富邦NASDAQ (00662)-凱基-長庚券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
76.0
漲跌
▲0.4
漲幅
+0.53%
成交量
2,402張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	8	76.10	0	0.00	76.00	8	3,065	0.26%
2024/05/09	0	0.00	0	75.40	75.30	0	3,069	0.00%
2024/05/02	2	73.03	0	0.00	72.95	2	3,079	0.06%
2024/04/29	4	74.50	0	0.00	74.45	4	3,077	0.13%
2024/04/26	4	73.80	0	0.00	73.85	4	3,086	0.13%
2024/04/25	1	72.65	0	0.00	72.45	1	3,094	0.03%
2024/04/24	13	73.43	0	0.00	73.50	13	3,105	0.42%
2024/04/23	8	72.03	0	0.00	72.05	8	3,093	0.26%
2024/04/22	2	71.30	4	71.60	71.75	-2	3,099	-0.06%
2024/04/19	2	71.90	0	0.00	71.90	2	3,138	0.06%
2024/04/18	0	73.25	0	0.00	73.00	0	3,157	0.00%
2024/04/16	1	73.80	0	0.00	73.95	1	3,175	0.03%
2024/04/15	0	0.00	20	74.92	75.00	-20	3,153	-0.63%
2024/04/12	0	0.00	0.1	76.00	75.95	-0.1	3,095	0.00%
2024/04/08	1	74.70	0	0.00	74.75	1	2,882	0.03%
2024/04/03	1	74.60	0	0.00	74.50	1	2,859	0.03%
2024/03/26	0	0.00	0	75.30	75.20	0	2,771	0.00%
2024/03/22	1	75.25	0	0.00	75.45	1	2,794	0.04%
2024/03/21	0	75.20	0	0.00	75.20	0	2,816	0.00%
2024/03/18	0	72.95	0	0.00	72.90	0	2,890	0.00%
2024/03/15	0	73.25	0	73.15	73.20	0	2,865	0.00%
2024/03/14	0	73.65	0	0.00	73.40	0	2,904	0.00%
2024/03/12	1	72.90	0	0.00	72.95	1	2,950	0.03%
2024/03/05	1	73.90	0	0.00	73.60	1	2,926	0.03%
2024/03/01	5	73.50	0	0.00	73.55	5	2,703	0.18%
2024/02/27	1	72.80	0	0.00	72.85	1	2,570	0.04%
2024/02/21	0	71.05	0	0.00	70.95	0	2,422	0.00%
2024/02/15	14	72.04	1	72.15	71.90	13	2,439	0.53%
2024/02/01	1	69.45	0	0.00	69.45	1	2,323	0.04%
2024/01/29	1	70.15	0	0.00	70.00	1	2,278	0.04%
2024/01/25	1	70.50	0	0.00	70.45	1	2,221	0.05%
2024/01/24	0	0.00	0	70.45	70.45	0	2,208	0.00%
2024/01/22	0	0.00	0	70.15	70.20	0	2,205	0.00%
2024/01/19	0	0.00	0	68.85	68.90	0	2,201	0.00%
2024/01/17	0	0.00	0	68.00	68.05	0	2,206	0.00%
2024/01/12	0	0.00	3.2	67.44	67.30	-3.2	2,194	-0.15%
2024/01/11	3	67.50	0	0.00	67.30	3	2,159	0.14%
2024/01/08	2	65.03	0	0.00	65.00	2	2,081	0.10%
2024/01/05	2	65.01	0	0.00	64.95	2	2,093	0.10%
2024/01/04	0.2	65.61	0	0.00	65.35	0.2	2,116	0.01%
2024/01/02	5	66.64	0	0.00	66.60	5	2,108	0.24%
2023/12/27	2	67.15	0	0.00	67.15	2	2,119	0.09%
