藥華藥 (6446)-凱基-員林券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

股價
406.5
漲跌
▼23.5
漲幅
-5.47%
成交量
3,100張
產業
上市生技醫療類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	32	407.61	31	412.91	406.50	1	1,790	0.05%
2024/05/21	3	432.50	3	437.98	430.00	0	1,751	0.00%
2024/05/20	0	0.00	0.1	414.27	418.00	-0.1	1,660	0.00%
2024/05/17	1	403.00	2	404.87	408.50	-1	1,600	-0.06%
2024/05/16	0	0.00	5.1	371.61	388.00	-5.1	1,370	-0.37%
2024/05/15	0.1	355.00	2	357.50	353.00	-2	1,265	-0.15%
2024/05/14	0	0.00	0.1	341.00	346.50	-0.1	1,224	-0.01%
2024/05/13	0	0.00	1	317.50	319.50	-1	1,151	-0.09%
2024/05/10	1	309.00	1	312.50	312.50	0	1,158	0.00%
2024/05/09	0	0.00	1	313.00	310.50	-1	1,159	-0.09%
2024/05/06	0	318.00	0	0.00	315.00	0	1,160	0.00%
2024/05/02	1	297.00	0	0.00	299.50	1	1,123	0.09%
2024/04/30	0	297.00	0	0.00	293.50	0	1,138	0.00%
2024/04/26	0	287.50	0	0.00	285.50	0	1,120	0.00%
2024/04/25	0	0.00	1	291.50	288.50	-1	1,117	-0.09%
2024/04/19	0.1	290.00	0	0.00	285.50	0.1	1,108	0.01%
2024/04/11	0	0.00	1	328.00	323.00	-1	1,110	-0.09%
2024/04/09	0	327.00	0	0.00	326.00	0	1,100	0.00%
2024/04/02	0	0.00	1	328.00	329.00	-1	1,084	-0.09%
2024/03/26	0.1	322.64	0	0.00	318.00	0.1	1,062	0.01%
2024/03/25	1	330.00	0	0.00	325.50	1	1,047	0.10%
2024/03/06	0	0.00	1	327.50	324.00	-1	1,139	-0.09%
2024/03/05	1	320.50	0	0.00	316.50	1	1,126	0.09%
2024/02/27	0.1	325.00	0	0.00	324.00	0.1	1,114	0.01%
2024/02/21	0	0.00	1	327.50	329.50	-1	1,118	-0.09%
2024/02/05	2	309.50	0	0.00	309.50	2	1,126	0.18%
2024/02/01	2	312.00	0	0.00	314.00	2	1,311	0.15%
2024/01/30	3	316.50	0	0.00	314.50	3	1,416	0.21%
2024/01/24	1	320.50	0	0.00	320.50	1	1,517	0.07%
2024/01/17	7	326.93	0	0.00	316.00	7	1,568	0.45%
2024/01/10	1	328.50	0	0.00	328.00	1	1,560	0.06%
2024/01/09	10	336.00	0	0.00	333.00	10	1,551	0.64%
2024/01/08	2	349.50	1	344.00	340.00	1	1,531	0.07%
2024/01/02	4	346.75	0	0.00	349.50	4	1,513	0.26%
2023/12/27	0	0.00	1	338.00	339.50	-1	1,547	-0.06%
2023/12/22	0	331.50	0	0.00	334.00	0	1,564	0.00%
2023/12/21	8	332.00	0	0.00	331.50	8	1,576	0.51%
2023/12/19	2	333.00	2	336.00	331.50	0	1,616	0.00%
2023/12/18	0	0.00	52	335.74	335.00	-52	1,638	-3.17%
2023/12/14	0	335.00	0	0.00	334.00	0	1,685	0.00%
2023/12/08	1	338.00	0	0.00	338.00	1	1,967	0.05%
2023/12/07	1	336.50	2	337.00	336.00	-1	1,996	-0.05%
2023/12/06	3.1	344.03	1	343.50	340.00	2.1	2,022	0.10%
2023/12/04	0	0.00	2	365.25	368.00	-2	1,966	-0.10%
2023/12/01	1	360.00	0	0.00	360.00	1	1,975	0.05%
2023/11/28	0	0.00	1	365.00	366.00	-1	1,991	-0.05%
2023/11/27	0	0.00	0	366.00	362.00	0	2,009	0.00%
2023/11/13	0.1	350.00	0	0.00	346.00	0.1	2,276	0.00%
2023/11/10	3.3	360.39	1.4	360.68	347.50	1.9	2,343	0.08%
2023/11/09	0.3	381.50	1.1	381.02	374.50	-0.8	2,280	-0.03%
2023/11/08	0.4	371.25	2	372.00	371.50	-1.6	2,301	-0.07%
2023/11/07	0	0.00	0.1	363.00	360.00	-0.1	2,292	0.00%
2023/11/06	0.1	359.00	0.2	358.00	362.00	-0.1	2,284	0.00%
2023/11/03	0.3	342.00	0	0.00	341.00	0.3	2,247	0.01%
