達爾膚 (6523)-凱基-員林券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
186.5
漲跌
▲0.5
漲幅
+0.27%
成交量
468張
產業
上櫃生技醫療類股▲1.01%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	190.75	0	0.00	186.50	2	202	0.99%
2024/05/16	1	185.00	1	186.50	186.00	0	196	0.00%
2024/05/14	1	178.50	0	0.00	180.00	1	192	0.52%
2024/05/08	1	179.00	0	0.00	179.00	1	186	0.53%
2024/05/07	0	0.00	1	186.50	182.00	-1	185	-0.54%
2024/05/03	1	174.50	0	0.00	174.50	1	178	0.56%
2024/03/14	0	0.00	1	158.50	155.50	-1	114	-0.87%
2024/03/13	0	0.00	10	159.00	160.00	-10	120	-8.28%
2024/03/12	1	160.50	0	0.00	160.50	1	121	0.82%
2024/03/08	10	158.00	1	159.00	157.00	9	120	7.48%
2024/01/19	1	147.00	0	0.00	147.00	1	267	0.37%
2024/01/05	0	0.00	1	148.50	148.50	-1	283	-0.35%
2023/12/13	0	0.00	2	148.50	148.00	-2	376	-0.53%
2023/12/08	1	150.00	0	0.00	149.00	1	394	0.25%
2023/11/14	0	0.00	1	147.50	147.00	-1	343	-0.29%
2023/11/10	1	146.50	0	0.00	146.50	1	329	0.30%
2023/11/09	0	0.00	5	148.40	146.50	-5	319	-1.57%
2023/11/08	1	140.50	1	145.50	141.50	0	298	0.00%
2023/10/12	4	130.38	3	131.83	130.50	1	394	0.25%
2023/10/11	2	140.00	0	0.00	137.00	2	388	0.52%
2023/09/21	1	139.00	0	0.00	139.00	1	399	0.25%
2023/09/19	1	146.00	0	0.00	145.50	1	391	0.26%
2023/09/13	1	147.00	0	0.00	145.50	1	375	0.27%
2023/05/12	1	124.50	1	126.00	127.50	0	882	0.00%
2023/05/08	0	0.00	1	145.00	146.00	-1	817	-0.12%
2023/05/03	0	0.00	1	155.00	153.00	-1	758	-0.13%
2023/04/24	13	148.50	13	145.50	146.50	0	617	0.00%
2023/04/21	1	144.00	0	0.00	141.00	1	585	0.17%
2023/03/10	1	106.00	0	0.00	106.00	1	669	0.15%
2022/12/13	1	105.00	1	104.50	103.50	0	362	0.00%
2022/12/09	0	0.00	1	114.00	116.00	-1	323	-0.31%
2022/12/08	2	114.75	1	117.00	109.00	1	287	0.35%
2022/06/29	0	0.00	1	88.50	87.70	-1	129	-0.77%
2022/05/12	0.1	80.90	0	0.00	79.30	0.1	167	0.06%
2022/05/11	2	76.00	0	0.00	76.10	2	186	1.07%
2022/03/04	0	0.00	1.1	101.98	101.50	-1.1	655	-0.16%
2022/02/23	1.1	98.98	0	0.00	98.90	1.1	685	0.15%
2021/12/24	0	0.00	2	100.50	100.50	-2	746	-0.27%
2021/12/13	2	120.00	0	0.00	113.50	2	635	0.31%
2021/12/07	0	0.00	3	140.00	132.00	-3	451	-0.66%
2021/12/06	1	146.50	1	146.50	146.50	0	437	0.00%
2021/12/03	1	143.50	1	144.00	144.00	0	436	0.00%
2021/12/02	3	145.00	3	148.00	144.00	0	434	0.00%
2021/12/01	2	152.50	0	0.00	151.00	2	430	0.46%
2021/11/30	0	0.00	2	142.00	147.00	-2	424	-0.47%
2021/11/26	0	0.00	0.4	140.00	140.50	-0.4	416	-0.10%
2021/11/24	3	151.00	3	146.00	148.50	0	403	0.00%
2021/11/23	4	147.25	4	145.00	148.50	0	399	0.00%
2021/11/19	9	138.11	9	138.89	141.50	0	371	0.00%
2021/11/18	11	127.41	11	128.00	131.50	0	358	0.00%
2021/11/17	3.4	127.27	0	0.00	127.00	3.4	351	0.97%
2021/10/19	0	0.00	2	87.20	87.30	-2	194	-1.03%
2021/10/14	2	84.80	0	0.00	84.40	2	185	1.08%
2021/10/12	0	0.00	2	84.70	84.00	-2	180	-1.11%
2021/10/08	2	81.80	0	0.00	83.00	2	176	1.13%