2023/12/19	0	0.00	0.1	67.58	67.55	-0.1	2,084	0.00%
2023/12/14	1	67.10	0	0.00	67.25	1	2,042	0.05%
2023/12/13	1	66.30	0	66.40	66.30	1	1,972	0.05%
2023/12/07	0.1	64.55	0	0.00	64.10	0.1	1,917	0.00%
2023/12/05	0	0.00	2	63.85	63.80	-2	1,856	-0.11%
2023/11/14	0	0.00	1	64.50	64.45	-1	1,915	-0.05%
2023/11/09	0	0.00	0	63.20	63.35	0	1,913	0.00%
2023/10/31	1	59.50	0	0.00	59.50	1	1,916	0.05%
2023/10/27	0.1	59.50	0	0.00	59.45	0.1	1,910	0.00%
2023/10/19	0	0.00	0	62.25	62.10	0	1,891	0.00%
2023/10/18	0	0.00	0.1	62.85	62.70	-0.1	1,885	0.00%
2023/10/17	2	63.00	0	0.00	62.95	2	1,877	0.11%
2023/09/27	0.1	60.70	0	0.00	60.55	0.1	1,759	0.00%
2023/09/22	0	0.00	2	60.80	60.85	-2	1,715	-0.12%
2023/09/07	0	0.00	0.1	63.10	63.00	-0.1	1,569	0.00%
2023/08/29	0	61.70	0	0.00	61.85	0	1,413	0.00%
2023/08/09	0	0.00	0	62.70	62.70	0	1,194	0.00%
2023/07/19	0	0.00	0	63.60	63.45	0	934	0.00%
2023/07/06	0.1	61.00	0	0.00	61.00	0.1	853	0.01%
2023/07/05	1	61.00	0	0.00	60.95	1	841	0.12%
2023/07/03	0	0.00	1	60.90	61.00	-1	861	-0.12%
2023/06/19	1	59.80	0	0.00	59.75	1	1,020	0.10%
2023/06/16	1	59.85	1	59.85	59.85	0	1,031	0.00%
2023/06/15	1	59.45	0	0.00	59.25	1	1,032	0.10%
2023/06/02	0	0.00	6	57.15	57.30	-6	1,075	-0.56%
2023/06/01	0	0.00	0	56.55	56.45	0	1,084	0.00%
2023/05/31	0	0.00	5	56.80	56.75	-5	1,096	-0.46%
2023/05/25	1	54.60	0	0.00	54.70	1	1,023	0.10%
2023/05/17	0	0.00	0	53.30	53.35	0	940	0.00%
2023/05/12	0.1	53.00	0	0.00	53.10	0.1	939	0.01%
2023/05/10	0	0.00	0	52.21	52.20	0	944	0.00%
2023/05/08	0	0.00	1	52.20	52.30	-1	960	-0.10%
2023/04/19	0	0.00	0	51.07	51.20	0	1,087	0.00%
2023/03/31	0	0.00	0	50.95	51.05	0	1,063	0.00%
2023/03/20	0	0.00	0	49.49	49.46	0	956	0.00%
2023/03/16	0	0.00	3	48.70	48.62	-3	916	-0.33%
2023/03/10	0.1	47.54	0	0.00	47.50	0.1	867	0.01%
2023/03/07	1	48.66	0	0.00	48.68	1	843	0.12%
2023/03/02	3	46.86	0	0.00	46.86	3	800	0.37%
2023/02/17	0	0.00	0	48.66	48.38	0	786	0.00%
2023/02/16	0	0.00	1	49.49	49.48	-1	781	-0.13%
2023/02/15	1	48.78	0	0.00	48.70	1	765	0.13%
2023/02/13	1	47.63	0	0.00	47.71	1	773	0.13%
2023/02/10	1	47.93	0	47.90	47.85	1	774	0.12%
2023/02/09	2	48.47	0	0.00	48.46	2	779	0.26%