2023/10/27	2.1	323.90	0	0.00	331.50	2.1	2,264	0.09%
2023/10/26	0	312.00	0	0.00	308.00	0	2,277	0.00%
2023/10/25	3	325.00	0	0.00	320.00	3	2,297	0.13%
2023/10/23	0	314.00	0	0.00	312.00	0	2,358	0.00%
2023/10/13	0	0.00	3	317.50	315.00	-3	2,695	-0.11%
2023/10/04	0.1	318.00	0	0.00	315.00	0.1	2,775	0.00%
2023/10/03	0	330.50	0	0.00	326.00	0	2,768	0.00%
2023/09/27	0.1	330.00	0	0.00	336.00	0.1	2,949	0.00%
2023/09/22	0.1	335.00	0	0.00	334.00	0.1	2,963	0.00%
2023/09/21	0.1	338.00	0	0.00	333.50	0.1	2,972	0.00%
2023/09/20	0.1	343.00	1.1	341.54	342.00	-1	2,962	-0.03%
2023/09/19	0	0.00	2.2	352.47	345.50	-2.2	2,958	-0.07%
2023/09/18	0	0.00	2.3	359.89	361.00	-2.3	2,946	-0.08%
2023/09/15	0.3	371.00	11	360.23	372.00	-10.8	2,932	-0.37%
2023/09/13	0	0.00	1	356.00	363.50	-1	2,729	-0.04%
2023/09/12	1	368.50	1	359.99	362.00	0	2,719	0.00%
2023/09/11	3.1	364.03	2	365.25	363.00	1.1	2,708	0.04%
2023/09/08	0	0.00	0	355.50	358.00	0	2,685	0.00%
2023/09/05	0	0.00	0.5	342.00	344.50	-0.5	2,662	-0.02%
2023/09/04	0	0.00	1.1	344.45	342.50	-1.1	2,683	-0.04%
2023/09/01	0.1	345.50	0	0.00	339.50	0.1	2,695	0.00%
2023/08/31	0.1	360.00	2	366.00	357.50	-1.9	2,730	-0.07%
2023/08/30	0	0.00	4.2	363.33	359.50	-4.2	2,762	-0.15%
2023/08/24	0	0.00	1	352.50	352.50	-1	2,787	-0.04%
2023/08/23	0	0.00	0.1	351.00	352.50	-0.1	2,795	0.00%
2023/08/22	0	351.00	52	350.81	352.50	-52	2,812	-1.85%
2023/08/21	50	347.92	2.3	342.61	349.50	47.7	2,841	1.68%
2023/08/17	0	0.00	0.4	331.25	327.00	-0.4	2,937	-0.01%
2023/08/16	0	0.00	1	289.00	319.50	-1	2,893	-0.03%
2023/08/14	6.7	287.53	0	0.00	283.00	6.7	2,812	0.24%
2023/08/11	2.1	326.90	0	0.00	314.00	2.1	2,748	0.08%
2023/08/10	1	339.12	1	331.50	331.50	0	2,714	0.00%
2023/08/09	1	336.00	1	338.50	338.50	0	2,729	0.00%
2023/08/01	0	345.50	1	347.00	345.00	-1	2,811	-0.03%
2023/07/28	3	334.50	0	0.00	339.00	3	2,873	0.10%
2023/07/27	2	339.00	0	0.00	339.00	2	2,873	0.07%
2023/07/26	0	0.00	4	346.50	340.00	-4	2,884	-0.14%
2023/07/24	1	364.50	1	359.00	357.00	0	2,954	0.00%
2023/07/21	3	371.67	0	0.00	363.50	3	2,981	0.10%
2023/07/20	2	380.00	0	0.00	376.00	2	2,974	0.07%
2023/07/19	7	373.57	8	374.44	376.00	-1	2,944	-0.03%
2023/07/18	2.1	364.84	5	360.80	354.50	-2.9	2,881	-0.10%
2023/07/17	2	356.75	1.3	358.92	362.00	0.7	2,873	0.02%
2023/07/14	1	342.50	1	341.00	345.00	0	2,835	0.00%
2023/07/12	1	343.00	0	0.00	340.50	1	2,838	0.04%
2023/07/10	1	346.50	0	0.00	346.00	1	2,922	0.03%
2023/07/07	0	356.00	0	0.00	353.00	0	2,914	0.00%
2023/07/06	1	360.50	0	0.00	357.50	1	2,890	0.03%
2023/07/04	0	336.00	0	0.00	335.50	0	2,759	0.00%
2023/07/03	2	334.50	0	0.00	336.00	2	2,797	0.07%
2023/06/30	0.1	343.50	0.1	343.50	339.50	-0.1	2,817	0.00%
2023/06/29	1	344.00	0	0.00	343.00	1	2,822	0.04%
2023/06/27	0	329.00	0	0.00	329.00	0	2,833	0.00%
2023/06/21	1	326.00	0	0.00	325.00	1	2,824	0.04%
2023/06/19	1	336.00	0	0.00	334.00	1	2,798	0.04%
2023/06/12	0.1	335.00	0.1	334.50	334.00	0	2,733	0.00%
2023/06/08	0.1	344.71	0	0.00	337.50	0.1	2,747	0.00%
