蜜望實 (8043)-凱基-員林券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	24.55	24.40	-1	101	-0.99%
2024/04/19	1	23.85	0	0.00	23.80	1	138	0.72%
2024/04/10	0.1	25.75	1	25.25	25.50	-0.9	139	-0.65%
2024/03/15	1	24.55	0	0.00	23.90	1	133	0.75%
2024/03/13	1	25.65	0	0.00	25.45	1	126	0.79%
2024/02/21	0	0.00	0	28.00	27.60	0	148	-0.01%
2024/01/31	1	27.20	0	0.00	27.20	1	209	0.48%
2024/01/18	0	0.00	1	28.55	28.40	-1	218	-0.46%
2024/01/12	1	26.90	0	0.00	26.85	1	199	0.50%
2023/12/27	0	0.00	1	28.10	28.15	-1	203	-0.49%
2023/12/19	1	27.20	0	0.00	27.35	1	201	0.50%
2023/11/10	0	0.00	1	28.05	28.05	-1	212	-0.47%
2023/11/09	1	29.25	1	28.20	28.35	0	212	0.00%
2023/10/12	0	0.00	1	27.20	26.75	-1	211	-0.47%
2023/09/21	1	26.65	0	0.00	26.75	1	215	0.46%
2023/09/19	10	27.75	0	0.00	27.75	10	218	4.58%
2023/09/14	0	0.00	11	28.20	28.25	-11	221	-4.97%
2023/09/11	0	0.00	1	27.65	27.75	-1	234	-0.43%
2023/08/25	1	26.30	0	0.00	26.40	1	266	0.38%
2023/08/15	1	26.90	0	0.00	26.80	1	286	0.35%
2023/08/02	1	27.15	0	0.00	27.30	1	283	0.35%
2023/07/21	2	28.25	0	0.00	28.15	2	315	0.63%
2023/07/18	0	0.00	2	29.15	28.55	-2	305	-0.65%
2023/07/17	0	0.00	1	28.70	29.00	-1	282	-0.35%
2023/06/27	1	27.65	0	0.00	27.75	1	307	0.33%
2023/06/20	3	28.55	0	0.00	28.50	3	307	0.98%
2023/06/15	0	0.00	3	29.37	29.05	-3	286	-1.05%
2023/05/30	1	28.85	0	0.00	28.80	1	297	0.34%
2023/05/29	0	0.00	1	29.15	28.90	-1	296	-0.34%
2023/05/04	0	0.00	1	28.80	29.20	-1	451	-0.22%
2023/04/27	1	26.90	0	0.00	27.05	1	447	0.22%
2023/03/07	6	31.00	0	0.00	30.95	6	470	1.27%
2023/03/03	0	0.00	6	31.32	31.30	-6	459	-1.31%
2023/02/22	3	30.35	0	0.00	30.55	3	403	0.74%
2023/02/21	0	0.00	2	30.90	30.65	-2	394	-0.51%
2023/02/20	0	0.00	3	31.45	31.00	-3	379	-0.79%
2023/02/17	0	0.00	1	30.90	30.10	-1	342	-0.29%
2023/01/30	6	26.30	0	0.00	26.45	6	227	2.64%
2023/01/12	0	0.00	1	27.20	27.35	-1	218	-0.46%
2023/01/11	1	27.10	0	0.00	27.10	1	212	0.47%
2023/01/03	0	0.00	1	26.20	26.20	-1	184	-0.54%
2022/12/30	1	26.70	7	26.91	26.55	-6	180	-3.32%
2022/11/30	0	0.00	1	26.95	26.85	-1	149	-0.67%
2022/11/09	0	0.00	1	25.85	25.85	-1	333	-0.30%
2022/11/03	0	0.00	1	25.85	25.95	-1	347	-0.29%
2022/11/02	1	26.10	0	0.00	26.15	1	345	0.29%
2022/10/13	1	23.50	0	0.00	23.30	1	353	0.28%
