光聖 (6442)-凱基-員林券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
178.0
漲跌
▼3.0
漲幅
-1.66%
成交量
484張
產業
上市通信網路類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	178.00	3	177.67	178.00	0	4,624	0.00%
2024/05/20	2	177.50	2	177.50	180.50	0	4,849	0.00%
2024/05/17	2	176.00	2	177.00	178.00	0	5,006	0.00%
2024/05/16	17	176.91	19	178.50	180.00	-2	5,164	-0.04%
2024/05/15	28	175.73	27	176.22	176.00	1	5,226	0.02%
2024/05/14	8	171.50	7	172.71	169.00	1	5,281	0.02%
2024/05/13	11	167.14	11	170.23	172.00	0	5,337	0.00%
2024/05/10	48	171.28	52	170.03	169.50	-4	5,487	-0.07%
2024/05/09	22	165.14	22	166.75	166.00	0	5,659	0.00%
2024/05/08	6	170.33	7	171.43	168.50	-1	5,770	-0.02%
2024/05/07	7	169.79	6	169.92	172.50	1	5,748	0.02%
2024/05/06	31	167.53	31.1	166.87	172.00	-0.1	5,656	0.00%
2024/05/03	8.1	158.42	8	162.00	161.00	0.1	5,238	0.00%
2024/05/02	6	152.08	6	151.17	159.50	0	4,647	0.00%
2024/04/30	2	130.00	1	145.00	145.00	1	4,316	0.02%
2024/04/29	2	128.00	1	132.00	132.00	1	4,221	0.02%
2024/04/26	0	0.00	2	140.00	127.00	-2	4,176	-0.05%
2024/04/17	0	0.00	1	136.50	137.50	-1	3,972	-0.03%
2024/04/16	1	133.00	0	0.00	130.50	1	3,958	0.03%
2024/04/11	1	140.00	0	0.00	135.50	1	3,866	0.03%
2024/04/10	4	140.13	4	142.63	140.50	0	3,824	0.00%
2024/04/09	2	144.75	1	147.00	141.00	1	3,738	0.03%
2024/04/08	1	138.50	4	142.00	142.50	-3	3,643	-0.08%
2024/04/02	2	136.50	2	137.50	143.50	0	3,546	0.00%
2024/04/01	1	139.50	2	138.00	138.00	-1	3,487	-0.03%
2024/03/28	2	139.25	0	0.00	138.00	2	3,332	0.06%
2024/03/26	1	143.50	3	141.33	132.00	-2	3,218	-0.06%
2024/03/25	2	140.75	1	135.00	137.00	1	3,083	0.03%
2024/03/22	3	131.67	2	130.75	129.50	1	2,992	0.03%
2024/03/20	0	0.00	1	123.50	122.00	-1	2,846	-0.04%
2024/03/19	1	125.00	2	123.00	121.50	-1	2,818	-0.04%
2024/03/18	1	124.00	1	124.00	124.00	0	2,789	0.00%
2024/03/14	0	0.00	1	120.50	120.00	-1	2,638	-0.04%
2024/03/12	2	139.00	4	138.50	140.00	-2	2,611	-0.08%
2024/03/11	4	134.00	3	133.00	134.00	1	2,599	0.04%
2024/03/08	2	135.50	0	0.00	132.00	2	2,590	0.08%
2024/03/07	19	152.24	23	151.20	146.50	-4	2,558	-0.16%
2024/03/06	12	154.25	6	152.83	155.00	6	2,553	0.23%
2024/03/04	30	151.58	30	152.93	150.00	0	2,577	0.00%
2024/02/29	1	147.00	6.1	144.48	146.50	-5.1	2,558	-0.20%
2024/02/27	0.1	140.00	1	144.50	142.50	-0.9	2,558	-0.04%
2024/02/26	3	146.83	2	147.00	146.50	1	2,560	0.04%
2024/02/23	9	153.17	3	156.67	145.50	6	2,602	0.23%
2024/02/22	1	146.00	5	145.60	151.00	-4	2,370	-0.17%
2024/02/21	2	132.50	3	135.50	137.50	-1	2,299	-0.04%
2024/02/20	7	125.14	2	126.50	125.00	5	2,143	0.23%
2024/02/19	1	119.00	1	120.50	123.00	0	1,983	0.00%
2024/02/16	0	107.50	0	0.00	112.00	0	1,839	0.00%
2024/02/15	2	100.50	2	98.20	102.00	0	1,760	0.00%
2024/02/02	12	98.82	12	92.95	93.00	0	1,623	0.00%
2024/02/01	2	93.40	2	92.00	93.30	0	1,494	0.00%