2023/06/06	5.1	350.29	1	351.50	349.50	4.1	2,716	0.15%
2023/06/05	0	0.00	3	352.50	346.50	-3	2,642	-0.11%
2023/06/02	0	345.50	0	0.00	345.00	0	2,579	0.00%
2023/05/25	2	351.50	1	356.00	344.50	1	2,453	0.04%
2023/05/17	0.1	337.50	0	0.00	331.50	0.1	2,091	0.00%
2023/05/11	0.1	355.00	0	0.00	349.00	0.1	2,010	0.00%
2023/05/04	0	391.50	0	0.00	386.50	0	1,922	0.00%
2023/05/02	10	377.00	0	0.00	376.00	10	1,799	0.56%
2023/04/28	0	0.00	1	364.50	370.50	-1	1,786	-0.06%
2023/04/26	1.1	361.71	0	0.00	354.50	1.1	1,663	0.06%
2023/04/25	0.1	370.27	0	0.00	369.00	0.1	1,625	0.01%
2023/04/21	0.1	394.92	0	0.00	387.50	0.1	1,516	0.01%
2023/04/20	0.2	411.83	0	0.00	403.00	0.2	1,481	0.01%
2023/04/19	0.6	420.33	0	0.00	418.50	0.6	1,449	0.04%
2023/04/18	3	421.00	0	0.00	421.00	3	1,445	0.21%
2023/04/14	8	426.94	0	0.00	421.50	8	1,413	0.57%
2023/04/11	0.1	425.00	0	0.00	432.00	0.1	1,312	0.01%
2023/04/10	0	433.50	0	0.00	430.50	0	1,299	0.00%
2023/04/06	0	0.00	1	436.00	432.00	-1	1,280	-0.08%
2023/03/30	0.1	431.00	0	0.00	424.50	0.1	1,220	0.00%
2023/03/24	0	441.50	0	0.00	439.50	0	1,158	0.00%
2023/03/23	0.1	436.00	1	434.50	434.00	-1	1,147	-0.08%
2023/03/22	10	440.50	0	0.00	440.00	10	1,135	0.88%
2023/03/21	0	0.00	10	443.50	442.00	-10	1,138	-0.88%
2023/03/20	0	451.50	0	0.00	451.00	0	1,133	0.00%
2023/03/16	0	0.00	1	441.00	442.00	-1	1,177	-0.08%
2023/03/14	1.1	442.27	0	0.00	435.50	1.1	1,250	0.09%
2023/03/13	1	461.00	0	0.00	452.00	1	1,249	0.08%
2023/03/09	0.1	481.27	0	0.00	480.00	0.1	1,262	0.00%
2023/03/07	0	494.00	0	0.00	488.00	0	1,511	0.00%
2023/03/06	2.1	499.41	2	494.75	493.50	0.1	1,522	0.00%
2023/02/24	0	494.00	0	0.00	504.00	0	1,573	0.00%
2023/02/22	0	0.00	1	497.50	496.00	-1	1,611	-0.06%
2023/01/30	0	493.00	0	0.00	495.00	0	1,719	0.00%
2023/01/13	0	0.00	1	470.50	473.00	-1	1,737	-0.06%
2023/01/10	3	464.00	3	457.50	457.50	0	1,783	0.00%
2023/01/06	2	476.50	2	482.50	478.00	0	1,777	0.00%
2022/12/30	0	0.00	1	477.00	477.00	-1	1,848	-0.05%
2022/12/29	2	465.00	0	0.00	479.00	2	1,875	0.11%
2022/12/28	3	478.50	1	480.00	475.00	2	1,883	0.11%
2022/12/22	2	493.00	0	0.00	497.50	2	2,007	0.10%
2022/12/20	8	509.13	1	501.00	501.00	7	2,044	0.34%
2022/12/16	1	522.00	0	0.00	525.00	1	2,081	0.05%
2022/12/15	4	523.00	0	0.00	522.00	4	2,092	0.19%
2022/12/14	1	526.00	0	0.00	527.00	1	2,100	0.05%
2022/12/09	5	531.00	5	537.00	537.00	0	2,118	0.00%
2022/12/08	9	538.67	9	541.89	532.00	0	2,138	0.00%
2022/12/07	1	532.00	2	531.00	537.00	-1	2,135	-0.05%
2022/12/06	2	529.00	17	537.94	530.00	-15	2,099	-0.71%
2022/12/05	15	526.33	2	518.50	525.00	13	2,059	0.63%
2022/12/02	0	0.00	1	530.00	532.00	-1	2,035	-0.05%
2022/11/30	0	0.00	5	508.00	530.00	-5	2,051	-0.24%
2022/11/29	10.1	493.53	6	497.17	493.00	4.1	1,836	0.22%
2022/11/25	0	0.00	2	510.50	506.00	-2	1,847	-0.11%
2022/11/24	1	532.00	0	0.00	531.00	1	1,832	0.05%
2022/11/23	2	532.50	0	0.00	530.00	2	1,821	0.11%
2022/11/22	0	0.00	2	525.50	532.00	-2	1,817	-0.11%
2022/11/21	11	521.45	10	526.20	520.00	1	1,822	0.05%