2021/10/06	0	0.00	1	83.80	82.70	-1	173	-0.58%
2021/10/01	1	80.20	0	0.00	80.00	1	165	0.61%
2021/09/30	0	0.00	2	83.90	84.20	-2	159	-1.25%
2021/09/22	2	77.30	0	0.00	77.10	2	136	1.47%
2021/09/14	0	0.00	2	76.40	75.90	-2	132	-1.50%
2021/08/13	2	72.40	0	0.00	72.10	2	153	1.30%
2021/08/10	0	0.00	2	76.60	76.70	-2	148	-1.35%
2021/06/25	2	74.70	0	0.00	74.20	2	299	0.67%
2021/03/29	0	0.00	2	88.00	87.90	-2	571	-0.35%
2021/03/18	2	86.10	0	0.00	85.50	2	521	0.38%
2021/03/15	0	0.00	3	86.83	87.50	-3	492	-0.61%
2021/03/12	2	86.85	0	0.00	85.30	2	477	0.42%
2021/03/11	1	85.50	0	0.00	83.90	1	442	0.23%
2021/03/10	1	88.60	1	89.70	86.80	0	416	0.00%
2021/01/06	0	0.00	2	69.00	68.90	-2	198	-1.01%
2020/11/27	2	70.90	0	0.00	71.00	2	184	1.08%
2020/06/03	0	0.00	1	64.30	65.00	-1	637	-0.16%
2020/05/26	0	0.00	5	65.10	64.50	-5	736	-0.68%
2020/05/13	1	63.20	1	63.70	63.70	0	900	0.00%
2020/04/30	1	63.50	0	0.00	63.60	1	865	0.12%
2020/04/23	0	0.00	1	61.00	60.90	-1	879	-0.11%
2020/04/16	0	0.00	1	62.40	62.10	-1	855	-0.12%
2020/04/15	6	63.15	0	0.00	61.40	6	849	0.71%
2020/04/14	2	62.30	2	63.35	62.10	0	843	0.00%
2020/04/10	1	54.60	1	55.00	54.00	0	794	0.00%
2020/04/09	1	53.80	1	54.00	53.30	0	797	0.00%
2020/04/07	1	51.20	2	51.70	51.60	-1	857	-0.12%
2020/03/31	1	50.90	0	0.00	49.85	1	932	0.11%
2020/03/30	1	46.95	0	0.00	49.20	1	918	0.11%
2020/03/06	0	0.00	1	77.90	73.00	-1	735	-0.14%
2020/03/04	1	92.10	1	93.90	91.00	0	717	0.00%
2020/03/03	1	94.10	1	95.00	92.10	0	735	0.00%
2020/03/02	1	93.50	1	92.10	93.00	0	737	0.00%
2020/02/27	1	92.00	1	91.50	91.50	0	726	0.00%
2020/02/26	1	90.80	1	90.90	90.40	0	724	0.00%
2020/02/25	1	92.50	1	92.60	92.50	0	730	0.00%
2020/02/24	1	96.90	0	0.00	96.30	1	708	0.14%
2020/02/21	0	0.00	1	98.70	98.50	-1	693	-0.14%
2020/02/20	1	96.30	1	97.00	96.20	0	672	0.00%
2020/02/19	8	96.36	7	97.04	97.90	1	649	0.15%
2020/02/14	0	0.00	1	85.20	85.30	-1	551	-0.18%
2020/02/13	1	85.40	0	0.00	84.50	1	549	0.18%
2020/02/12	3	83.53	2	84.50	85.30	1	546	0.18%
2020/02/11	0	0.00	1	80.60	81.20	-1	536	-0.19%
2020/01/20	0	0.00	1	96.70	95.30	-1	494	-0.20%
2020/01/17	1	96.10	0	0.00	95.00	1	490	0.20%
2020/01/02	1	103.00	1	103.50	103.00	0	421	0.00%
2019/12/31	1	97.10	1	98.30	101.50	0	393	0.00%
2019/12/30	8	94.10	8	94.78	96.40	0	336	0.00%
2018/08/07	1	103.50	1	105.00	106.50	0	234	0.00%
2018/08/06	0	0.00	5	101.50	101.50	-5	243	-2.05%
2018/05/18	5	115.00	0	0.00	115.00	5	365	1.37%
2018/04/17	0	0.00	1	138.00	132.00	-1	190	-0.52%
2018/04/12	1	156.00	1	146.50	149.50	0	185	0.00%
2018/04/11	1	152.00	0	0.00	162.50	1	179	0.56%
2018/04/10	0	0.00	2	163.00	160.50	-2	170	-1.17%
2018/04/09	3	177.33	1	177.00	178.00	2	170	1.17%
2018/03/06	0	0.00	1	106.00	103.50	-1	88	-1.13%
2018/01/19	1	87.00	0	0.00	86.50	1	64	1.55%
2018/01/04	0	0.00	1	92.70	92.10	-1	52	-1.90%
2018/01/03	1	97.10	0	0.00	95.60	1	50	1.96%