2022/09/20	1	25.45	0	0.00	25.60	1	398	0.25%
2022/09/16	1	25.75	0	0.00	25.75	1	395	0.25%
2022/09/13	0	0.00	2	26.40	26.10	-2	392	-0.51%
2022/09/07	1	25.20	0	0.00	25.00	1	387	0.26%
2022/09/01	1	27.20	0	0.00	27.20	1	394	0.25%
2022/08/30	0	0.00	0.7	28.45	28.60	-0.7	385	-0.18%
2022/08/29	3	28.73	3	28.78	28.75	0	368	0.00%
2022/08/17	0	0.00	1	25.90	25.80	-1	250	-0.40%
2022/08/16	4	26.11	2	26.10	26.10	2	246	0.81%
2022/08/15	2	26.80	0	0.00	26.75	2	229	0.87%
2022/08/11	0	0.00	4	25.40	25.45	-4	213	-1.88%
2022/08/03	3	24.35	0	0.00	24.30	3	209	1.43%
2022/07/18	0	0.00	1	25.85	25.65	-1	173	-0.58%
2022/07/07	0	0.00	4	24.78	25.00	-4	138	-2.88%
2022/07/01	1	23.10	0	0.00	22.15	1	118	0.85%
2022/06/23	1	23.55	0	0.00	23.50	1	116	0.86%
2022/06/17	0.2	24.55	0	0.00	24.55	0.2	115	0.17%
2022/06/14	0	0.00	1	26.30	25.95	-1	112	-0.89%
2022/06/08	0	0.00	1	26.95	25.85	-1	88	-1.13%
2022/06/07	0	0.00	2	25.93	26.30	-2	76	-2.61%
2022/04/27	1	23.40	0	0.00	23.60	1	106	0.94%
2022/04/12	1	24.80	0	0.00	24.80	1	229	0.44%
2022/03/29	0	0.00	1	26.10	26.00	-1	261	-0.38%
2022/03/09	2	24.93	0	0.00	25.15	2	270	0.74%
2022/03/03	0	0.00	2	26.60	26.60	-2	277	-0.72%
2022/02/18	2	27.15	0	0.00	27.15	2	311	0.64%
2022/02/11	0	0.00	1	27.65	27.50	-1	320	-0.31%
2022/01/24	0.3	26.45	0	0.00	27.10	0.3	326	0.09%
2022/01/21	1	26.95	0	0.00	27.10	1	334	0.30%
2022/01/12	0	0.00	1	28.70	29.30	-1	288	-0.35%
2022/01/07	1	27.60	0	0.00	27.60	1	258	0.39%
2022/01/06	0	0.00	1	29.80	29.20	-1	248	-0.40%
2022/01/04	0	0.00	1	29.00	28.15	-1	225	-0.44%
2021/12/13	1	27.35	0	0.00	27.35	1	218	0.46%
2021/11/22	0	0.00	1	28.25	28.15	-1	263	-0.38%
2021/11/19	0	0.00	1	27.75	27.70	-1	267	-0.37%
2021/11/15	0	0.00	1	27.05	27.05	-1	247	-0.40%
2021/11/02	7	26.00	0	0.00	26.05	7	262	2.66%
2021/10/27	0	0.00	7	26.45	26.75	-7	269	-2.60%
2021/10/26	0	0.00	1	25.90	26.25	-1	263	-0.38%
2021/10/13	1	23.65	0	0.00	23.45	1	375	0.27%
2021/10/01	1	25.25	0	0.00	24.75	1	517	0.19%
2021/09/17	0	0.00	1	26.90	26.90	-1	791	-0.13%
2021/09/14	1	27.60	1	27.20	27.40	0	802	0.00%
2021/09/07	1	25.15	0	0.00	25.25	1	824	0.12%
2021/09/06	1	26.05	0	0.00	25.55	1	832	0.12%
2021/08/20	1	25.90	0	0.00	25.80	1	837	0.12%
2021/08/19	1	26.80	0	0.00	26.20	1	854	0.12%