2022/11/18	0	0.00	0.1	523.00	528.00	-0.1	1,833	-0.01%
2022/11/17	0	0.00	5.1	511.82	510.00	-5.1	1,817	-0.28%
2022/11/16	1	492.00	0	0.00	509.00	1	1,818	0.06%
2022/11/15	10	491.00	7	487.71	484.50	3	1,805	0.17%
2022/11/14	0	0.00	11	507.09	501.00	-11	1,797	-0.61%
2022/11/11	2	517.00	0	0.00	508.00	2	1,791	0.11%
2022/11/10	2	489.00	0	0.00	482.00	2	1,750	0.11%
2022/11/09	1	485.50	0	0.00	488.00	1	1,760	0.06%
2022/11/08	0.1	483.00	0	0.00	479.50	0.1	1,796	0.01%
2022/11/07	17	487.12	0	0.00	487.50	17	1,840	0.92%
2022/11/03	0	0.00	10	509.50	510.00	-10	1,880	-0.53%
2022/11/02	2	486.50	2.1	494.81	505.00	-0.1	1,878	-0.01%
2022/10/27	1	449.50	1	448.00	455.00	0	1,944	0.00%
2022/10/25	1	417.50	1.2	422.58	418.00	-0.2	1,955	-0.01%
2022/10/21	1	455.50	5	456.50	448.00	-4	1,951	-0.20%
2022/10/20	5.2	442.33	2.2	446.77	448.00	3	1,961	0.15%
2022/10/19	10	467.50	0	0.00	458.00	10	1,956	0.51%
2022/10/18	8	476.06	0	0.00	475.00	8	1,959	0.41%
2022/10/17	1	473.00	2	473.00	475.00	-1	1,976	-0.05%
2022/10/14	1	489.00	0	0.00	486.50	1	1,980	0.05%
2022/10/13	1	481.50	1	485.00	479.00	0	1,975	0.00%
2022/10/11	2	465.00	0	0.00	447.50	2	1,930	0.10%
2022/10/07	0	0.00	0.1	494.00	487.50	-0.1	1,940	-0.01%
2022/10/06	0.1	477.06	1	483.00	483.00	-0.9	1,970	-0.05%
2022/10/05	1	490.50	4	488.13	485.00	-3	1,946	-0.15%
2022/10/03	12	480.04	0	0.00	487.00	12	1,940	0.62%
2022/09/30	34.1	484.16	0	0.00	483.50	34.1	1,940	1.76%
2022/09/29	23	501.78	0	0.00	505.00	23	1,947	1.18%
2022/09/28	58.1	540.55	16	539.00	513.00	42.1	1,968	2.14%
2022/09/27	5	554.00	0	0.00	555.00	5	1,963	0.25%
2022/09/26	5	556.00	1	568.00	568.00	4	1,987	0.20%
2022/09/23	0.2	578.00	0	0.00	580.00	0.2	2,032	0.01%
2022/09/19	21	580.71	0	0.00	576.00	21	2,146	0.98%
2022/09/16	0	0.00	2	589.90	591.00	-2	2,151	-0.09%
2022/09/15	0	0.00	0.4	586.00	580.00	-0.4	2,160	-0.02%
2022/09/14	40	572.45	1	555.00	588.00	39	2,173	1.79%
2022/09/13	12	547.58	0	0.00	549.00	12	2,176	0.55%
2022/09/12	0	555.00	0	0.00	550.00	0	2,199	0.00%
2022/09/05	0.4	558.25	0	0.00	550.00	0.4	2,353	0.02%
2022/09/02	1	554.00	0	0.00	556.00	1	2,379	0.04%
2022/08/29	1	586.00	0	0.00	581.00	1	2,536	0.04%
2022/08/24	0	579.00	41	581.22	584.00	-41	2,488	-1.65%
2022/08/23	0	0.00	50	573.88	577.00	-50	2,472	-2.02%
2022/08/22	0	0.00	75	579.33	571.00	-75	2,457	-3.05%
2022/08/19	0	0.00	20	575.75	581.00	-20	2,444	-0.82%
2022/08/15	17	526.12	15	557.00	570.00	2	2,418	0.08%
2022/08/12	20	543.50	0.1	554.00	537.00	19.9	2,396	0.83%
2022/08/11	38	569.58	0	0.00	564.00	38	2,347	1.62%
2022/08/10	30	575.80	5	592.00	573.00	25	2,335	1.07%
2022/08/05	0	620.00	65	610.23	619.00	-65	2,370	-2.74%
2022/08/03	25	551.00	0	0.00	548.00	25	2,372	1.05%
2022/08/02	1	555.00	5	562.00	551.00	-4	2,379	-0.17%
2022/08/01	0	0.00	15	577.00	566.00	-15	2,385	-0.63%
2022/07/29	4	567.00	0	0.00	569.00	4	2,439	0.16%
2022/07/28	0	0.00	20	566.75	569.00	-20	2,470	-0.81%
2022/07/27	0	550.00	5	557.00	553.00	-5	2,466	-0.20%
2022/07/26	0.1	530.00	15	538.67	545.00	-15	2,460	-0.61%