2024/01/31	0	82.20	0	0.00	91.40	0	1,307	0.00%
2024/01/30	1	82.90	1	83.80	83.10	0	1,191	0.00%
2023/12/12	0	0.00	1	68.40	67.50	-1	3,538	-0.03%
2023/12/08	1	66.60	0	0.00	66.60	1	3,535	0.03%
2023/12/04	2	73.95	5	73.84	73.30	-3	3,495	-0.09%
2023/12/01	0	0.00	7	74.67	74.40	-7	3,495	-0.20%
2023/11/30	9	74.20	2	73.40	73.90	7	3,487	0.20%
2023/11/29	3	74.70	0	0.00	73.60	3	3,483	0.09%
2023/11/20	0	0.00	1	71.40	71.70	-1	3,262	-0.03%
2023/11/15	0	0.00	5	72.34	71.80	-5	3,251	-0.15%
2023/11/10	1	69.30	0	0.00	69.50	1	3,231	0.03%
2023/11/09	4	71.80	0	0.00	70.80	4	3,222	0.12%
2023/11/06	0	0.00	7	76.16	76.30	-7	3,161	-0.22%
2023/11/02	6	76.85	15	77.96	76.10	-9	3,119	-0.29%
2023/11/01	5	74.50	3	76.40	76.00	2	3,064	0.07%
2023/10/31	8	77.96	2	77.70	72.90	6	2,979	0.20%
2023/10/30	3	77.50	0	0.00	76.70	3	2,903	0.10%
2023/10/27	5	84.40	0	0.00	80.30	5	2,809	0.18%
2023/10/26	1	81.40	1	84.40	86.20	0	2,341	0.00%
2023/10/25	1	77.10	1	79.00	78.40	0	2,187	0.00%
2023/10/24	0	0.00	4	78.40	78.40	-4	2,103	-0.19%
2023/10/23	1	73.60	0	0.00	71.30	1	2,030	0.05%
2023/10/20	1	74.70	0	0.00	74.40	1	2,009	0.05%
2023/10/19	1	74.80	0	0.00	76.00	1	1,972	0.05%
2023/10/18	0	0.00	1	77.20	74.60	-1	1,913	-0.05%
2023/10/17	3	76.77	0	0.00	73.80	3	1,924	0.16%
2023/10/12	4	70.43	4	71.20	69.80	0	1,833	0.00%
2023/10/06	0	0.00	4	76.33	74.50	-4	1,845	-0.22%
2023/10/05	4	80.08	0	0.00	76.80	4	1,829	0.22%
2023/10/03	2	77.40	2	78.80	78.50	0	1,743	0.00%
2023/10/02	0	0.00	11	75.99	73.80	-11	1,639	-0.67%
2023/09/28	3	77.77	3	79.07	76.10	0	1,599	0.00%
2023/09/27	9	76.53	3	76.00	75.50	6	1,521	0.39%
2023/09/26	2	77.00	2	78.90	80.00	0	1,265	0.00%
2023/09/20	14	68.31	14	68.01	67.90	0	990	0.00%
2023/09/18	0	0.00	4	69.50	68.50	-4	929	-0.43%
2023/09/15	6	66.90	14	67.03	67.80	-8	848	-0.94%
2023/09/14	5	62.34	1	62.80	62.90	4	751	0.53%
2023/09/13	4	58.00	0	0.00	57.20	4	727	0.55%
2023/09/05	1	56.50	0	0.00	56.30	1	714	0.14%
2023/08/31	1	60.10	0	0.00	60.10	1	704	0.14%
2023/08/24	0	0.00	4	63.33	61.00	-4	693	-0.58%
2023/08/23	2	62.70	0	0.00	62.70	2	688	0.29%
2023/08/17	0	0.00	2	63.10	63.40	-2	659	-0.30%
2023/08/11	2	61.80	0	0.00	61.40	2	644	0.31%
2023/07/31	5	78.24	1	78.90	74.10	4	599	0.67%
2023/07/28	1	72.00	2	74.40	76.40	-1	596	-0.17%
2023/07/27	3	70.83	2	71.85	72.40	1	594	0.17%
2023/07/25	8	73.34	4	73.35	72.80	4	581	0.69%
2023/07/24	5	73.08	4	75.00	75.00	1	577	0.17%
2023/07/21	14	75.96	14	75.14	75.10	0	569	0.00%
2023/07/20	5	77.96	5	75.42	74.10	0	561	0.00%
2023/07/18	0	0.00	2	75.00	77.60	-2	419	-0.48%
2023/07/14	1	61.30	0	0.00	64.20	1	302	0.33%
2023/07/05	0	0.00	2	54.10	53.60	-2	232	-0.86%
2023/07/04	2	53.60	0	0.00	53.80	2	243	0.82%
2023/07/03	1	52.90	0	0.00	52.80	1	246	0.41%
2023/05/09	2	53.60	0	0.00	53.90	2	426	0.47%
2023/05/05	0	0.00	2	55.25	55.30	-2	432	-0.46%
2023/04/10	0	0.00	3	54.20	54.50	-3	398	-0.75%
