美利達 (9914)-凱基-員林券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
234.0
漲跌
▼1.5
漲幅
-0.64%
成交量
820張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	235.50	0	0.00	234.00	1	1,643	0.06%
2024/05/15	0	0.00	0.1	243.00	241.00	-0.1	1,790	0.00%
2024/05/13	1	222.50	0	0.00	231.50	1	1,711	0.06%
2024/05/10	0	224.00	0	0.00	223.50	0	1,696	0.00%
2024/05/09	1.1	222.55	0	0.00	219.50	1.1	1,691	0.07%
2024/05/07	0	0.00	1	226.00	226.50	-1	1,682	-0.06%
2024/05/06	0.1	218.00	0	0.00	217.50	0.1	1,679	0.00%
2024/05/03	3	222.83	0	0.00	217.50	3	1,671	0.18%
2024/04/24	0	0.00	0.5	243.94	237.00	-0.5	1,592	-0.03%
2024/04/23	0.1	235.00	0	0.00	236.00	0.1	1,601	0.01%
2024/04/19	0.1	225.00	0	0.00	225.50	0.1	1,582	0.00%
2024/04/16	0.1	228.00	0	0.00	229.50	0.1	1,557	0.01%
2024/04/12	1	236.00	0	0.00	235.50	1	1,478	0.07%
2024/04/11	0	0.00	4	220.88	228.00	-4	1,383	-0.29%
2024/04/10	0	209.00	0	0.00	207.50	0	1,329	0.00%
2024/03/29	1	208.50	2	210.00	209.50	-1	1,309	-0.08%
2024/03/28	1	213.00	0	0.00	212.50	1	1,305	0.08%
2024/03/26	1	213.00	1	214.00	211.00	0	1,295	0.00%
2024/03/22	1	216.00	0	0.00	217.50	1	1,286	0.08%
2024/03/20	0	0.00	4	219.63	217.00	-4	1,259	-0.32%
2024/03/19	3	211.33	0	0.00	211.50	3	1,220	0.25%
2024/03/18	1	206.50	0	0.00	209.00	1	1,198	0.08%
2024/03/13	1	211.00	1	208.50	209.00	0	1,130	0.00%
2024/03/06	0	0.00	3	218.17	216.50	-3	942	-0.32%
2024/03/05	2	205.75	0	0.00	202.50	2	890	0.22%
2024/03/04	1	204.00	0	0.00	205.00	1	885	0.11%
2024/02/29	0	0.00	2	208.25	208.50	-2	898	-0.22%
2024/02/27	0	0.00	1	201.00	201.00	-1	844	-0.12%
2024/02/20	1	195.50	0	0.00	194.50	1	837	0.12%
2024/02/19	2	194.75	2	200.00	198.00	0	862	0.00%
2024/02/16	0	0.00	1.1	198.50	198.50	-1.1	835	-0.13%
2024/01/30	1	175.50	1	172.50	172.50	0	781	0.00%
2024/01/23	0	0.00	0	168.00	167.00	0	742	0.00%
2024/01/22	0	165.50	0	0.00	166.00	0	736	0.00%
2024/01/19	0.1	163.50	0	0.00	162.50	0.1	719	0.01%
2024/01/18	0	163.50	0	0.00	162.00	0	712	0.00%
2024/01/17	0	165.00	0	0.00	164.50	0	696	0.00%
2024/01/16	1	169.03	0	0.00	168.50	1	670	0.15%
2024/01/12	0	178.00	0	0.00	177.00	0	650	0.00%
2023/12/06	0	0.00	0.1	187.00	186.00	-0.1	636	-0.01%
2023/11/30	2	189.50	0	0.00	187.50	2	635	0.31%
2023/11/28	0	0.00	2.2	186.82	190.00	-2.2	597	-0.37%
2023/11/17	0	0.00	0.1	176.00	176.00	-0.1	573	-0.01%