2022/07/25	0	524.00	0	0.00	525.00	0	2,427	0.00%
2022/07/15	7	457.00	5	458.60	468.00	2	2,365	0.08%
2022/07/14	5	484.10	0	0.00	478.00	5	2,315	0.22%
2022/07/13	1	493.50	0	0.00	493.00	1	2,266	0.04%
2022/07/12	2	486.50	0	0.00	489.00	2	2,259	0.09%
2022/07/11	0	0.00	2	496.50	501.00	-2	2,241	-0.09%
2022/07/07	4	472.00	0	0.00	470.50	4	2,193	0.18%
2022/07/01	20	504.05	0	0.00	498.50	20	2,000	1.00%
2022/06/30	0	0.00	30	565.67	520.00	-30	1,935	-1.55%
2022/06/29	0	543.00	0	0.00	542.00	0	1,837	0.00%
2022/06/24	0	488.00	0	0.00	498.50	0	1,757	0.00%
2022/06/22	1	489.00	0.3	493.00	489.00	0.7	1,731	0.04%
2022/06/21	0	0.00	1	485.50	483.50	-1	1,695	-0.06%
2022/06/20	0.1	461.00	0	0.00	458.50	0.1	1,652	0.01%
2022/06/17	2	469.50	0	0.00	477.00	2	1,616	0.12%
2022/06/16	0.3	485.71	0	0.00	475.50	0.3	1,580	0.02%
2022/06/15	0	0.00	3	488.00	484.00	-3	1,528	-0.20%
2022/06/14	0	0.00	0.1	428.50	459.00	-0.1	1,463	-0.01%
2022/06/10	0.2	443.75	0	0.00	452.00	0.2	1,332	0.02%
2022/05/26	0.1	346.50	0	0.00	344.50	0.1	1,135	0.01%
2022/05/18	0	0.00	1.1	356.23	368.00	-1.1	1,169	-0.09%
2022/05/17	1.2	370.08	0.1	360.50	354.00	1.1	1,160	0.09%
2022/05/16	12.1	386.17	0	0.00	380.50	12.1	1,082	1.11%
2022/05/12	0	0.00	0.2	391.75	393.00	-0.2	1,045	-0.02%
2022/05/10	0	0.00	15	358.50	368.50	-15	971	-1.54%
2022/05/09	1	360.00	0.2	363.00	363.00	0.8	959	0.08%
2022/05/06	1	340.00	0	0.00	363.50	1	932	0.11%
2022/05/05	0.2	320.25	1	329.50	344.00	-0.8	868	-0.09%
2022/05/04	2	318.00	2	314.00	313.00	0	833	0.00%
2022/05/03	2	324.50	0	0.00	324.00	2	836	0.24%
2022/04/27	1	299.00	0	0.00	293.50	1	844	0.12%
2022/04/22	0	0.00	3	320.33	314.00	-3	839	-0.36%
2022/04/19	1	304.00	0	0.00	304.50	1	844	0.12%
2022/04/12	0	0.00	1	320.50	311.00	-1	916	-0.11%
2022/04/08	0	0.00	1	327.00	325.00	-1	956	-0.10%
2022/04/01	0	0.00	2	319.75	319.50	-2	1,001	-0.20%
2022/03/31	0	0.00	0.2	314.00	314.00	-0.2	1,026	-0.01%
2022/03/25	0	0.00	3	319.50	319.50	-3	1,202	-0.25%
2022/03/10	8	310.06	0	0.00	305.00	8	1,596	0.50%
2022/03/08	5	303.00	12	301.00	298.00	-7	1,649	-0.42%
2022/03/07	0	0.00	5	303.30	305.50	-5	1,689	-0.30%
2022/03/01	0	0.00	1	298.00	300.00	-1	1,727	-0.06%
2022/02/25	0	0.00	4	294.00	297.00	-4	1,766	-0.23%
2022/02/24	0	0.00	3	281.00	280.50	-3	1,791	-0.17%
2022/02/23	0	0.00	2.2	293.13	291.00	-2.2	1,911	-0.11%
2022/02/18	12.2	300.56	0.1	315.00	310.50	12.1	1,892	0.64%
2022/02/15	0.2	250.50	5	255.40	248.00	-4.9	1,830	-0.26%
2022/02/14	0	0.00	3	258.50	257.50	-3	1,817	-0.17%
2022/02/11	11	249.41	7	265.14	266.00	4	1,813	0.22%
2022/02/10	0	0.00	4	256.75	256.50	-4	1,803	-0.22%
2022/02/09	0	0.00	3	266.33	265.50	-3	1,794	-0.17%
2022/02/08	0	289.50	18	288.22	287.00	-18	1,778	-1.01%
2022/02/07	0.1	293.50	0	0.00	290.00	0.1	1,772	0.00%
2022/01/26	0	0.00	0.1	286.00	289.00	-0.1	1,757	-0.01%
2022/01/25	0	0.00	1	275.00	285.00	-1	1,738	-0.06%
2022/01/24	0	0.00	1	260.80	274.00	-1	1,710	-0.06%
2022/01/21	1	249.00	0	0.00	249.50	1	1,683	0.06%
2022/01/18	4	252.00	0	0.00	252.50	4	1,663	0.24%
