長華* (8070)-凱基-員林券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
50.3
漲跌
▼1.2
漲幅
-2.33%
成交量
14,560張
產業
上市電子通路類股
344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	12	53.30	52.90	-12	4,975	-0.24%
2024/05/24	3	50.30	3	51.00	51.20	0	4,385	0.00%
2024/05/23	2	50.00	0	0.00	49.20	2	4,315	0.05%
2024/05/22	2	52.70	0	0.00	52.10	2	4,167	0.05%
2024/05/20	10	51.90	0	0.00	52.30	10	3,977	0.25%
2024/05/17	0	0.00	3	48.70	49.20	-3	3,904	-0.08%
2024/05/15	0	0.00	1	49.70	49.30	-1	3,816	-0.03%
2024/05/13	0	0.00	1	47.85	47.40	-1	3,559	-0.03%
2024/05/10	1	46.10	0	0.00	46.20	1	3,466	0.03%
2024/04/26	0	0.00	2	44.00	43.95	-2	3,062	-0.07%
2024/04/25	1	45.10	0	0.00	44.15	1	2,994	0.03%
2024/03/13	0	0.00	2	38.35	38.35	-2	1,599	-0.13%
2024/03/05	2	38.80	0	0.00	39.15	2	1,385	0.14%
2024/02/27	0	0.00	1	38.10	38.20	-1	1,206	-0.08%
2024/02/19	1	38.30	0	0.00	38.40	1	942	0.11%
2024/02/15	0	0.00	2	37.00	37.15	-2	766	-0.26%
2023/12/08	0	0.00	1	34.65	34.65	-1	559	-0.18%
2023/11/22	10	33.25	10	33.15	33.15	0	657	0.00%
2023/11/20	0	0.00	0.1	33.05	33.25	-0.1	652	-0.02%
2023/09/06	0	0.00	2	32.00	32.05	-2	1,202	-0.17%
2023/08/14	2	29.95	2	29.78	29.95	0	1,224	0.00%
2023/08/10	1	30.05	2	30.20	30.20	-1	1,212	-0.08%
2023/08/07	1	30.55	0	0.00	30.55	1	1,181	0.08%
2023/07/31	0	0.00	1	31.00	30.75	-1	1,175	-0.09%
2023/07/21	1	30.65	0	0.00	30.75	1	1,143	0.09%
2023/07/14	0.1	31.70	0	0.00	31.80	0.1	1,091	0.01%
2023/07/13	8	31.15	8	30.30	30.65	0	1,052	0.00%
2023/03/24	0	0.00	2	35.55	35.40	-2	690	-0.29%
2023/02/17	0	0.00	2	32.30	32.35	-2	440	-0.45%
2023/02/08	0	0.00	1	32.65	32.65	-1	430	-0.23%
2022/12/19	0	0.00	2	30.78	30.80	-2	491	-0.41%
2022/12/09	0	0.00	4	31.75	31.80	-4	488	-0.82%
2022/12/07	0.1	32.00	0	0.00	31.50	0.1	485	0.02%
2022/12/01	1	32.50	0	0.00	32.10	1	485	0.21%
2022/11/09	4	31.65	0	0.00	31.60	4	524	0.76%
2022/09/08	0	0.00	1	33.50	33.60	-1	928	-0.11%
2022/08/12	0	0.00	1	34.20	34.25	-1	1,169	-0.09%
2022/07/14	0	0.00	1	31.00	32.40	-1	1,382	-0.07%
2022/07/06	1	30.00	0	0.00	29.80	1	1,369	0.07%
2022/06/23	1	33.30	0	0.00	33.30	1	1,305	0.08%
2022/06/21	0	0.00	1	35.60	35.65	-1	1,304	-0.08%
2022/06/16	1	37.25	0	0.00	36.85	1	1,248	0.08%
2022/05/31	0	0.00	1	37.50	37.00	-1	1,509	-0.07%
2022/05/23	1	37.00	0	0.00	36.85	1	1,584	0.06%
