加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.28%
  • 成交量
    1,152張
  • 產業
    上市 生技醫療類股▼0.07%

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
視陽 (6782)籌碼相關－凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林 券商分點個股進出

凱基-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/220.1247.750.1250.75247.0008990.00%
2024/05/2100.000.2240.02241.50-0.2902-0.02%
2024/05/150.1233.7500.00231.500.19520.01%
2024/05/130.1237.2500.00233.500.19900.01%
2024/05/1000.000.1247.00243.00-0.1984-0.01%
2024/05/090.1237.3100.00235.000.19620.01%
2024/05/080.1244.000.1248.25242.50-0.1956-0.01%
2024/05/070.1244.5000.00245.500.19560.01%
2024/05/0600.000.1245.92247.00-0.1954-0.01%
2024/05/030.2244.2600.00242.000.29460.02%
2024/05/020.1252.250.1255.50251.500.19430.01%
2024/04/300.2255.300.1259.00253.500.19510.01%
2024/04/290.1256.500.1259.88259.0009490.00%
2024/04/2600.000.1255.50255.50-0.1940-0.01%
2024/04/250.1251.500.1250.25253.00-0.1927-0.01%
2024/04/240.1239.330241.50241.500.19010.01%
2024/04/2300.000.1241.50243.50-0.1897-0.01%
2024/04/220.1235.340.1239.17235.5008950.00%
2024/04/190.1234.500233.50232.500.19020.01%
2024/04/1800.000.1246.50247.50-0.1874-0.01%
2024/04/150244.0000.00240.0008460.00%
2024/04/121236.001.1237.07235.50-0.1848-0.01%
2024/04/090.1230.7000.00229.000.18920.01%
2024/04/0200.000.1236.50225.00-0.1922-0.01%
2024/03/280.1227.5000.00228.000.19070.01%
2024/03/190.2254.210257.50252.500.18520.01%
2024/03/1800.000.1259.75260.00-0.1842-0.01%
2024/03/150.2256.830.1263.00254.000.18310.01%
2024/03/140.1260.000.2261.50256.00-0.1815-0.01%
2024/03/130.1253.500.1257.50251.000.17900.01%
2024/03/120.1255.0000.00255.000.17830.01%
2024/03/1100.000.1258.50259.50-0.1764-0.01%
2024/03/080.1240.5000.00240.000.17410.01%
2024/03/060.1254.240.1254.00253.000.17200.01%
2024/03/050.1256.5000.00257.500.17120.01%
2024/01/1200.000236.50232.5004600.00%
2024/01/0800.000240.60238.5004230.00%
2023/12/2900.002216.50217.00-2342-0.58%
2023/12/2800.000.6207.08208.00-0.6319-0.19%
2023/12/261192.500.1187.50193.0012940.32%
2023/12/2200.000.1182.50182.50-0.1335-0.02%
2023/12/140179.5000.00178.0003940.01%
2023/12/130.1178.0000.00176.500.13930.02%
2023/12/080.1184.1600.00182.000.13910.02%
2023/12/070.1186.0000.00186.000.13900.01%
2023/12/0100.000.1190.00188.50-0.1403-0.03%
2023/11/2300.000.2192.50195.00-0.2424-0.04%
2023/11/130.1177.0000.00175.500.14160.02%
2023/11/090.2186.0000.00186.500.24130.05%
2023/11/081197.001195.50195.5004130.00%
2023/10/051211.5000.00204.5015290.19%
2023/10/041205.001201.00204.5005120.00%
2023/10/0200.001201.50198.00-1499-0.20%
2023/09/262192.251188.50197.0014430.23%
2023/09/0100.001174.00173.00-1374-0.27%
2023/07/181196.0020197.38197.00-19590-3.22%
2023/07/1720197.001198.00202.00196163.08%
2023/07/131182.0000.00181.5016360.16%
2023/07/1200.001203.50201.50-1646-0.15%
2023/07/060.1220.0000.00220.500.17480.02%
2023/06/1500.001221.00221.50-1834-0.12%
2023/06/0600.001227.50230.50-1955-0.10%
2023/05/310.4225.0000.00225.500.49690.04%
2023/05/191221.5000.00220.5011,0310.10%
2023/05/1700.001228.50229.50-11,031-0.10%
2023/05/161217.0000.00223.0011,0290.10%
2023/05/121232.0000.00235.0011,0210.10%
2023/05/021291.0000.00291.0019790.10%
2023/04/1400.000.2303.50306.00-0.2881-0.02%
2023/03/280.1279.0000.00270.500.18370.01%
2023/03/270.1285.0000.00284.000.18340.01%
2023/03/2200.001270.00280.50-1845-0.12%
2023/03/161251.0000.00258.0018840.11%
2023/03/1500.001272.50272.00-1882-0.11%
2023/03/141265.5000.00265.0018890.11%
2023/01/3100.002339.00341.00-2705-0.28%
2023/01/172337.0000.00333.0026830.29%
2022/12/0100.002274.00276.00-2277-0.72%
2022/11/302279.5000.00275.5022700.74%
2022/11/2800.001242.00260.00-1230-0.43%
視陽 相關文章
視陽 相關影音