2022/01/12	1	257.50	0	0.00	257.00	1	1,615	0.06%
2022/01/04	2	264.00	2	276.00	281.00	0	1,546	0.00%
2022/01/03	16.1	269.53	0	0.00	264.00	16.1	1,527	1.05%
2021/12/30	0.1	290.50	0.2	299.00	293.00	-0.1	1,510	0.00%
2021/12/29	0	0.00	30	300.00	299.00	-30	1,503	-1.99%
2021/12/28	30	297.67	0	0.00	308.00	30	1,489	2.01%
2021/12/27	12	270.33	0	0.00	280.00	12	1,468	0.82%
2021/12/24	10.1	294.57	0	0.00	288.00	10.1	1,469	0.68%
2021/12/23	89.2	297.62	1	290.00	286.00	88.2	1,456	6.06%
2021/12/22	30	294.00	1	299.50	301.00	29	1,434	2.02%
2021/12/21	61	274.43	0	0.00	280.00	61	1,379	4.42%
2021/12/20	2	300.00	0	0.00	300.00	2	1,282	0.16%
2021/12/17	10	345.00	0	0.00	333.00	10	1,260	0.79%
2021/12/16	0.2	372.00	1	396.00	370.00	-0.8	1,195	-0.07%
2021/12/15	0	0.00	22	367.00	385.00	-22	1,173	-1.87%
2021/12/14	0	0.00	100	389.25	356.50	-100	1,123	-8.90%
2021/12/13	0	396.00	30	391.67	396.00	-30	1,080	-2.77%
2021/12/09	1	306.00	10.4	306.80	327.50	-9.4	999	-0.94%
2021/12/07	0	0.00	1	290.00	290.00	-1	951	-0.11%
2021/12/03	1	243.00	0	0.00	243.50	1	848	0.12%
2021/12/01	0	0.00	6	241.33	236.50	-6	779	-0.77%
2021/11/30	0	0.00	3	217.67	225.50	-3	725	-0.41%
2021/11/29	7	202.29	0	0.00	205.00	7	706	0.99%
2021/11/26	1	195.00	3	190.33	195.00	-2	692	-0.29%
2021/11/25	2	197.00	0	0.00	195.00	2	697	0.29%
2021/11/23	2	179.00	3	181.83	182.00	-1	679	-0.15%
2021/11/22	4	168.63	0	0.00	181.00	4	648	0.62%
2021/11/09	0.3	99.00	0	0.00	99.10	0.3	498	0.06%
2021/11/01	10	97.51	0	0.00	98.00	10	529	1.89%
2021/10/28	0	0.00	8	96.63	96.70	-8	538	-1.49%
2021/10/27	3	97.30	0	0.00	97.30	3	558	0.54%
2021/10/22	1	94.70	0	0.00	95.00	1	564	0.18%
2021/10/20	5	95.20	0	0.00	94.90	5	565	0.88%
2021/10/08	7	71.74	0	0.00	71.80	7	541	1.29%
2021/10/06	6	75.60	0	0.00	73.30	6	530	1.13%
2021/10/04	30	81.54	0	0.00	80.00	30	518	5.79%
2021/09/29	10	104.00	0	0.00	98.40	10	474	2.11%
2021/09/24	10	97.43	0	0.00	97.60	10	475	2.10%
2021/09/23	7	96.24	0	0.00	96.50	7	474	1.47%
2021/09/22	25	97.06	0	0.00	97.20	25	476	5.25%
2021/09/14	5	95.92	0	0.00	95.20	5	478	1.04%
2021/09/13	7	97.03	0	0.00	97.00	7	479	1.46%
2021/09/08	6	89.05	0	0.00	89.20	6	478	1.25%
2021/09/06	0	0.00	5	91.78	89.00	-5	480	-1.04%
2021/09/01	14	84.81	0	0.00	84.80	14	488	2.87%
2021/08/31	25	85.06	0	0.00	88.50	25	479	5.22%
2021/08/30	5	90.90	0	0.00	90.90	5	476	1.05%
2021/08/27	1	103.50	3	104.00	101.00	-2	459	-0.44%
2021/08/26	0	0.00	8	99.90	99.90	-8	422	-1.89%
2021/08/25	0	0.00	14	90.27	90.90	-14	419	-3.34%
2021/08/20	26	88.92	0	0.00	87.80	26	440	5.90%
2021/08/17	1	92.00	0	0.00	93.80	1	462	0.22%
2021/08/13	0	0.00	8	96.00	94.80	-8	471	-1.70%
2021/08/12	4	93.25	0	0.00	93.60	4	496	0.81%
2021/08/11	0	0.00	2	94.40	92.60	-2	499	-0.40%
2021/08/06	0.2	97.50	0	0.00	97.50	0.2	495	0.03%
2021/08/05	0.3	98.02	6	98.37	98.00	-5.8	495	-1.16%
2021/08/03	4	93.60	0	0.00	93.70	4	490	0.82%
2021/08/02	0	0.00	22	93.30	96.20	-22	485	-4.53%
2021/07/30	6	89.75	0	0.00	90.00	6	465	1.29%
2021/07/29	0.3	90.00	0	0.00	88.70	0.3	464	0.05%
