光隆 (8916)-凱基-員林券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.0
漲跌
--
漲幅
0.00%
成交量
119張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	59.90	0	0.00	60.80	2	326	0.61%
2024/04/18	1	59.80	0	0.00	60.20	1	295	0.34%
2024/04/17	4	60.00	0	0.00	59.90	4	298	1.34%
2024/04/15	0	60.90	1	60.40	60.30	-1	302	-0.33%
2024/04/02	1	62.60	0	0.00	62.20	1	350	0.29%
2024/03/15	0	0.00	3	59.80	59.70	-3	342	-0.87%
2024/03/14	3	59.10	0	0.00	60.20	3	338	0.89%
2024/02/22	0	0.00	1	58.80	58.40	-1	309	-0.32%
2024/02/15	0	57.30	0	0.00	57.30	0	306	0.00%
2024/01/04	1	58.10	0	0.00	58.00	1	261	0.38%
2024/01/03	0	0.00	3	58.10	58.60	-3	254	-1.18%
2024/01/02	3	57.60	0	0.00	57.70	3	240	1.25%
2023/11/17	0	52.20	0	0.00	51.80	0	220	0.00%
2023/10/30	0	0.00	1	51.90	51.90	-1	264	-0.38%
2023/09/11	0	0.00	2	53.10	53.00	-2	462	-0.43%
2023/08/28	0	52.00	0	0.00	51.70	0	470	0.00%
2023/08/23	0	0.00	3	51.37	51.60	-3	474	-0.63%
2023/08/08	2	55.10	0	0.00	55.20	2	447	0.45%
2023/08/04	3	54.90	0	0.00	54.70	3	454	0.66%
2023/08/01	0	0.00	3	55.50	55.40	-3	454	-0.66%
2023/07/25	3	55.20	0	0.00	55.30	3	452	0.66%
2023/07/24	0	0.00	10	55.80	55.70	-10	450	-2.22%
2023/07/03	0	0.00	3	56.10	56.00	-3	432	-0.69%
2023/06/30	0	0.00	1	56.00	55.80	-1	433	-0.23%
2023/06/28	3	56.00	0	0.00	56.10	3	435	0.69%
2023/06/19	0	0.00	3	56.40	55.70	-3	436	-0.69%
2023/06/12	14	55.21	0	0.00	54.60	14	437	3.20%
2023/04/13	0	0.00	8	55.30	55.20	-8	706	-1.13%
2023/04/12	0	0.00	0.2	54.60	55.30	-0.2	701	-0.03%
2023/03/15	1	56.30	0	0.00	55.40	1	961	0.10%
2023/03/10	0	0.00	1	54.50	54.70	-1	1,059	-0.09%
2023/03/06	0	0.00	1.8	56.31	56.40	-1.8	1,104	-0.16%
2023/03/03	1	55.90	0	0.00	56.00	1	1,138	0.09%
2023/03/02	0	0.00	4	56.60	56.30	-4	1,146	-0.35%
2023/02/23	6	54.67	0	0.00	54.10	6	1,338	0.45%
2023/01/11	2	51.80	1	51.40	51.30	1	2,652	0.04%
2022/12/30	0	0.00	3	52.30	52.40	-3	3,001	-0.10%
2022/12/22	3	53.40	0	0.00	53.40	3	3,389	0.09%
2022/12/21	4	53.00	0	0.00	53.00	4	3,427	0.12%
2022/12/12	0	0.00	3	55.90	55.30	-3	3,910	-0.08%
2022/12/09	0	0.00	3	59.80	59.50	-3	3,984	-0.08%
2022/12/01	2	59.00	0	0.00	59.10	2	4,748	0.04%
2022/11/29	3	56.80	0	0.00	56.70	3	4,773	0.06%
2022/11/25	0	0.00	5	56.18	55.90	-5	4,765	-0.10%
2022/11/23	2	57.95	1	57.20	58.00	1	4,711	0.02%
2022/11/09	3	58.30	0	0.00	58.00	3	4,304	0.07%
2022/11/08	4	59.93	0	0.00	59.00	4	4,258	0.09%
2022/11/07	0	0.00	3	59.80	60.40	-3	4,212	-0.07%
2022/11/04	1	61.60	0	0.00	61.90	1	4,140	0.02%
2022/11/03	2	62.05	6	62.58	62.70	-4	4,047	-0.10%