2022/05/20	0	0.00	3	37.25	37.00	-3	1,619	-0.19%
2022/05/18	2	36.90	1	37.00	36.95	1	1,664	0.06%
2022/04/29	0	0.00	1	35.25	35.30	-1	1,927	-0.05%
2022/04/12	1	35.10	0	0.00	35.55	1	2,434	0.04%
2022/04/07	3	37.10	0	0.00	36.20	3	3,324	0.09%
2022/04/01	0	0.00	5	37.00	37.00	-5	3,894	-0.13%
2022/03/25	5	37.38	0	0.00	37.30	5	4,035	0.12%
2022/03/16	1	35.30	0	0.00	34.85	1	3,945	0.03%
2022/03/07	0	0.00	2	36.35	37.70	-2	3,799	-0.05%
2022/02/18	0	0.00	1	38.00	37.95	-1	3,545	-0.03%
2022/02/17	0	0.00	6	37.50	37.40	-6	3,531	-0.17%
2022/02/16	3	37.70	8	37.85	37.80	-5	3,526	-0.14%
2022/02/11	1	37.40	0	0.00	37.50	1	3,573	0.03%
2022/02/10	2	37.75	0	0.00	37.50	2	3,583	0.06%
2022/02/09	0	0.00	2	37.05	37.20	-2	3,560	-0.06%
2022/01/21	0	0.00	1	36.35	36.05	-1	3,722	-0.03%
2022/01/20	3	36.72	0	0.00	37.15	3	3,695	0.08%
2022/01/19	2	36.65	2	36.85	36.90	0	3,669	0.00%
2022/01/11	0	0.00	5	36.30	36.30	-5	3,484	-0.14%
2022/01/10	15	37.22	4	37.26	37.05	11	3,429	0.32%
2022/01/07	0	0.00	7	38.16	37.80	-7	3,381	-0.21%
2022/01/06	0	0.00	0.2	37.32	37.70	-0.2	3,263	-0.01%
2022/01/05	1	36.90	0	0.00	37.95	1	3,226	0.03%
2022/01/04	5	37.79	0	0.00	37.55	5	3,122	0.16%
2022/01/03	18	37.91	18	37.89	38.15	0	3,040	0.00%
2021/12/30	15	39.06	11	38.66	38.90	4	2,873	0.14%
2021/12/29	0	0.00	1	36.70	38.05	-1	2,217	-0.05%
2021/12/14	1	32.60	1	32.70	32.55	0	1,623	0.00%
2021/12/01	0	0.00	3	34.15	34.25	-3	1,653	-0.18%
2021/11/29	0	0.00	1	32.95	33.25	-1	1,659	-0.06%
2021/11/17	4	35.28	4	35.25	35.25	0	1,708	0.00%
2021/11/15	0	0.00	1	35.30	35.65	-1	1,694	-0.06%
2021/11/12	5	35.79	0	0.00	35.20	5	1,690	0.30%
2021/11/11	0	0.00	6	36.16	36.55	-6	1,641	-0.37%
2021/11/10	1	35.30	0	0.00	35.60	1	1,595	0.06%
2021/11/08	10	35.58	10	35.00	35.00	0	1,582	0.00%
2021/11/05	11	35.55	10	35.30	35.15	1	1,605	0.06%
2021/11/04	21	35.11	18	35.48	35.40	3	1,600	0.19%
2021/11/02	2	34.55	0	0.00	33.80	2	1,567	0.13%
2021/10/29	0	0.00	1	33.80	33.80	-1	1,547	-0.06%
2021/10/19	0	0.00	1	31.85	32.00	-1	2,165	-0.05%
2021/10/18	0	0.00	1	31.10	31.15	-1	2,235	-0.04%
2021/10/13	1	30.15	1	30.15	30.05	0	2,369	0.00%
2021/10/04	3	31.07	0	0.00	30.35	3	2,862	0.10%
2021/10/01	1	31.15	0	0.00	31.20	1	2,982	0.03%
2021/09/29	10	33.05	10	32.90	32.80	0	3,218	0.00%