2023/04/07	3	57.00	0	0.00	54.90	3	395	0.76%
2023/03/03	0	0.00	1	50.60	50.90	-1	703	-0.14%
2023/03/02	3	50.10	0	0.00	50.10	3	710	0.42%
2023/03/01	0	0.00	1	49.80	50.40	-1	718	-0.14%
2023/02/23	1	51.20	3	50.87	51.20	-2	714	-0.28%
2023/02/20	0	0.00	1	49.80	49.90	-1	726	-0.14%
2022/12/01	2	52.60	0	0.00	53.00	2	1,163	0.17%
2022/11/30	0	0.00	5	51.50	51.90	-5	1,146	-0.44%
2022/11/29	5	47.68	0	0.00	50.90	5	1,074	0.47%
2022/11/07	0	0.00	1	42.00	42.55	-1	2,159	-0.05%
2022/11/04	1	43.05	0	0.00	42.20	1	2,296	0.04%
2022/10/25	1	39.65	0	0.00	38.10	1	3,770	0.03%
2022/10/19	0	0.00	1	41.10	40.85	-1	4,079	-0.02%
2022/10/18	0	0.00	2	41.60	40.75	-2	4,097	-0.05%
2022/10/17	2	40.38	0	0.00	41.20	2	4,097	0.05%
2022/10/13	2	41.80	2	41.20	40.30	0	4,123	0.00%
2022/10/12	1	41.95	1	42.15	41.95	0	4,136	0.00%
2022/10/11	2	44.05	0	0.00	42.80	2	4,127	0.05%
2022/10/05	0	0.00	1	48.70	47.30	-1	4,113	-0.02%
2022/09/30	0	0.00	1	45.55	46.90	-1	4,138	-0.02%
2022/09/29	1	47.45	1	47.95	46.75	0	4,126	0.00%
2022/09/07	1	58.20	2	56.50	56.90	-1	3,803	-0.03%
2022/09/06	0	0.00	1	58.10	57.60	-1	3,786	-0.03%
2022/09/05	2	62.20	0	0.00	60.70	2	3,744	0.05%
2022/09/02	2	63.20	2	62.20	61.40	0	3,683	0.00%
2022/09/01	0	0.00	5	62.62	62.60	-5	3,641	-0.14%
2022/08/26	4	68.40	1	67.30	66.60	3	3,459	0.09%
2022/08/25	2	64.50	1	67.30	67.30	1	3,184	0.03%
2022/08/18	2	62.70	2	62.60	62.80	0	2,611	0.00%
2022/08/17	0	0.00	7	59.73	62.80	-7	2,537	-0.28%
2022/08/16	0	0.00	2	61.15	60.70	-2	2,451	-0.08%
2022/08/15	0	0.00	2	61.30	61.20	-2	2,396	-0.08%
2022/08/12	1	61.10	2.5	59.80	62.00	-1.5	2,349	-0.06%
2022/08/11	1	62.00	0	0.00	61.20	1	2,289	0.04%
2022/08/10	1	60.90	1	60.80	60.30	0	2,142	0.00%
2022/08/09	3.3	60.26	0	0.00	59.80	3.3	2,020	0.16%
2022/08/08	9	64.39	4.2	64.69	64.00	4.8	1,877	0.26%
2022/08/05	2.5	55.70	17	58.14	61.80	-14.5	1,416	-1.03%
2022/08/04	18	57.50	7	59.51	56.20	11	1,179	0.93%
2022/08/03	4	56.70	0	0.00	56.80	4	917	0.44%
2022/08/02	1	57.60	5	59.66	59.30	-4	848	-0.47%
2022/08/01	5	57.42	3	57.47	59.00	2	745	0.27%
2022/07/29	6	52.50	0	0.00	54.80	6	556	1.08%
2022/07/12	1	46.30	1	42.75	41.15	0	120	0.00%
2020/07/10	0	0.00	0.2	37.70	37.70	-0.2	26	-0.75%
2020/03/13	0	0.00	4	36.20	36.60	-4	76	-5.24%
2019/04/18	1	41.75	0	0.00	41.40	1	301	0.33%
2019/03/29	3	42.92	0	0.00	42.90	3	272	1.10%
2019/03/27	0	0.00	2	43.95	43.70	-2	259	-0.77%
2019/03/19	2	43.30	0	0.00	44.10	2	239	0.84%
2019/03/05	0	0.00	1	42.70	42.00	-1	164	-0.61%
2019/03/04	1	43.70	1	44.25	43.10	0	161	0.00%
2019/02/25	1	43.05	0	0.00	43.40	1	136	0.73%
2019/01/08	0	0.00	1	39.95	40.70	-1	92	-1.08%
2019/01/04	1	37.70	0	0.00	38.05	1	87	1.14%
2019/01/03	0	0.00	1	39.25	38.05	-1	88	-1.13%
2018/08/30	0	0.00	1	38.00	38.15	-1	135	-0.74%
2018/06/06	1	36.55	0	0.00	37.15	1	65	1.54%
2018/05/31	1	35.20	0	0.00	35.60	1	58	1.70%