2022/11/02	8	62.04	1	60.70	60.30	7	3,899	0.18%
2022/10/28	0	0.00	1	58.30	58.90	-1	3,543	-0.03%
2022/10/18	0	0.00	2	59.50	57.90	-2	3,098	-0.06%
2022/10/11	0	0.00	1	54.10	54.40	-1	2,748	-0.04%
2022/10/07	1	56.50	0	0.00	55.80	1	2,705	0.04%
2022/10/05	1	53.10	3	53.50	53.00	-2	2,603	-0.08%
2022/10/04	3	52.90	0	0.00	52.80	3	2,541	0.12%
2022/10/03	2	53.50	7	52.77	52.20	-5	2,478	-0.20%
2022/09/30	2	57.20	0	0.00	58.00	2	2,347	0.09%
2022/09/29	2	56.50	1	58.80	58.00	1	2,292	0.04%
2022/09/27	2	57.00	1	57.60	57.30	1	2,169	0.05%
2022/09/20	1	58.40	1	58.80	59.10	0	1,728	0.00%
2022/09/19	0	0.00	9	59.59	58.20	-9	1,650	-0.55%
2022/09/16	1	60.60	0	0.00	59.60	1	1,553	0.06%
2022/09/15	2	64.20	4	62.65	61.80	-2	1,407	-0.14%
2022/09/14	2	60.15	1	63.30	63.80	1	1,226	0.08%
2022/09/13	8	60.30	3	60.13	61.40	5	1,007	0.50%
2022/09/12	4	57.50	0	0.00	57.20	4	706	0.57%
2022/09/08	2	53.60	0	0.00	54.90	2	518	0.39%
2022/09/06	1	53.80	0	0.00	49.75	1	398	0.25%
2022/09/02	0	0.00	3	50.20	50.40	-3	306	-0.98%
2022/08/26	3	49.45	0	0.00	49.80	3	282	1.06%
2022/08/19	0	0.00	1	49.70	49.80	-1	254	-0.39%
2022/08/17	0	0.00	1	49.55	49.60	-1	234	-0.43%
2022/08/16	1	48.45	1	48.40	48.80	0	213	0.00%
2022/08/12	2	46.15	0	0.00	46.40	2	189	1.06%
2022/03/14	0	42.90	0	0.00	42.90	0	108	0.00%
2022/01/19	1	40.95	0	0.00	40.90	1	99	1.00%
2022/01/17	1	40.85	0	0.00	40.95	1	102	0.98%
2021/03/22	0	0.00	1	41.80	41.85	-1	197	-0.51%
2021/03/16	1	41.55	0	0.00	41.45	1	194	0.51%
2020/08/07	0	0.00	2	44.28	43.95	-2	215	-0.93%
2020/08/05	1	44.00	0	0.00	43.80	1	213	0.47%
2020/08/04	1	43.85	0	0.00	44.15	1	214	0.47%
2020/04/22	1	38.80	0	0.00	39.05	1	238	0.42%
2020/04/10	0	0.00	6	39.75	39.90	-6	228	-2.62%
2020/03/12	0	0.00	2	41.50	41.55	-2	179	-1.12%
2020/03/11	0	0.00	3	43.00	43.00	-3	173	-1.73%
2020/03/09	0	0.00	1	43.35	43.40	-1	172	-0.58%
2020/02/04	1	43.20	0	0.00	43.60	1	196	0.51%
2019/11/11	2	44.80	0	0.00	44.75	2	575	0.35%
2019/11/07	1	44.50	0	0.00	44.60	1	579	0.17%
2019/09/20	0	0.00	1	47.40	47.50	-1	580	-0.17%
2019/09/19	2	48.38	1	48.30	48.45	1	573	0.17%
2019/09/16	1	46.65	1	47.10	47.45	0	520	0.00%
2019/09/09	1	46.35	0	0.00	46.10	1	464	0.22%
2019/07/30	0	0.00	2	45.90	45.55	-2	279	-0.72%
2019/07/11	2	48.90	0	0.00	47.60	2	249	0.80%
2019/06/25	0	0.00	1	49.15	49.20	-1	183	-0.54%
2019/06/13	1	48.15	0	0.00	47.80	1	178	0.56%
2019/06/11	0	0.00	2	48.05	48.20	-2	188	-1.06%
2019/06/10	1	47.15	0	0.00	47.25	1	193	0.52%
2019/05/27	0	0.00	1	47.25	47.35	-1	207	-0.48%
2019/05/23	2	47.63	0	0.00	47.55	2	211	0.95%