2021/09/28	5	34.35	0	0.00	34.20	5	3,243	0.15%
2021/09/27	1	33.75	1	33.90	34.00	0	3,239	0.00%
2021/09/23	10	33.03	10	33.15	33.15	0	3,262	0.00%
2021/09/22	0.3	32.80	0	0.00	32.70	0.3	3,278	0.01%
2021/09/17	0	0.00	1	32.60	33.10	-1	3,291	-0.03%
2021/09/14	0	0.00	1	33.40	33.15	-1	3,376	-0.03%
2021/09/13	2	33.05	0	0.00	32.95	2	3,390	0.06%
2021/08/30	2	34.60	0	0.00	34.65	2	3,389	0.06%
2021/08/25	0	0.00	1	32.85	32.85	-1	3,380	-0.03%
2021/08/23	1	31.55	1	31.75	32.30	0	3,428	0.00%
2021/08/19	1.2	31.35	0	0.00	30.75	1.2	3,530	0.03%
2021/08/13	1	32.85	0	0.00	32.85	1	3,637	0.03%
2021/08/11	0	0.00	2	32.95	33.00	-2	3,656	-0.05%
2021/07/30	2	37.68	0	0.00	37.50	2	3,961	0.05%
2021/07/26	0	0.00	1	38.20	38.90	-1	3,940	-0.03%
2021/07/23	0	0.00	1	37.05	36.30	-1	3,788	-0.03%
2021/07/21	0	0.00	1	36.15	36.45	-1	3,747	-0.03%
2021/07/20	1	35.50	0	0.00	35.40	1	3,728	0.03%
2021/07/15	0	0.00	2	36.00	36.05	-2	3,880	-0.05%
2021/07/14	0	0.00	2	35.85	35.40	-2	3,902	-0.05%
2021/07/13	2	37.63	102	35.84	36.15	-100	4,012	-2.49%	大賣/
2021/07/12	105	37.64	2	37.68	37.00	103	3,969	2.59%	大買/鉅額交易
2021/07/09	2	34.50	9	34.85	34.95	-7	3,774	-0.19%
2021/07/08	7	35.33	0	0.00	35.00	7	3,845	0.18%
2021/07/07	3	34.63	5	34.76	35.80	-2	3,856	-0.05%
2021/07/06	0	0.00	2	33.95	33.55	-2	3,793	-0.05%
2021/06/30	0	0.00	1	32.55	33.00	-1	4,350	-0.02%
2021/06/25	1	33.10	0	0.00	33.10	1	4,603	0.02%
2021/06/24	1	32.30	0	0.00	32.75	1	4,607	0.02%
2021/06/23	0	0.00	2	32.20	32.30	-2	4,614	-0.04%
2021/06/21	2	31.65	0	0.00	31.00	2	4,694	0.04%
2021/06/09	2	32.80	0	0.00	32.75	2	5,877	0.03%
2021/06/03	2	33.40	0	0.00	33.30	2	6,229	0.03%
2021/06/01	1	34.15	0	0.00	33.95	1	6,466	0.02%
2021/05/31	0	0.00	1	34.20	34.10	-1	6,640	-0.02%
2021/05/28	1	34.10	0	0.00	34.00	1	6,803	0.01%
2021/05/26	1	34.85	0	0.00	33.90	1	7,138	0.01%
2021/05/19	1	32.00	0	0.00	31.90	1	9,747	0.01%
2021/05/17	1	30.00	0	0.00	29.20	1	10,211	0.01%
2021/05/14	2	31.75	0	0.00	31.45	2	10,261	0.02%
2021/05/13	0	0.00	1	29.65	31.80	-1	10,250	-0.01%
2021/05/07	1	35.90	10	36.30	37.35	-9	9,972	-0.09%
2021/05/05	0.1	37.30	0	0.00	36.10	0.1	9,969	0.00%
2021/05/04	0.2	34.50	30	36.20	36.70	-29.8	10,043	-0.30%
2021/05/03	0.1	38.95	4	38.34	37.90	-3.9	10,004	-0.04%
2021/04/28	0.1	40.15	0	0.00	40.00	0.1	10,111	0.00%