2021/08/18	2	26.83	0	0.00	27.50	2	861	0.23%
2021/08/13	1	28.60	0	0.00	28.05	1	912	0.11%
2021/08/10	0.3	29.60	0	0.00	29.75	0.3	925	0.03%
2021/08/09	1	30.95	0	0.00	30.40	1	939	0.11%
2021/07/27	1	33.70	0	0.00	32.50	1	1,016	0.10%
2021/07/21	0	0.00	2	33.10	31.70	-2	1,046	-0.19%
2021/07/16	1	34.15	0	0.00	34.30	1	1,103	0.09%
2021/07/13	0	0.00	0.3	33.50	33.30	-0.3	1,220	-0.02%
2021/07/08	0	0.00	1	34.00	33.80	-1	1,150	-0.09%
2021/07/02	0	0.00	1	32.90	32.35	-1	1,140	-0.09%
2021/07/01	1.1	34.44	0	0.00	33.10	1.1	1,133	0.10%
2021/06/30	5.2	31.84	0	0.00	33.25	5.2	1,043	0.49%
2021/06/23	0	0.00	1	30.85	30.55	-1	960	-0.10%
2021/06/22	0	0.00	1	31.80	30.20	-1	956	-0.10%
2021/06/21	1	28.70	0	0.00	30.30	1	924	0.11%
2021/06/03	0	0.00	1	29.60	29.70	-1	1,250	-0.08%
2021/05/13	1	25.40	0	0.00	26.10	1	1,362	0.07%
2021/05/12	1	27.35	0	0.00	26.05	1	1,368	0.07%
2021/04/23	0	0.00	6	32.70	32.65	-6	1,202	-0.50%
2021/04/21	1	34.50	0	0.00	34.00	1	1,205	0.08%
2021/04/19	0	0.00	4	32.13	32.10	-4	1,220	-0.33%
2021/04/12	1	33.00	0	0.00	32.55	1	1,375	0.07%
2021/03/25	0	0.00	15	31.61	31.30	-15	1,374	-1.09%
2021/03/19	1	32.50	0	0.00	32.45	1	1,437	0.07%
2021/03/18	0	0.00	1	32.75	32.60	-1	1,453	-0.07%
2021/03/16	24	34.36	9	35.43	34.00	15	1,480	1.01%
2021/03/11	1	33.35	1	33.80	33.15	0	1,505	0.00%
2021/03/08	0	0.00	1	30.95	29.70	-1	1,345	-0.07%
2021/02/23	5	33.00	0	0.00	32.35	5	1,616	0.31%
2021/02/22	5	32.50	0	0.00	32.40	5	1,586	0.32%
2021/02/19	1	32.00	0	0.00	32.15	1	1,569	0.06%
2021/02/18	0	0.00	1	32.90	32.75	-1	1,550	-0.06%
2021/02/05	0	0.00	1	29.70	30.70	-1	1,502	-0.07%
2021/02/04	2	29.40	0	0.00	28.15	2	1,459	0.14%
2021/01/18	1	30.05	0	0.00	30.65	1	1,454	0.07%
2021/01/15	1	31.70	1	31.30	31.00	0	1,440	0.00%
2021/01/14	0	0.00	1	32.80	32.70	-1	1,417	-0.07%
2021/01/13	1	32.10	1	33.10	32.20	0	1,395	0.00%
2021/01/12	1	32.15	1	31.15	31.85	0	1,350	0.00%
2021/01/11	1	31.00	3	32.43	32.80	-2	1,235	-0.16%
2021/01/08	0	0.00	10	29.60	29.85	-10	1,102	-0.91%
2021/01/07	0	0.00	2	28.50	28.65	-2	1,074	-0.19%
2021/01/06	2	29.75	0	0.00	28.20	2	1,069	0.19%
2020/12/31	1	29.20	1	29.25	29.25	0	1,048	0.00%
2020/12/30	1	29.25	0	0.00	29.35	1	1,047	0.10%
2020/12/29	0	0.00	2	29.40	29.15	-2	1,040	-0.19%
2020/12/18	2	28.40	0	0.00	28.20	2	943	0.21%