2021/07/15	0	0.00	2	89.10	88.20	-2	506	-0.39%
2021/07/13	2	90.20	2	91.25	89.50	0	510	0.00%
2021/07/09	0	0.00	4	90.35	89.50	-4	501	-0.80%
2021/07/08	9	89.48	0	0.00	90.00	9	508	1.77%
2021/07/07	0	0.00	4	91.85	90.90	-4	512	-0.78%
2021/07/02	6	87.00	0	0.00	87.80	6	507	1.18%
2021/06/23	1	88.40	0	0.00	88.60	1	596	0.17%
2021/06/17	4	91.93	0	0.00	91.60	4	613	0.65%
2021/06/15	1	91.60	0	0.00	92.50	1	631	0.16%
2021/06/11	0	0.00	2	93.00	92.80	-2	635	-0.31%
2021/06/08	1	89.30	1	91.30	90.40	0	730	0.00%
2021/06/07	1	90.90	0	0.00	90.90	1	738	0.14%
2021/06/04	11	85.50	0	0.00	84.50	11	727	1.51%
2021/06/02	5	88.40	15	88.41	88.40	-10	766	-1.30%
2021/05/27	1	90.30	0	0.00	91.80	1	796	0.13%
2021/05/26	0	0.00	20	84.66	88.80	-20	782	-2.55%
2021/05/20	0	0.00	5	91.06	88.70	-5	813	-0.61%
2021/04/26	30	89.40	0	0.00	88.90	30	804	3.73%
2021/04/22	0	0.00	2	90.30	90.50	-2	801	-0.25%
2021/03/19	0	106.00	0	0.00	104.00	0	693	0.01%
2021/03/15	2	115.50	0	0.00	114.00	2	651	0.31%
2021/02/26	2	114.00	0	0.00	113.00	2	525	0.38%
2021/02/24	0.3	114.00	0	0.00	113.50	0.3	512	0.06%
2021/02/23	0.1	114.00	0	0.00	114.00	0.1	504	0.02%
2021/02/19	0.1	111.42	0	0.00	112.00	0.1	498	0.02%
2021/02/17	0	0.00	1	98.00	98.40	-1	465	-0.22%
2021/01/29	0.3	90.00	0	0.00	90.90	0.3	462	0.06%
2021/01/26	1	91.30	0	0.00	91.20	1	472	0.21%
2021/01/11	0	0.00	1	92.00	92.00	-1	596	-0.17%
2020/12/29	0	0.00	1	92.20	91.20	-1	592	-0.17%
2020/11/26	2	84.60	2	84.00	84.30	0	555	0.00%
2020/10/28	0.1	79.10	0	0.00	79.00	0.1	650	0.01%
2020/08/26	2	111.00	2	110.00	109.50	0	1,256	0.00%
2020/08/19	0	110.00	0	0.00	110.00	0	1,242	0.00%
2020/08/12	2	107.00	3	110.50	110.50	-1	1,247	-0.08%
2020/07/31	7	115.50	0	0.00	116.00	7	1,314	0.53%
2020/07/30	6	113.50	0	0.00	116.00	6	1,330	0.45%
2020/07/14	0	0.00	6	132.00	132.00	-6	1,200	-0.50%
2020/07/13	0	0.00	9	135.00	135.50	-9	1,183	-0.76%
2020/07/10	4	133.00	4	143.00	141.00	0	1,144	0.00%
2020/07/08	1	140.00	1	138.50	138.50	0	1,045	0.00%
2020/06/16	2	117.00	2	114.00	116.00	0	761	0.00%
2020/06/12	1	113.50	1	114.50	115.50	0	753	0.00%
2020/06/10	2	118.00	0	0.00	117.00	2	754	0.27%
2020/06/09	0	0.00	2	119.00	116.50	-2	760	-0.26%
2020/06/08	2	119.50	2	122.50	121.00	0	755	0.00%
2020/05/29	3	106.00	0	0.00	102.50	3	652	0.46%
2020/05/21	0	0.00	2	114.50	114.50	-2	601	-0.33%
2020/05/19	4	117.75	5	117.00	117.00	-1	592	-0.17%
2020/05/12	2	118.50	2	108.50	118.00	0	528	0.00%
2020/05/11	5	110.50	5	110.00	109.50	0	507	0.00%
2020/05/08	2	117.00	3	115.00	114.00	-1	495	-0.20%
2020/05/05	1	93.00	0	0.00	95.30	1	413	0.24%
2020/04/30	1	93.00	0	0.00	93.20	1	404	0.25%
2020/04/27	0	0.00	1	91.30	90.50	-1	415	-0.24%
2020/04/24	0	0.00	1	90.40	90.40	-1	415	-0.24%
2020/04/23	2	90.00	1	89.80	89.20	1	413	0.24%
2020/04/22	3	86.83	2	91.00	89.80	1	409	0.24%
2020/04/17	2	89.00	0	0.00	89.90	2	381	0.52%
2020/04/15	0	0.00	2	77.60	80.00	-2	372	-0.54%
2020/04/06	2	71.65	0	0.00	71.80	2	433	0.46%
2020/04/01	0	0.00	2	70.70	70.70	-2	433	-0.46%