2021/04/27	5	40.10	1	40.25	40.15	4	10,481	0.04%
2021/04/22	10	40.10	0	0.00	40.05	10	10,662	0.09%
2021/04/21	1	41.75	0	0.00	41.65	1	10,551	0.01%
2021/04/19	8	41.86	3	42.50	41.85	5	10,554	0.05%
2021/04/16	3	41.95	0	0.00	41.95	3	10,462	0.03%
2021/04/15	0.1	41.20	0	0.00	40.90	0.1	10,458	0.00%
2021/04/14	1	40.40	2	40.10	40.70	-1	10,550	-0.01%
2021/04/13	10	40.60	0	0.00	40.45	10	10,799	0.09%
2021/04/12	1	42.25	299	42.30	42.15	-298	10,706	-2.78%	大賣/鉅額交易
2021/04/09	1	41.30	4	42.30	42.70	-3	10,688	-0.03%
2021/04/08	12.1	41.60	0	0.00	41.60	12.1	10,495	0.12%
2021/04/07	300	42.89	0	0.00	42.05	300	10,456	2.87%	大買/鉅額交易
2021/04/06	11	41.09	2	41.10	41.00	9	10,213	0.09%
2021/03/30	0	0.00	2	41.70	40.95	-2	10,164	-0.02%
2021/03/26	0.1	40.30	0	0.00	40.25	0.1	10,103	0.00%
2021/03/25	0.1	39.80	0	0.00	39.70	0.1	10,130	0.00%
2021/03/19	2	40.95	1	41.15	41.20	1	10,052	0.01%
2021/03/17	1	41.85	1	41.95	41.40	0	10,055	0.00%
2021/03/16	1	42.75	1	42.45	42.20	0	9,941	0.00%
2021/03/11	0.1	39.95	0	0.00	40.35	0.1	9,705	0.00%
2021/03/10	0	0.00	1	39.10	39.10	-1	9,705	-0.01%
2021/03/09	1	38.30	0	0.00	38.80	1	9,839	0.01%
2021/03/05	0.1	39.50	1.1	39.01	39.15	-1	10,478	-0.01%
2021/03/04	1	40.80	0	0.00	39.55	1	10,658	0.01%
2021/03/02	0	0.00	2	42.25	40.90	-2	10,812	-0.02%
2021/02/26	4	42.35	2	42.53	41.90	2	10,673	0.02%
2021/02/25	4	42.60	6	42.21	41.50	-2	10,450	-0.02%
2021/02/24	15	44.20	9	42.76	41.40	6	10,258	0.06%
2021/02/23	9	40.91	9.1	40.36	42.90	-0.1	9,568	0.00%
2021/02/22	26	39.22	19.1	39.24	39.00	6.9	9,177	0.08%
2021/02/19	9	40.62	21.1	40.15	40.70	-12.1	8,798	-0.14%
2021/02/18	1	36.00	6	36.17	38.10	-5	7,979	-0.06%
2021/02/17	7	32.82	2	33.40	34.65	5	7,929	0.06%
2021/02/05	8	31.53	12	31.80	31.50	-4	7,740	-0.05%
2021/02/04	10	31.00	33	30.97	30.80	-23	7,638	-0.30%
2021/02/02	4	30.05	0	0.00	30.00	4	7,615	0.05%
2021/02/01	34.1	29.83	4	29.95	29.95	30.1	7,617	0.40%
2021/01/29	1	30.50	2	30.65	30.00	-1	7,592	-0.01%
2021/01/28	1	30.70	2	31.18	30.65	-1	7,551	-0.01%
2021/01/27	1	30.85	1	31.35	31.40	0	7,559	0.00%
2021/01/26	1.5	31.77	1	32.45	31.25	0.5	7,534	0.01%
2021/01/25	15.4	31.49	27	32.02	32.15	-11.6	7,443	-0.16%
2021/01/22	15	31.72	1	31.40	31.40	14	7,422	0.19%
2021/01/21	2	31.85	0.1	32.53	31.75	1.9	7,404	0.03%