2023/11/16	0	0.00	1	182.00	172.50	-1	556	-0.18%
2023/11/15	0	0.00	1	161.00	168.00	-1	511	-0.20%
2023/11/14	0.1	157.00	0	0.00	159.00	0.1	500	0.01%
2023/11/13	1.1	158.45	0	0.00	158.00	1.1	499	0.22%
2023/11/10	1.1	163.10	0	0.00	161.00	1.1	508	0.21%
2023/10/26	0.1	168.00	0	0.00	167.00	0.1	562	0.01%
2023/10/25	0	171.00	0	0.00	170.00	0	572	0.00%
2023/10/18	0.1	173.00	0	0.00	175.00	0.1	608	0.01%
2023/09/21	0.1	183.50	0	0.00	183.00	0.1	739	0.01%
2023/09/08	0	0.00	0	202.50	202.00	0	846	0.00%
2023/08/30	0.1	186.25	0	0.00	188.50	0.1	906	0.01%
2023/08/28	0	183.00	0	0.00	184.00	0	927	0.00%
2023/08/25	0	189.00	0	0.00	185.00	0	969	0.00%
2023/08/16	1	198.01	1	198.00	198.00	0	1,007	0.00%
2023/08/15	1	208.00	1	208.00	208.00	0	1,002	0.00%
2023/08/14	0	0.00	1	215.00	216.00	-1	995	-0.10%
2023/07/12	3	213.83	3	215.00	215.00	0	916	0.00%
2023/07/11	3	210.33	3	212.17	212.50	0	919	0.00%
2023/06/15	0	0.00	1	204.00	205.00	-1	859	-0.12%
2023/06/12	0	0.00	1	201.00	203.00	-1	882	-0.11%
2023/05/31	0	0.00	1	195.00	194.50	-1	811	-0.12%
2023/05/30	0	0.00	1	185.00	186.00	-1	758	-0.13%
2023/05/25	0	0.00	0.1	182.50	182.50	-0.1	738	-0.01%
2023/05/18	0	0.00	1	175.00	174.00	-1	705	-0.14%
2023/05/15	1	172.00	0	0.00	171.00	1	712	0.14%
2023/05/11	0	0.00	2	175.00	176.50	-2	705	-0.28%
2023/04/25	0	0.00	0	168.50	168.50	0	805	0.00%
2023/04/19	2	167.00	0	0.00	169.50	2	801	0.25%
2023/04/18	1	171.00	0	0.00	172.50	1	783	0.13%
2023/04/17	0.1	170.00	0	0.00	168.00	0.1	773	0.01%
2023/04/14	0	171.00	0	0.00	169.00	0	762	0.00%
2023/04/13	0	0.00	1	173.00	172.50	-1	752	-0.13%
2023/04/12	0	0.00	3	175.50	172.00	-3	745	-0.40%
2023/03/23	1	169.00	0	0.00	170.00	1	723	0.14%
2023/03/20	1	162.50	0	0.00	163.00	1	783	0.13%
2023/03/17	1	157.50	0	0.00	157.50	1	786	0.13%
2023/03/14	2	168.00	0	0.00	168.00	2	744	0.27%
2023/03/13	2	169.00	0	0.00	171.00	2	740	0.27%
2023/03/07	0	0.00	1	183.50	184.50	-1	729	-0.14%
2023/02/15	1	181.50	0	0.00	180.00	1	842	0.12%
2023/02/09	0	0.00	1	190.00	187.50	-1	821	-0.12%
2023/02/06	0	0.00	1	192.00	190.50	-1	809	-0.12%
2023/02/03	0	0.00	5	188.50	190.00	-5	802	-0.62%
2023/01/13	0	0.00	2	179.00	180.00	-2	783	-0.26%
2023/01/11	0.1	173.00	0	0.00	173.50	0.1	764	0.01%
2023/01/09	0.1	173.99	0	0.00	174.00	0.1	764	0.01%
2023/01/03	1	166.00	0	0.00	171.00	1	796	0.13%
2022/12/30	1	167.00	0	0.00	167.00	1	802	0.12%