2019/05/09	0	0.00	1	47.60	47.85	-1	203	-0.49%
2019/05/06	1	48.70	0	0.00	48.80	1	202	0.49%
2019/05/03	0	0.00	3	49.25	49.30	-3	199	-1.50%
2019/05/02	2	49.10	4	48.90	49.70	-2	198	-1.01%
2019/04/30	1	49.10	0	0.00	49.05	1	192	0.52%
2019/04/24	1	48.10	0	0.00	48.10	1	183	0.54%
2019/04/22	1	47.55	0	0.00	48.35	1	181	0.55%
2019/04/17	1	47.65	0	0.00	47.65	1	177	0.56%
2019/04/12	0	0.00	1	47.60	47.30	-1	172	-0.58%
2019/04/09	1	48.65	0	0.00	48.55	1	161	0.62%
2019/04/08	1	49.10	1	48.75	48.55	0	159	0.00%
2019/04/03	1	48.85	0	0.00	48.95	1	157	0.64%
2019/04/01	1	49.25	1	48.65	48.65	0	155	0.00%
2019/03/28	0	0.00	3	48.60	48.95	-3	148	-2.03%
2019/03/27	3	48.03	0	0.00	49.15	3	144	2.08%
2019/03/13	0	0.00	1	47.65	48.15	-1	133	-0.75%
2019/03/11	1	47.10	1	47.10	46.95	0	127	0.00%
2019/02/22	0	0.00	1	46.50	46.35	-1	121	-0.82%
2019/02/21	1	46.55	1	46.50	46.40	0	121	0.00%
2019/02/20	1	46.35	0	0.00	46.35	1	120	0.83%
2019/02/18	0	0.00	1	46.40	46.35	-1	125	-0.80%
2019/02/15	0	0.00	1	46.30	46.15	-1	123	-0.81%
2019/02/14	1	46.10	0	0.00	46.10	1	123	0.81%
2019/02/13	0	0.00	1	45.60	45.55	-1	124	-0.80%
2019/01/28	3	45.45	6	45.40	45.30	-3	124	-2.42%
2019/01/08	1	45.05	0	0.00	45.15	1	155	0.64%
2019/01/04	1	44.10	0	0.00	44.30	1	162	0.62%
2018/12/28	1	45.00	0	0.00	44.80	1	182	0.55%
2018/12/27	1	44.85	0	0.00	45.00	1	188	0.53%
2018/12/21	0	0.00	2	43.58	44.05	-2	194	-1.03%
2018/12/17	2	45.38	0	0.00	44.90	2	200	1.00%
2018/12/13	1	45.80	0	0.00	45.65	1	205	0.49%
2018/12/12	1	45.75	0	0.00	45.50	1	202	0.49%
2018/12/11	0	0.00	3	45.38	45.45	-3	203	-1.47%
2018/12/07	3	44.90	0	0.00	44.90	3	204	1.47%
2018/12/04	0	0.00	8	45.05	44.95	-8	214	-3.73%
2018/12/03	2	43.95	0	0.00	44.20	2	216	0.92%
2018/11/30	1	43.25	0	0.00	43.30	1	217	0.46%
2018/11/29	1	43.20	0	0.00	43.10	1	217	0.46%
2018/11/28	1	42.95	0	0.00	42.90	1	217	0.46%
2018/11/23	1	43.55	0	0.00	43.00	1	218	0.46%
2018/11/22	0	0.00	2	43.65	43.65	-2	220	-0.91%
2018/11/20	2	43.78	2	43.60	43.90	0	222	0.00%
2018/11/19	2	43.60	0	0.00	43.60	2	225	0.89%
2018/11/16	1	43.15	0	0.00	42.90	1	230	0.43%
2018/11/15	1	43.90	2	43.50	43.05	-1	240	-0.42%
2018/11/13	1	43.00	0	0.00	43.05	1	256	0.39%
2018/11/08	0	0.00	1	43.20	43.40	-1	273	-0.37%
2018/11/07	1	43.20	1	43.10	43.15	0	289	0.00%
2018/11/06	1	43.15	0	0.00	42.80	1	304	0.33%
2018/11/05	1	42.80	1	42.05	43.00	0	313	0.00%
2018/11/02	0	0.00	2	42.38	42.20	-2	320	-0.62%
2018/11/01	1	41.50	0	0.00	41.90	1	326	0.31%
2018/10/31	2	41.00	0	0.00	41.15	2	329	0.61%
2018/10/26	0	0.00	3	40.00	39.25	-3	347	-0.86%