2021/01/20	5	31.97	86.1	32.72	31.15	-81.1	7,342	-1.10%
2021/01/19	16	30.66	0	0.00	31.15	16	6,985	0.23%
2021/01/18	21	28.30	20	29.79	29.70	1	6,952	0.01%
2021/01/15	2	29.95	0	0.00	29.50	2	7,003	0.03%
2021/01/14	6	30.51	0	0.00	30.40	6	6,993	0.09%
2021/01/13	1.1	30.45	0	0.00	30.40	1.1	6,991	0.02%
2021/01/12	5	30.45	0	0.00	30.45	5	6,964	0.07%
2021/01/11	0	0.00	1	31.60	31.25	-1	6,891	-0.01%
2021/01/08	16	30.91	0	0.00	30.70	16	6,855	0.23%
2021/01/07	41	31.61	2	31.65	31.65	39	6,777	0.58%
2021/01/06	1	31.75	40	33.00	32.10	-39	6,660	-0.59%
2020/12/31	10	30.35	5	30.65	30.65	5	6,150	0.08%
2020/12/30	35	30.67	1	30.65	30.55	34	6,122	0.56%
2020/12/28	0	0.00	2	30.80	30.55	-2	6,051	-0.03%
2020/12/21	0	0.00	1	30.00	30.10	-1	5,835	-0.02%
2020/12/18	0	0.00	1	30.65	30.10	-1	5,827	-0.02%
2020/12/15	1	31.30	0	0.00	30.25	1	6,492	0.02%
2020/12/14	2	31.40	0	0.00	31.20	2	6,487	0.03%
2020/12/11	0	0.00	77	30.42	32.10	-77	6,316	-1.22%
2020/12/10	1	30.20	2	30.70	30.20	-1	6,071	-0.02%
2020/12/09	15	30.70	8	31.13	30.90	7	5,998	0.12%
2020/12/08	4.3	30.81	6	30.97	30.75	-1.8	5,936	-0.03%
2020/12/07	7.1	30.13	0	0.00	30.20	7.1	5,800	0.12%
2020/12/04	6	30.03	2	30.40	30.05	4	5,702	0.07%
2020/12/03	17.2	30.03	2	29.78	29.90	15.2	5,587	0.27%
2020/12/02	31	30.51	2	31.40	30.80	29	5,423	0.53%
2020/12/01	28	30.30	12	31.23	30.75	16	5,180	0.31%
2020/11/30	5	28.45	9	29.04	29.15	-4	4,568	-0.09%
2020/11/27	12.1	25.34	12	25.74	26.50	0.1	4,302	0.00%
2020/11/26	3	24.17	9	24.25	24.50	-6	3,983	-0.15%
2020/11/25	0	0.00	1	23.25	23.25	-1	3,866	-0.03%
2020/11/24	1	23.95	5	23.89	23.80	-4	3,839	-0.10%
2020/11/23	0	0.00	1	24.45	24.00	-1	3,879	-0.03%
2020/11/20	0	0.00	1	24.10	24.05	-1	3,850	-0.03%
2020/11/13	0	0.00	2	22.30	23.15	-2	4,346	-0.05%
2020/11/11	2	22.05	0	0.00	22.05	2	4,978	0.04%
2020/11/10	0	0.00	26	22.23	21.95	-26	4,954	-0.52%
2020/11/09	2	21.95	0	0.00	21.80	2	4,916	0.04%
2020/11/02	10	21.58	0	0.00	21.70	10	4,785	0.21%
2020/10/30	6	22.33	15	22.42	22.05	-9	4,746	-0.19%
2020/10/29	31	21.95	21	22.20	22.20	10	4,640	0.22%
2020/10/28	15	22.45	25	22.59	22.30	-10	4,576	-0.22%
2020/10/27	10	22.10	20	22.10	22.20	-10	4,444	-0.23%
2020/10/26	29	22.04	6	22.33	22.10	23	4,392	0.52%
2020/10/23	46	21.90	36	21.66	21.65	10	4,268	0.23%
2020/10/22	0	0.00	33	20.43	21.60	-33	4,122	-0.80%