2022/12/26	0.1	168.00	0	0.00	166.50	0.1	820	0.01%
2022/12/20	0.1	169.00	0	0.00	164.50	0.1	838	0.01%
2022/12/14	1	180.50	1	181.50	179.50	0	850	0.00%
2022/12/13	0	174.50	0	0.00	177.00	0	806	0.00%
2022/12/12	3	193.13	2	195.25	189.00	1	770	0.13%
2022/12/01	0	189.00	0.1	189.27	188.50	-0.1	751	-0.02%
2022/11/28	0.1	181.00	0	0.00	183.00	0.1	767	0.02%
2022/11/22	0	0.00	1	182.00	182.00	-1	762	-0.13%
2022/11/18	0.1	178.50	0	0.00	176.00	0.1	759	0.01%
2022/11/14	2	180.00	0	0.00	182.00	2	699	0.29%
2022/11/11	0.1	194.00	0	0.00	195.00	0.1	675	0.01%
2022/11/10	0.1	186.78	0	0.00	187.00	0.1	692	0.01%
2022/11/09	0.1	185.50	0	0.00	187.00	0.1	713	0.01%
2022/11/08	0.1	181.50	0	0.00	182.00	0.1	728	0.01%
2022/11/07	0	0.00	2	181.50	181.00	-2	776	-0.26%
2022/10/25	0	0.00	0.2	166.00	168.00	-0.2	785	-0.03%
2022/10/20	0.2	173.50	0	0.00	176.00	0.2	744	0.03%
2022/10/19	0	0.00	1	182.50	180.00	-1	738	-0.14%
2022/10/14	1	179.00	0	0.00	178.50	1	755	0.13%
2022/10/12	0.1	174.00	0	0.00	176.00	0.1	772	0.01%
2022/10/07	0.1	179.00	0	0.00	177.50	0.1	831	0.01%
2022/10/06	1	178.00	0	0.00	179.00	1	837	0.12%
2022/09/26	0.1	179.00	0	0.00	179.50	0.1	840	0.01%
2022/09/22	1.1	189.59	0	0.00	189.00	1.1	824	0.13%
2022/09/21	0	202.50	0	0.00	200.50	0	816	0.00%
2022/09/16	0	0.00	1	206.00	206.50	-1	867	-0.12%
2022/09/15	1	208.50	0	0.00	207.00	1	872	0.11%
2022/09/08	0.1	204.00	0	0.00	206.00	0.1	892	0.01%
2022/09/06	0.1	207.00	0	0.00	207.50	0.1	890	0.01%
2022/08/29	0	0.00	4	218.75	219.00	-4	859	-0.47%
2022/08/26	0	0.00	1	225.00	223.00	-1	856	-0.12%
2022/08/16	1	219.00	0	0.00	219.00	1	806	0.12%
2022/08/12	5	219.20	0	0.00	220.50	5	775	0.64%
2022/08/11	0	0.00	1	231.50	232.50	-1	732	-0.14%
2022/07/22	0	232.50	0	0.00	232.50	0	705	0.00%
2022/07/21	0	0.00	2	238.00	238.50	-2	706	-0.28%
2022/07/20	0	0.00	3.2	227.91	227.00	-3.2	692	-0.46%
2022/07/15	5.2	218.71	0	0.00	217.50	5.2	650	0.80%
2022/07/14	1	227.00	0	0.00	228.50	1	611	0.16%
2022/07/13	1	231.50	0	0.00	231.50	1	603	0.17%
2022/07/05	1	263.00	0	0.00	260.00	1	606	0.17%
2022/06/24	0	0.00	1.1	274.83	274.50	-1.1	690	-0.15%
2022/06/23	1	258.50	1	263.00	263.50	0	691	0.00%
2022/06/21	0	0.00	1.1	261.90	262.00	-1.1	734	-0.14%
2022/05/30	0	0.00	1.1	254.19	258.00	-1.1	802	-0.13%
2022/05/19	0	0.00	0.1	236.00	234.00	-0.1	799	-0.01%