2018/10/24	2	41.03	0	0.00	41.00	2	340	0.59%
2018/10/23	0	0.00	2	41.53	41.60	-2	339	-0.59%
2018/10/19	3	41.85	6	41.55	41.85	-3	348	-0.86%
2018/10/16	1	43.20	0	0.00	42.95	1	360	0.28%
2018/10/15	1	42.50	0	0.00	42.50	1	363	0.28%
2018/10/12	1	42.25	0	0.00	42.25	1	366	0.27%
2018/10/11	3	41.92	4	42.35	42.75	-1	369	-0.27%
2018/10/09	4	44.86	0	0.00	44.85	4	361	1.11%
2018/10/05	1	46.20	13	46.00	45.50	-12	379	-3.17%
2018/09/19	1	48.80	0	0.00	48.15	1	511	0.20%
2018/08/31	0	0.00	1	49.00	49.05	-1	712	-0.14%
2018/08/30	0	0.00	3	49.25	49.00	-3	715	-0.42%
2018/08/28	1	49.80	0	0.00	49.75	1	711	0.14%
2018/08/24	1	50.20	0	0.00	50.20	1	707	0.14%
2018/08/20	1	49.40	0	0.00	49.95	1	674	0.15%
2018/08/14	2	51.25	1	51.30	52.30	1	657	0.15%
2018/08/13	4	51.28	2	52.30	51.00	2	640	0.31%
2018/08/10	7	52.53	10	52.50	52.60	-3	627	-0.48%
2018/07/30	1	50.80	0	0.00	50.70	1	617	0.16%
2018/07/25	2	51.20	0	0.00	51.30	2	606	0.33%
2018/07/24	1	51.20	0	0.00	51.50	1	602	0.17%
2018/07/23	3	50.63	0	0.00	51.40	3	593	0.51%
2018/07/20	5	50.50	0	0.00	50.20	5	586	0.85%
2018/07/19	1	50.80	0	0.00	50.50	1	582	0.17%
2018/07/12	2	51.00	1	51.40	51.30	1	541	0.18%
2018/07/11	2	50.20	0	0.00	50.00	2	517	0.39%
2018/07/10	2	50.25	0	0.00	50.60	2	508	0.39%
2018/06/27	4	51.25	0	0.00	51.20	4	418	0.95%
2018/06/25	1	54.80	1	54.60	52.60	0	321	0.00%
2018/06/21	2	53.65	4	51.95	53.40	-2	268	-0.74%
2018/06/20	2	50.15	0	0.00	50.40	2	209	0.96%
2018/06/19	2	49.53	3	49.67	49.75	-1	205	-0.49%
2018/06/15	2	49.13	0	0.00	49.10	2	213	0.94%
2018/06/14	0	0.00	3	48.95	49.00	-3	220	-1.36%
2018/06/06	1	48.90	0	0.00	49.00	1	217	0.46%
2018/06/04	1	48.65	0	0.00	48.65	1	221	0.45%
2018/05/14	1	50.50	2	50.20	50.50	-1	352	-0.28%
2018/05/11	2	49.28	2	49.15	50.20	0	355	0.00%
2018/05/04	2	48.70	2	48.70	48.65	0	372	0.00%
2018/04/27	0	0.00	1	47.70	47.85	-1	399	-0.25%
2018/04/26	2	47.90	0	0.00	47.80	2	404	0.50%
2018/04/25	1	47.75	0	0.00	47.60	1	406	0.25%
2018/04/24	0	0.00	2	47.60	47.65	-2	410	-0.49%
2018/04/19	2	48.35	0	0.00	48.15	2	438	0.46%
2018/02/27	0	0.00	2	50.70	50.80	-2	389	-0.51%
2018/02/26	1	47.60	0	0.00	48.60	1	353	0.28%
2018/01/29	1	49.05	2	49.60	49.40	-1	302	-0.33%
2018/01/26	0	0.00	1	49.40	49.75	-1	286	-0.35%
2018/01/17	2	48.33	0	0.00	48.40	2	251	0.80%
2018/01/15	1	48.60	0	0.00	48.35	1	234	0.43%
2018/01/09	0	0.00	2	47.90	47.75	-2	184	-1.08%
2018/01/05	2	45.90	0	0.00	46.00	2	157	1.27%
2018/01/04	0	0.00	1	44.90	44.90	-1	146	-0.68%
2018/01/02	1	44.10	0	0.00	44.30	1	140	0.71%