2020/10/21	0	0.00	9	20.74	20.50	-9	4,049	-0.22%
2020/10/19	2	20.05	0	0.00	20.10	2	4,000	0.05%
2020/10/16	10	20.20	0	0.00	20.10	10	3,985	0.25%
2020/10/15	2	20.25	0	0.00	20.25	2	3,954	0.05%
2020/10/14	1	20.20	1	20.30	20.25	0	3,920	0.00%
2020/10/13	4	20.45	0	0.00	20.55	4	3,898	0.10%
2020/10/12	0	0.00	10	20.50	20.70	-10	3,863	-0.26%
2020/10/08	0	0.00	12	20.32	20.15	-12	3,812	-0.31%
2020/10/06	30	20.20	2	20.20	20.20	28	3,773	0.74%
2020/10/05	1	19.90	5	20.01	19.95	-4	3,748	-0.11%
2020/09/30	0	0.00	1	19.85	19.70	-1	3,728	-0.03%
2020/09/25	17	19.71	0	0.00	19.40	17	3,684	0.46%
2020/09/24	14	19.93	0	0.00	19.70	14	3,638	0.38%
2020/09/22	10	20.30	10	20.80	20.40	0	3,536	0.00%
2020/09/21	2	22.35	0	0.00	21.35	2	3,446	0.06%
2020/09/18	0	0.00	32	21.90	21.90	-32	3,120	-1.03%
2020/09/17	0	0.00	11	19.62	19.95	-11	2,690	-0.41%
2020/09/16	0	0.00	2	19.30	19.35	-2	2,618	-0.08%
2020/09/11	7	19.04	0	0.00	19.00	7	2,574	0.27%
2020/09/10	0	0.00	1	19.65	19.30	-1	2,547	-0.04%
2020/09/09	0	0.00	3	19.50	19.45	-3	2,511	-0.12%
2020/09/04	1	19.05	10	19.05	19.15	-9	2,422	-0.37%
2020/09/02	12	19.38	0	0.00	19.35	12	2,347	0.51%
2020/09/01	1	19.60	0	0.00	19.55	1	2,303	0.04%
2020/08/31	0	0.00	13	20.01	20.10	-13	2,237	-0.58%
2020/08/28	4	19.24	0	0.00	19.60	4	2,169	0.18%
2020/08/26	1	18.95	0	0.00	19.00	1	2,031	0.05%
2020/08/25	9	19.30	0	0.00	19.20	9	1,967	0.46%
2020/08/24	2	19.35	0	0.00	19.30	2	1,912	0.10%
2020/08/21	3	20.00	0	0.00	20.00	3	1,847	0.16%
2020/08/20	10	19.35	0	0.00	19.90	10	1,734	0.58%
2020/08/19	43	22.78	41	23.33	20.70	2	1,560	0.13%
2020/08/18	22	22.95	40	22.80	22.95	-18	1,016	-1.77%
2020/08/05	4	189.50	0	0.00	190.00	4	164	2.43%
2020/08/04	1	188.50	0	0.00	188.50	1	158	0.63%
2020/08/03	1	183.00	1	186.00	184.00	0	149	0.00%
2020/01/13	1	172.00	0	0.00	172.00	1	145	0.69%
2019/11/05	0	175.00	0	0.00	176.00	0	128	0.00%
2019/09/10	0	0.00	1	164.00	164.00	-1	156	-0.64%
2019/09/05	1	159.00	0	0.00	159.00	1	151	0.66%
2019/03/21	0	0.00	1	157.00	157.00	-1	108	-0.92%
2018/09/26	0	0.00	1	140.00	139.00	-1	107	-0.93%
2018/04/02	1	150.50	0	0.00	150.50	1	288	0.35%
2018/02/21	0	0.00	1	144.00	144.50	-1	195	-0.51%
2018/02/12	1	143.00	0	0.00	142.50	1	196	0.51%
2018/01/03	0	0.00	1	146.00	146.50	-1	245	-0.41%