2022/04/28	0.1	239.00	0	0.00	236.00	0.1	871	0.01%
2022/04/25	1	243.50	0	0.00	246.00	1	867	0.12%
2022/04/12	0	0.00	0.2	266.00	265.50	-0.2	866	-0.02%
2022/03/30	0	0.00	0.1	247.00	247.00	-0.1	720	-0.01%
2022/03/25	1.2	240.22	0	0.00	235.50	1.2	648	0.18%
2022/03/23	0.2	259.00	0	0.00	256.00	0.2	587	0.03%
2022/03/17	1	247.00	0	0.00	248.00	1	602	0.17%
2022/03/14	0.1	263.15	0	0.00	261.00	0.1	554	0.02%
2022/02/24	0.1	270.00	0	0.00	269.00	0.1	534	0.02%
2022/02/23	1	275.50	0	0.00	275.50	1	529	0.19%
2022/02/21	0.1	278.00	0	0.00	281.00	0.1	531	0.01%
2022/02/08	0.1	282.50	0	0.00	282.50	0.1	530	0.01%
2022/02/07	1.1	284.62	0	0.00	283.00	1.1	522	0.20%
2022/01/26	1	291.00	0	0.00	290.00	1	520	0.19%
2022/01/24	1	297.00	0	0.00	293.50	1	521	0.19%
2022/01/21	2	300.00	0	0.00	296.50	2	525	0.38%
2022/01/20	0.1	304.50	0	0.00	305.00	0.1	544	0.01%
2022/01/13	0	312.00	0	0.00	317.50	0	574	0.00%
2022/01/11	0	307.00	0	0.00	315.00	0	593	0.01%
2022/01/10	0	324.00	0	0.00	325.00	0	585	0.01%
2022/01/06	0	328.00	0	0.00	330.00	0	615	0.00%
2021/12/28	0	322.00	0	0.00	324.50	0	738	0.00%
2021/11/15	0	0.00	2	299.75	299.50	-2	977	-0.20%
2021/11/11	0.5	288.42	0	0.00	292.00	0.5	1,003	0.05%
2021/11/09	0.1	283.00	0	0.00	285.00	0.1	1,032	0.00%
2021/11/01	0.5	290.00	0	0.00	291.00	0.5	1,103	0.05%
2021/10/15	0.1	270.00	0	0.00	268.00	0.1	1,123	0.00%
2021/10/12	0.1	262.50	0	0.00	261.00	0.1	1,071	0.00%
2021/10/06	0.1	263.00	0	0.00	265.00	0.1	1,030	0.00%
2021/09/23	1	289.50	0	0.00	287.50	1	1,011	0.10%
2021/09/17	0	0.00	1	292.50	293.50	-1	1,001	-0.10%
2021/09/09	1	280.00	0	0.00	280.00	1	986	0.10%
2021/08/25	0	0.00	1	301.50	305.00	-1	964	-0.10%
2021/08/20	1	298.00	0	0.00	295.00	1	964	0.10%
2021/08/18	0	0.00	2.2	300.36	304.00	-2.2	958	-0.23%
2021/08/16	0	0.00	3	315.00	317.00	-3	931	-0.32%
2021/08/13	2	323.25	1	325.00	321.00	1	928	0.11%
2021/08/12	1	335.50	0	0.00	332.50	1	921	0.11%
2021/08/11	1.2	333.00	2	340.75	342.50	-0.8	919	-0.09%
2021/08/09	1	326.00	0	0.00	327.00	1	904	0.11%
2021/08/02	3	336.17	0	0.00	329.00	3	1,026	0.29%
2021/07/30	0	0.00	1	335.50	335.00	-1	1,042	-0.10%
2021/07/29	0	0.00	2	317.00	327.00	-2	1,044	-0.19%
2021/07/16	0.2	299.50	0	0.00	298.50	0.2	1,192	0.02%
2021/07/15	0.3	299.50	0	0.00	299.00	0.3	1,207	0.02%
2021/07/13	0	0.00	0	299.50	293.50	0	1,228	0.00%
2021/07/12	0	288.00	0	0.00	293.00	0	1,233	0.00%