2020/12/17	0	0.00	11	30.06	29.95	-11	911	-1.21%
2020/12/16	7	30.06	0	0.00	30.75	7	890	0.79%
2020/12/14	4	30.05	0	0.00	29.90	4	851	0.47%
2020/12/09	6	30.35	7	30.54	29.80	-1	772	-0.13%
2020/12/04	1	28.90	0	0.00	29.00	1	633	0.16%
2020/11/25	12	30.45	12	29.04	29.05	0	472	0.00%
2020/11/24	2	27.05	8	28.49	28.80	-6	380	-1.58%
2020/11/17	5	24.84	0	0.00	24.65	5	280	1.78%
2020/11/12	0	0.00	1	26.00	25.50	-1	241	-0.41%
2020/11/11	1	25.80	0	0.00	26.00	1	237	0.42%
2020/11/04	0	0.00	1	26.10	25.80	-1	223	-0.45%
2020/11/03	0	0.00	1	24.30	24.70	-1	173	-0.58%
2020/10/28	1	23.60	0	0.00	23.55	1	188	0.53%
2020/09/01	0	0.00	1	24.00	24.10	-1	507	-0.20%
2020/08/21	1	23.50	0	0.00	24.20	1	533	0.19%
2020/08/19	1	25.55	0	0.00	25.25	1	531	0.19%
2020/08/13	1	26.25	0	0.00	26.05	1	535	0.19%
2020/07/24	0	0.00	1	28.25	28.50	-1	674	-0.15%
2020/07/21	1	28.50	2	29.10	28.00	-1	600	-0.17%
2020/07/20	0	0.00	2	26.55	26.95	-2	525	-0.38%
2020/07/14	1	24.70	0	0.00	24.55	1	514	0.19%
2020/07/09	0	0.00	1	25.15	24.90	-1	550	-0.18%
2020/06/15	1	24.50	0	0.00	24.35	1	643	0.16%
2020/06/11	1	25.75	0	0.00	25.05	1	653	0.15%
2020/06/10	1	26.25	0	0.00	25.95	1	655	0.15%
2020/06/04	0	0.00	1	26.55	26.80	-1	682	-0.15%
2020/05/29	1	25.65	0	0.00	25.55	1	673	0.15%
2020/05/21	1	26.70	0	0.00	26.70	1	689	0.15%
2020/05/20	2	26.90	0	0.00	26.65	2	693	0.29%
2020/05/04	8	27.94	8	27.89	28.70	0	587	0.00%
2020/04/30	0	0.00	1	25.45	26.45	-1	524	-0.19%
2020/04/27	1	24.00	0	0.00	23.80	1	513	0.19%
2020/04/23	1	23.65	0	0.00	23.40	1	503	0.20%
2020/03/25	11	17.70	0	0.00	17.95	11	746	1.47%
2020/03/06	0	0.00	1	27.60	27.60	-1	727	-0.14%
2020/02/21	1	30.80	0	0.00	30.90	1	691	0.14%
2020/01/30	1	30.70	0	0.00	30.10	1	609	0.16%
2020/01/03	10	35.64	10	35.85	35.30	0	501	0.00%
2019/12/31	0	0.00	1	34.95	34.70	-1	405	-0.25%
2019/12/27	1	31.70	0	0.00	31.70	1	301	0.33%
2019/11/07	0	0.00	10	31.88	31.90	-10	351	-2.85%
2019/10/21	10	33.95	0	0.00	33.95	10	367	2.72%
2019/10/16	2	34.20	0	0.00	33.20	2	372	0.54%
2019/09/26	3	35.30	0	0.00	34.65	3	338	0.89%
2019/08/19	1	34.80	0	0.00	35.10	1	256	0.39%
2019/07/29	2	37.20	0	0.00	37.20	2	304	0.66%
2019/06/20	0	0.00	1	36.75	36.55	-1	892	-0.11%
2019/06/19	0	0.00	1	35.80	36.05	-1	889	-0.11%