2020/03/30	2	65.30	0	0.00	65.50	2	429	0.47%
2020/03/16	2	82.10	3	74.77	74.10	-1	387	-0.26%
2020/03/13	2	81.40	0	0.00	82.30	2	373	0.54%
2020/02/06	1	103.50	0	0.00	105.00	1	319	0.31%
2020/01/08	1	118.00	0	0.00	118.00	1	312	0.32%
2020/01/03	3	115.50	4	113.00	112.50	-1	275	-0.36%
2020/01/02	1	112.00	1	118.50	117.50	0	264	0.00%
2019/12/31	1	104.00	0	0.00	110.00	1	243	0.41%
2019/11/12	0	0.00	1	109.50	110.00	-1	196	-0.51%
2019/10/23	0	0.00	3	113.50	112.00	-3	271	-1.10%
2019/10/22	0	0.00	3	114.00	114.50	-3	272	-1.10%
2019/10/21	6	117.67	0	0.00	115.50	6	271	2.21%
2019/10/04	0	0.00	0.1	112.00	111.00	-0.1	270	-0.05%
2019/10/03	0.2	113.00	0.1	113.00	113.00	0.1	270	0.05%
2019/05/13	2	131.00	0	0.00	130.00	2	398	0.50%
2019/05/03	2	146.50	0	0.00	147.50	2	381	0.52%
2019/04/29	2	151.00	0	0.00	147.50	2	370	0.54%
2019/04/26	1	152.00	0	0.00	153.00	1	368	0.27%
2019/04/23	3	157.50	0	0.00	158.00	3	362	0.83%
2019/02/13	1	178.00	0	0.00	177.00	1	371	0.27%
2019/02/12	4	179.25	0	0.00	179.00	4	369	1.08%
2019/02/11	2	174.50	0	0.00	175.00	2	362	0.55%
2019/01/24	3	177.00	0	0.00	175.50	3	363	0.83%
2018/12/19	0	0.00	10	177.50	177.50	-10	407	-2.46%
2018/12/13	1	182.50	0	0.00	182.50	1	375	0.27%
2018/12/06	1	180.50	0	0.00	179.50	1	335	0.30%
2018/11/29	1	180.00	0	0.00	180.50	1	344	0.29%
2018/11/22	1	173.50	0	0.00	175.00	1	346	0.29%
2018/11/13	1	172.50	0	0.00	174.00	1	363	0.27%
2018/11/09	5	172.00	0	0.00	172.00	5	360	1.39%
2018/11/06	0	0.00	4	168.13	169.00	-4	371	-1.08%
2018/11/05	0	0.00	1	169.00	170.50	-1	372	-0.27%
2018/11/02	4	169.00	4	170.50	170.50	0	375	0.00%
2018/10/25	1	165.50	0	0.00	166.00	1	381	0.26%
2018/10/24	2	167.00	0	0.00	169.00	2	382	0.52%
2018/10/19	2	168.00	0	0.00	171.00	2	390	0.51%
2018/10/18	0	0.00	2	176.00	173.00	-2	391	-0.51%
2018/10/12	2	162.00	0	0.00	162.00	2	401	0.50%
2018/09/25	1	179.50	0	0.00	175.00	1	462	0.22%
2018/07/25	1	173.00	0	0.00	172.00	1	681	0.15%
2018/07/06	0	0.00	2	180.50	184.00	-2	687	-0.29%
2018/07/03	4	190.00	0	0.00	193.00	4	653	0.61%
2018/07/02	0	0.00	4	195.50	197.50	-4	643	-0.62%
2018/06/29	2	200.00	0	0.00	200.00	2	630	0.32%
2018/06/22	0	0.00	4	190.50	190.00	-4	502	-0.80%
2018/06/12	1	174.00	0	0.00	175.50	1	567	0.18%
2018/06/11	1	173.00	0	0.00	172.50	1	574	0.17%
2018/06/07	1	176.00	0	0.00	176.00	1	607	0.16%
2018/05/02	2	181.00	0	0.00	182.00	2	805	0.25%
2018/04/30	3	181.00	2	181.00	182.00	1	801	0.12%
2018/04/26	0	0.00	6	177.50	176.00	-6	786	-0.76%
2018/04/13	3	168.50	0	0.00	168.50	3	754	0.40%
2018/04/09	3	167.50	0	0.00	167.00	3	747	0.40%
2018/04/03	0	0.00	2	171.00	171.00	-2	740	-0.27%
2018/03/21	0	0.00	1	175.50	174.00	-1	683	-0.15%
2018/03/15	5	191.50	5	187.50	187.00	0	571	0.00%
2018/03/12	0	0.00	1	187.50	194.00	-1	533	-0.19%
2018/03/08	1	180.00	0	0.00	181.00	1	502	0.20%
2018/02/23	1	167.00	3	163.50	163.50	-2	435	-0.46%
2018/02/12	1	172.00	0	0.00	171.00	1	409	0.24%
2018/01/26	1	151.00	0	0.00	151.50	1	302	0.33%
2018/01/22	0	0.00	1	149.00	149.00	-1	311	-0.32%