2021/07/05	0.3	305.00	0	0.00	306.50	0.3	1,286	0.02%
2021/07/01	0.1	306.33	0	0.00	306.00	0.1	1,314	0.00%
2021/06/18	0.2	311.50	0	0.00	311.00	0.2	1,446	0.01%
2021/06/09	0.1	307.00	0	0.00	308.00	0.1	1,477	0.00%
2021/06/08	2.1	310.01	0	0.00	308.00	2.1	1,487	0.14%
2021/06/04	1.1	307.67	0	0.00	308.00	1.1	1,551	0.07%
2021/05/28	0	0.00	2	320.25	321.00	-2	1,544	-0.13%
2021/05/27	0.1	308.50	0	0.00	310.00	0.1	1,543	0.01%
2021/05/25	0.1	304.00	0	0.00	301.50	0.1	1,560	0.00%
2021/05/21	1	304.50	0	0.00	304.00	1	1,590	0.06%
2021/05/14	1	309.00	0	0.00	318.00	1	1,638	0.06%
2021/05/05	3	318.00	0	0.00	314.00	3	1,545	0.19%
2021/05/04	0.1	324.50	0	0.00	324.50	0.1	1,558	0.01%
2021/04/29	0.1	332.50	0	0.00	333.00	0.1	1,587	0.01%
2021/04/27	4.5	321.89	0	0.00	325.00	4.5	1,576	0.29%
2021/04/21	1.1	348.09	0	0.00	346.50	1.1	1,591	0.07%
2021/04/16	0.2	353.00	0	0.00	354.00	0.2	1,621	0.01%
2021/04/15	0.2	357.00	0	0.00	354.00	0.2	1,613	0.01%
2021/04/09	0	0.00	1	348.50	346.50	-1	1,602	-0.06%
2021/04/07	0.5	340.00	0	0.00	339.50	0.5	1,595	0.03%
2021/04/06	0.5	344.50	0	0.00	344.00	0.5	1,589	0.03%
2021/04/01	1	345.00	1	349.00	352.00	0	1,584	0.00%
2021/03/30	1	350.50	1	349.00	352.00	0	1,589	0.00%
2021/03/25	0	0.00	1	313.00	314.50	-1	1,517	-0.07%
2021/03/22	0.3	307.83	0	0.00	306.00	0.3	1,542	0.02%
2021/03/16	1	314.50	1	316.00	318.00	0	1,540	0.00%
2021/03/15	1	312.50	1	321.00	316.00	0	1,534	0.00%
2021/03/12	1	305.00	1	307.50	312.00	0	1,523	0.00%
2021/03/11	1	306.50	1	309.00	310.00	0	1,509	0.00%
2021/03/10	0	0.00	1	294.50	296.50	-1	1,474	-0.07%
2021/03/04	1	278.00	0	0.00	278.00	1	1,424	0.07%
2021/02/19	0	0.00	1	292.50	290.00	-1	1,358	-0.07%
2021/02/17	1	288.00	0	0.00	288.00	1	1,319	0.08%
2021/02/05	1	290.00	1	303.00	288.50	0	1,306	0.00%
2021/02/02	0	0.00	0.1	274.00	283.50	-0.1	1,342	-0.01%
2021/02/01	0.1	268.00	0	0.00	270.50	0.1	1,350	0.01%
2021/01/22	0	0.00	1	287.00	285.00	-1	1,372	-0.07%
2021/01/21	0	0.00	3.1	273.52	271.00	-3.1	1,341	-0.23%
2021/01/19	0	0.00	1	281.00	284.50	-1	1,353	-0.07%
2021/01/14	0	0.00	1	270.00	268.00	-1	1,304	-0.08%
2020/12/30	0	0.00	3	229.00	231.00	-3	1,234	-0.24%
2020/12/23	2	228.00	0	0.00	229.50	2	1,236	0.16%
2020/12/08	0	0.00	0.1	249.00	250.00	-0.1	1,295	-0.01%
2020/12/04	0	0.00	1	250.50	250.00	-1	1,316	-0.08%
2020/12/01	0	0.00	2	252.00	252.00	-2	1,372	-0.15%