2019/05/28	2	34.50	0	0.00	34.75	2	944	0.21%
2019/05/10	1	37.30	0	0.00	37.20	1	1,331	0.08%
2019/04/18	7	44.04	7	44.42	43.95	0	1,261	0.00%
2019/04/17	0	0.00	1	43.35	42.75	-1	1,177	-0.08%
2019/04/16	5	42.46	0	0.00	42.50	5	1,159	0.43%
2019/04/15	0	0.00	1	43.40	42.05	-1	1,139	-0.09%
2019/04/12	2	43.50	2	43.80	42.50	0	1,104	0.00%
2019/04/11	1	43.75	1	44.50	42.75	0	1,052	0.00%
2019/04/09	1	42.35	0	0.00	42.10	1	909	0.11%
2019/03/05	0	0.00	1	40.85	41.10	-1	1,468	-0.07%
2019/02/27	0	0.00	5	42.20	40.90	-5	1,498	-0.33%
2019/02/22	1	43.30	1	43.60	43.30	0	1,531	0.00%
2019/02/20	1	43.30	1	43.70	43.00	0	1,601	0.00%
2019/02/18	1	43.20	0	0.00	43.00	1	1,705	0.06%
2019/02/15	1	43.25	1	43.15	42.00	0	1,693	0.00%
2019/02/13	36	42.80	36	42.98	43.70	0	1,668	0.00%
2019/02/12	2	39.15	1	39.50	41.25	1	1,573	0.06%
2019/01/16	0	0.00	1	36.80	36.85	-1	2,049	-0.05%
2019/01/15	1	36.40	0	0.00	36.50	1	2,070	0.05%
2018/12/27	1	38.55	1	38.10	37.75	0	2,473	0.00%
2018/12/26	0	0.00	2	38.83	37.35	-2	2,501	-0.08%
2018/12/20	2	37.80	0	0.00	37.05	2	2,586	0.08%
2018/12/13	3	41.27	3	40.78	41.15	0	2,695	0.00%
2018/12/12	1	42.20	1	41.85	41.85	0	2,715	0.00%
2018/12/06	0	0.00	2	44.45	40.55	-2	2,876	-0.07%
2018/12/04	4	45.55	2	43.70	43.90	2	2,872	0.07%
2018/11/23	0	0.00	1	38.40	37.50	-1	2,937	-0.03%
2018/11/22	0	0.00	1	40.40	38.05	-1	3,070	-0.03%
2018/11/21	2	39.90	0	0.00	39.90	2	3,147	0.06%
2018/11/19	0	0.00	1	39.50	39.60	-1	3,220	-0.03%
2018/11/16	1	39.25	0	0.00	39.00	1	3,220	0.03%
2018/11/15	0	0.00	3	35.90	36.10	-3	3,119	-0.10%
2018/11/13	3	35.35	0	0.00	35.45	3	3,179	0.09%
2018/11/09	0	0.00	2	36.68	37.30	-2	3,443	-0.06%
2018/11/08	3	38.10	1	37.25	36.50	2	3,522	0.06%
2018/11/06	0	0.00	2	37.80	35.00	-2	3,851	-0.05%
2018/11/05	0	0.00	1	38.00	38.10	-1	3,913	-0.03%
2018/11/02	1	38.05	3	40.10	38.10	-2	3,952	-0.05%
2018/11/01	6	37.23	1	37.50	38.60	5	3,866	0.13%
2018/10/19	0	0.00	1	38.80	39.80	-1	4,325	-0.02%
2018/10/18	0	0.00	1	42.05	41.90	-1	4,424	-0.02%
2018/10/17	1	43.00	0	0.00	41.55	1	4,585	0.02%
2018/10/16	0	0.00	1	41.00	41.55	-1	4,615	-0.02%
2018/10/15	3	41.40	2	41.93	41.00	1	4,665	0.02%
2018/10/11	1	38.25	0	0.00	38.25	1	4,806	0.02%
2018/10/09	1	43.00	0	0.00	42.50	1	4,906	0.02%