2020/11/24	2	250.00	0	0.00	250.00	2	1,432	0.14%
2020/11/23	0.1	250.00	0	0.00	249.00	0.1	1,444	0.00%
2020/11/20	1	248.00	0	0.00	248.00	1	1,451	0.07%
2020/11/18	0	0.00	1	250.00	245.00	-1	1,507	-0.07%
2020/11/17	1	245.00	0	0.00	244.00	1	1,560	0.06%
2020/11/16	1	247.00	0	0.00	247.50	1	1,573	0.06%
2020/11/13	0	0.00	1	250.00	248.00	-1	1,591	-0.06%
2020/11/12	2	246.50	0	0.00	245.00	2	1,609	0.12%
2020/11/11	0.1	251.00	0	0.00	253.50	0.1	1,602	0.01%
2020/11/10	3	262.00	1	274.50	257.00	2	1,597	0.13%
2020/11/09	2	282.25	1	287.00	280.50	1	1,596	0.06%
2020/11/05	0	0.00	2	273.50	273.00	-2	1,693	-0.12%
2020/11/04	2	269.75	0	0.00	274.50	2	1,710	0.12%
2020/10/28	0	0.00	1	275.00	284.00	-1	1,765	-0.06%
2020/10/26	1	263.00	0	0.00	263.50	1	1,751	0.06%
2020/10/22	0	0.00	1	261.00	263.00	-1	1,757	-0.06%
2020/09/18	1	241.50	0	0.00	243.50	1	2,285	0.04%
2020/09/07	0	0.00	1	233.50	227.00	-1	2,344	-0.04%
2020/09/02	1	243.00	0	0.00	243.00	1	2,415	0.04%
2020/08/25	1	256.50	0	0.00	252.50	1	2,534	0.04%
2020/08/24	1	259.00	0	0.00	254.50	1	2,548	0.04%
2020/08/20	0	0.00	1	249.00	240.50	-1	2,496	-0.04%
2020/08/17	1	247.50	0	0.00	251.00	1	2,472	0.04%
2020/08/05	0	0.00	1	275.00	278.00	-1	2,433	-0.04%
2020/07/14	1	262.50	0	0.00	250.00	1	2,330	0.04%
2020/07/09	0	0.00	3	242.00	241.50	-3	2,203	-0.14%
2020/07/03	0	0.00	1	211.00	210.50	-1	2,063	-0.05%
2020/06/30	1	205.50	0	201.00	201.00	1	2,024	0.05%
2020/06/29	0	0.00	1	201.50	206.00	-1	2,003	-0.05%
2020/06/24	0	0.00	2	197.00	193.00	-2	1,967	-0.10%
2020/06/23	1	192.50	1	191.50	193.50	0	1,951	0.00%
2020/06/19	0	0.00	4	194.00	195.00	-4	2,008	-0.20%
2020/06/16	1	192.50	0	0.00	191.00	1	2,114	0.05%
2020/06/12	2	189.25	1	188.00	190.00	1	2,100	0.05%
2020/06/11	1	194.50	4	195.00	192.00	-3	2,060	-0.15%
2020/06/08	1	183.50	0	0.00	179.00	1	1,975	0.05%
2020/06/05	1	190.00	1	195.00	188.50	0	1,926	0.00%
2020/06/04	0	0.00	8	183.44	189.00	-8	1,860	-0.43%
2020/06/01	1	179.50	0	0.00	177.50	1	1,785	0.06%
2020/05/28	0	0.00	1	176.00	178.00	-1	1,745	-0.06%
2020/05/27	0	0.00	3	172.17	170.50	-3	1,709	-0.18%
2020/05/22	1	165.50	0	0.00	166.00	1	1,678	0.06%
2020/05/21	2	171.75	3	182.00	172.00	-1	1,644	-0.06%
2020/05/20	1	181.50	1	177.00	178.00	0	1,569	0.00%
2020/05/18	0	0.00	2	164.50	163.50	-2	1,472	-0.14%
2020/05/14	0	151.00	0	0.00	151.50	0	1,394	0.00%
2020/05/11	1	150.50	0	0.00	151.00	1	1,375	0.07%
2020/05/04	1	155.50	0	0.00	152.00	1	1,322	0.08%
2020/04/30	0	0.00	3	155.00	153.50	-3	1,299	-0.23%
2020/04/29	1	153.50	0	0.00	153.50	1	1,268	0.08%
2020/04/27	0	0.00	1	148.00	148.50	-1	1,210	-0.08%
2020/04/23	1	128.50	0	0.00	132.00	1	1,157	0.09%
2020/04/21	0	0.00	1	129.00	126.00	-1	1,136	-0.09%
2020/04/16	0	127.00	0	0.00	126.50	0	1,061	0.00%
2020/04/15	1	126.00	0	0.00	128.00	1	1,038	0.10%
2020/04/09	0	0.00	1	121.00	121.00	-1	994	-0.10%
2020/03/31	2	113.00	2	110.50	111.00	0	894	0.00%
2020/03/30	2	113.25	2	112.25	113.00	0	860	0.00%
2020/03/27	0	0.00	3	113.33	116.00	-3	826	-0.36%
2020/03/26	1	107.00	0	0.00	105.50	1	795	0.13%
2020/03/25	2	97.00	1	99.80	99.80	1	750	0.13%
2020/03/24	1	91.10	1	89.30	90.80	0	727	0.00%
2020/03/23	1	85.50	0	0.00	85.50	1	682	0.15%
2020/03/20	4	98.65	3	97.53	95.00	1	620	0.16%
2020/03/19	3	102.83	0	0.00	100.50	3	564	0.53%
2020/03/18	1	113.00	0	0.00	111.50	1	531	0.19%
2020/03/03	0	0.00	1	154.00	155.50	-1	405	-0.25%
2020/02/27	1	151.00	0	0.00	148.00	1	385	0.26%
2020/02/13	0	0.00	1	166.50	167.50	-1	399	-0.25%
2020/02/11	1	164.00	0	0.00	165.00	1	430	0.23%
2019/10/31	0	0.00	1	177.00	176.00	-1	966	-0.10%
2019/10/30	0	0.00	3	175.17	176.50	-3	955	-0.31%
2019/10/24	1	171.00	0	0.00	171.50	1	968	0.10%
2019/10/22	1	173.50	0	0.00	173.00	1	992	0.10%
2019/10/16	2	167.25	0	0.00	166.00	2	975	0.21%
2019/10/09	2	164.50	0	0.00	162.50	2	963	0.21%
2019/10/08	2	167.50	0	0.00	167.00	2	954	0.21%
2019/10/07	5	167.70	0	0.00	168.50	5	948	0.53%
2019/10/03	2	169.25	0	0.00	167.50	2	945	0.21%
2019/10/02	0	0.00	1	172.50	173.00	-1	937	-0.11%
2019/10/01	2	164.00	0	0.00	167.00	2	909	0.22%
2019/09/27	1	177.00	0	0.00	176.50	1	859	0.12%
2019/09/24	0	0.00	1	180.50	180.50	-1	866	-0.12%
2019/09/16	4	178.63	0	0.00	179.00	4	878	0.46%
2019/08/30	0	0.00	1	181.50	181.50	-1	951	-0.11%
2019/08/29	1	174.00	0	0.00	173.50	1	920	0.11%
2019/08/19	1	183.50	0	0.00	184.50	1	968	0.10%
2019/07/29	0	0.00	1	198.00	198.50	-1	1,107	-0.09%
2019/07/23	1	192.00	0	0.00	193.00	1	1,179	0.08%
2019/07/15	0	0.00	1	181.00	182.50	-1	1,133	-0.09%
2019/06/21	0	0.00	1	186.00	184.50	-1	1,373	-0.07%
2019/06/20	1	185.00	0	0.00	183.50	1	1,397	0.07%
2019/06/19	1	187.00	0	0.00	186.00	1	1,399	0.07%
2019/06/18	6	190.75	6	190.50	188.00	0	1,377	0.00%