2018/09/28	0	0.00	1	48.65	49.05	-1	5,487	-0.02%
2018/09/18	1	52.70	1	52.60	51.70	0	6,775	0.00%
2018/09/14	1	52.40	0	0.00	55.90	1	6,920	0.01%
2018/09/12	0.1	51.00	0	0.00	50.60	0.1	7,128	0.00%
2018/09/07	2	57.90	2	58.00	58.00	0	7,279	0.00%
2018/08/28	9	65.23	9	65.52	61.50	0	6,760	0.00%
2018/08/27	14	63.08	14	63.48	64.00	0	6,669	0.00%
2018/08/20	3	62.77	3	63.07	62.70	0	6,967	0.00%
2018/08/16	30	64.47	30	64.45	64.20	0	6,837	0.00%
2018/08/15	8	60.20	8	58.23	60.20	0	6,694	0.00%
2018/08/14	30	58.82	30	58.80	59.30	0	6,622	0.00%
2018/08/13	76	55.83	83	56.04	55.90	-7	6,464	-0.11%
2018/08/10	6	60.80	6	59.40	56.90	0	6,258	0.00%
2018/08/08	7	60.69	4	61.60	58.80	3	6,174	0.05%
2018/08/07	4	62.40	4	62.53	62.80	0	6,331	0.00%
2018/08/06	6	63.40	4	63.45	61.90	2	6,362	0.03%
2018/08/03	3	63.03	3	64.90	62.80	0	6,514	0.00%
2018/08/02	1	63.00	1	66.60	63.20	0	6,567	0.00%
2018/08/01	10	69.68	10	69.22	68.30	0	6,581	0.00%
2018/07/31	12	68.81	11	68.90	69.70	1	6,589	0.02%
2018/07/30	7	68.13	7	68.40	67.50	0	6,551	0.00%
2018/07/26	10	76.11	12	76.38	74.50	-2	6,426	-0.03%
2018/07/25	26	73.87	24	73.80	73.80	2	6,282	0.03%
2018/07/24	54	73.28	55	72.93	74.10	-1	6,165	-0.02%
2018/07/23	3	66.70	3	66.93	67.40	0	6,005	0.00%
2018/07/20	2.5	69.22	2	69.40	64.50	0.5	5,922	0.01%
2018/07/18	19.5	72.00	19	68.41	68.10	0.5	5,794	0.01%
2018/07/17	5	75.82	4	75.65	75.00	1	5,682	0.02%
2018/07/16	0	0.00	1	79.30	74.00	-1	5,600	-0.02%
2018/07/13	2	82.40	0	0.00	80.30	2	5,662	0.04%
2018/07/11	8	79.89	7	80.43	80.50	1	5,809	0.02%
2018/07/10	7	78.51	8	78.55	78.70	-1	5,808	-0.02%
2018/07/09	27	82.02	26	82.10	78.30	1	5,718	0.02%
2018/07/06	82	91.46	80	91.86	86.80	2	5,548	0.04%
2018/07/05	174	94.33	174	94.45	96.40	0	5,353	0.00%	大買/大賣/
2018/07/04	109	84.59	114	85.14	89.50	-5	4,992	-0.10%	大買/大賣/
2018/07/03	42	79.83	44	80.50	81.40	-2	4,617	-0.04%
2018/06/29	1	74.30	6	74.40	72.90	-5	4,264	-0.12%
2018/06/28	17	75.39	15	75.74	74.00	2	4,192	0.05%
2018/06/27	67	76.17	66	76.35	76.20	1	4,095	0.02%
2018/06/26	3	70.00	4	71.03	72.80	-1	3,836	-0.03%
2018/06/21	27	71.63	28	72.18	70.40	-1	3,398	-0.03%
2018/06/20	151	69.47	151	69.81	68.00	0	3,275	0.00%	大買/大賣/
2018/06/15	6	60.43	6	61.50	62.00	0	2,963	0.00%
2018/06/13	4	58.93	0	0.00	58.70	4	2,954	0.14%