2019/05/17	2	190.25	0	0.00	185.00	2	1,407	0.14%
2019/03/12	0	0.00	1	169.50	168.00	-1	911	-0.11%
2019/03/11	0	0.00	1	160.00	160.00	-1	885	-0.11%
2019/02/26	1	159.00	1	162.00	160.00	0	906	0.00%
2019/02/22	1	157.00	1	158.50	160.00	0	897	0.00%
2019/02/21	1	161.50	0	0.00	161.00	1	884	0.11%
2019/02/19	0	0.00	4	152.00	155.00	-4	835	-0.48%
2019/02/13	1	146.00	1	147.00	146.00	0	837	0.00%
2019/02/12	1	149.00	0	0.00	149.00	1	837	0.12%
2019/02/11	3	150.83	0	0.00	150.50	3	852	0.35%
2019/01/25	1	150.50	1	153.00	151.50	0	851	0.00%
2019/01/24	1	151.50	1	153.50	152.00	0	861	0.00%
2019/01/23	1	155.00	0	0.00	154.00	1	854	0.12%
2019/01/22	0	0.00	1	157.00	157.00	-1	862	-0.12%
2019/01/21	0	0.00	2	150.50	152.50	-2	855	-0.23%
2019/01/17	1	144.50	0	0.00	144.50	1	942	0.11%
2019/01/11	1	147.00	0	0.00	146.00	1	1,007	0.10%
2019/01/07	1	149.50	0	0.00	148.50	1	997	0.10%
2019/01/03	3	147.00	4	145.75	145.50	-1	990	-0.10%
2018/12/27	0	0.00	2	140.75	141.50	-2	963	-0.21%
2018/12/26	1	133.00	0	0.00	132.00	1	940	0.11%
2018/12/12	0	0.00	2	133.00	133.50	-2	983	-0.20%
2018/12/11	2	129.50	0	0.00	132.00	2	977	0.20%
2018/11/26	0	0.00	1	132.50	133.50	-1	909	-0.11%
2018/11/22	1	128.50	0	0.00	130.50	1	893	0.11%
2018/11/19	0	0.00	2	132.00	132.00	-2	922	-0.22%
2018/11/15	2	130.50	1	130.50	130.50	1	934	0.11%
2018/11/09	1	121.00	0	0.00	122.00	1	873	0.11%
2018/10/30	100	104.85	100	107.00	105.00	0	768	0.00%
2018/10/25	1	104.50	1	105.00	113.50	0	692	0.00%
2018/10/03	1	139.50	0	0.00	138.50	1	687	0.15%
2018/09/12	1	133.00	0	0.00	135.00	1	910	0.11%
2018/08/16	0	0.00	3	136.00	138.50	-3	788	-0.38%
2018/08/15	1	138.00	0	0.00	137.00	1	784	0.13%
2018/07/23	1	148.50	0	0.00	148.50	1	698	0.14%
2018/07/19	1	150.00	0	0.00	149.00	1	684	0.15%
2018/07/03	1	157.50	1	157.50	151.50	0	522	0.00%
2018/06/28	0	0.00	1	148.00	147.50	-1	403	-0.25%
2018/06/26	1	137.00	1	137.00	139.00	0	349	0.00%
2018/05/14	0	0.00	2	138.50	138.50	-2	472	-0.42%
2018/03/29	0	0.00	2	133.25	137.00	-2	510	-0.39%
2018/02/23	1	128.00	0	0.00	129.00	1	956	0.10%
2018/02/12	1	125.50	0	0.00	124.50	1	995	0.10%
2018/02/05	0	0.00	1	132.50	130.50	-1	1,048	-0.10%
2018/01/30	2	137.25	0	0.00	137.00	2	1,055	0.19%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

凱基-員林 券商分點個股進出 凱基-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析