2018/06/11	0	0.00	2	60.50	61.10	-2	2,947	-0.07%
2018/06/08	7	58.00	5	59.10	59.10	2	2,942	0.07%
2018/06/07	0	0.00	1	56.10	55.60	-1	2,941	-0.03%
2018/06/06	0	0.00	7	57.50	57.30	-7	2,958	-0.24%
2018/06/05	10	55.05	2	55.00	54.60	8	2,975	0.27%
2018/06/04	5	58.30	5	60.80	56.90	0	2,963	0.00%
2018/06/01	10	59.50	10	60.19	57.20	0	2,991	0.00%
2018/05/31	30	63.27	30	63.45	60.60	0	2,941	0.00%
2018/05/30	81	59.43	80	59.35	62.10	1	2,741	0.04%
2018/05/29	4	54.20	3	54.33	56.70	1	2,575	0.04%
2018/05/18	1	43.00	3	43.60	42.75	-2	2,373	-0.08%
2018/05/17	2	42.75	0	0.00	42.75	2	2,358	0.08%
2018/05/16	2	49.15	4	49.55	47.50	-2	2,340	-0.09%
2018/05/15	54	49.33	56	49.56	50.70	-2	2,324	-0.09%
2018/05/14	4	45.66	3	44.80	46.10	1	2,158	0.05%
2018/05/11	20	42.08	16	42.58	41.95	4	2,135	0.19%
2018/05/10	7	38.01	6	38.75	39.60	1	1,969	0.05%
2018/05/07	11	33.77	10	34.00	35.60	1	1,725	0.06%
2018/05/04	10	31.95	10	32.62	32.40	0	1,646	0.00%
2018/04/24	0	0.00	1	31.85	32.30	-1	1,738	-0.06%
2018/04/19	2	35.15	0	0.00	34.20	2	1,693	0.12%
2018/04/17	5	33.23	4	32.91	32.10	1	1,505	0.07%
2018/04/16	2	30.90	2	31.50	32.10	0	1,272	0.00%
2018/04/02	0	0.00	2	26.40	26.40	-2	1,147	-0.17%
2018/03/22	2	28.28	1	27.80	27.80	1	1,219	0.08%
2018/03/09	1	29.60	0	0.00	29.60	1	1,160	0.09%
2018/03/06	0	0.00	10	28.55	28.90	-10	1,085	-0.92%
2018/03/02	10	27.15	0	0.00	27.05	10	1,055	0.95%
2018/02/26	0	0.00	1	28.25	28.10	-1	1,170	-0.09%
2018/02/21	1	29.65	1	29.40	29.40	0	1,160	0.00%
2018/02/09	1	28.00	1	28.50	28.80	0	1,143	0.00%
2018/02/07	3	30.23	3	29.00	29.00	0	1,118	0.00%
2018/02/06	2	31.30	2	28.58	30.60	0	1,073	0.00%
2018/02/05	1	30.95	1	31.15	31.50	0	1,019	0.00%
2018/02/02	1	28.75	1	29.05	30.50	0	950	0.00%
2018/02/01	2	28.23	2	28.75	28.55	0	930	0.00%
2018/01/31	1	27.10	1	27.65	28.50	0	944	0.00%
2018/01/30	1	27.00	1	27.10	27.10	0	935	0.00%
2018/01/26	3	29.23	3	29.08	28.80	0	913	0.00%
2018/01/25	3	30.18	2	29.08	30.35	1	868	0.12%
2018/01/23	1	28.60	1	28.80	27.75	0	821	0.00%
2018/01/22	1	29.15	1	29.30	28.80	0	800	0.00%
2018/01/19	3	29.08	3	29.17	29.20	0	760	0.00%
2018/01/18	2	27.70	2	28.00	28.10	0	713	0.00%
2018/01/04	0	0.00	4	27.00	26.70	-4	563	-0.71%
2018/01/03	4	27.30	0	0.00	26.95	4	551	0.73%