2023/02/03	0	0.00	0	47.95	48.06	0	781	-0.01%
2023/02/02	0	0.00	0	47.42	47.46	0	738	-0.01%
2023/01/31	0	0.00	0.1	46.00	45.90	-0.1	693	-0.01%
2023/01/30	1	47.02	0	0.00	46.88	1	699	0.14%
2023/01/17	1	44.94	0	0.00	44.82	1	682	0.15%
2023/01/10	0	43.46	0	0.00	43.45	0	668	0.00%
2022/12/29	0.1	42.51	0	0.00	42.44	0.1	693	0.02%
2022/12/20	0.1	43.94	0	0.00	43.89	0.1	695	0.01%
2022/12/16	0.1	45.06	0	0.00	44.94	0.1	623	0.01%
2022/10/28	0	0.00	0.1	46.19	45.89	-0.1	683	-0.02%
2022/10/19	1	46.54	0	0.00	46.30	1	684	0.15%
2022/10/18	0	0.00	0.1	46.52	46.34	-0.1	683	-0.01%
2022/10/12	0	0.00	0.1	44.60	44.50	-0.1	680	-0.01%
2022/10/11	0	0.00	1	44.68	44.73	-1	673	-0.15%
2022/10/06	0	0.00	0.6	47.24	47.28	-0.6	655	-0.09%
2022/09/26	0.1	46.26	0	0.00	46.15	0.1	621	0.01%
2022/09/22	1	47.11	0	0.00	47.13	1	609	0.17%
2022/09/16	0.1	47.79	0	0.00	47.73	0.1	610	0.02%
2022/09/14	0.2	48.38	0	0.00	48.34	0.2	607	0.04%
2022/08/30	2	49.14	0	0.00	49.18	2	607	0.33%
2022/08/29	0	49.30	0	0.00	48.81	0	608	0.01%
2022/08/26	0	51.15	0	0.00	51.10	0	593	0.01%
2022/08/24	0	50.15	0	0.00	50.15	0	601	0.01%
2022/08/19	0	0.00	1	52.20	52.10	-1	610	-0.16%
2022/07/15	1	45.54	0	0.00	45.51	1	894	0.11%
2022/06/13	1	44.50	0	0.00	44.62	1	939	0.11%
2022/05/26	0.1	45.30	0	0.00	45.19	0.1	1,013	0.01%
2022/05/19	3	45.63	0	0.00	45.82	3	1,098	0.27%
2022/05/12	2	46.09	10	46.20	45.86	-8	1,104	-0.72%
2022/05/11	0.1	47.68	0	0.00	47.68	0.1	1,091	0.01%
2022/05/10	1	46.72	0	0.00	47.30	1	1,097	0.09%
2022/05/09	0	0.00	8	48.16	48.20	-8	1,080	-0.74%
2022/04/26	0.1	51.30	0	0.00	51.30	0.1	1,086	0.00%
2022/04/12	10	52.20	0	0.00	52.25	10	958	1.04%
2022/04/01	1	54.75	0	0.00	55.00	1	932	0.11%
2022/03/31	1	55.60	0	0.00	55.70	1	929	0.11%
2022/03/30	8	56.17	0	0.00	55.85	8	927	0.86%
2022/03/29	0.1	55.20	0	0.00	55.35	0.1	919	0.01%
2022/03/28	0	0.00	2	54.40	54.45	-2	917	-0.22%
2022/03/25	0	0.00	1	54.20	54.40	-1	920	-0.11%
2022/03/24	0	0.00	0.1	53.50	53.50	-0.1	927	-0.01%
2022/03/23	1	53.75	1.1	53.70	53.80	-0.1	944	-0.01%
2022/03/22	0	0.00	0.1	52.65	52.70	-0.1	942	-0.01%
2022/03/17	0	0.00	0.1	51.10	51.15	-0.1	931	-0.01%
2022/03/11	1	49.38	0	0.00	49.38	1	900	0.11%
2022/03/10	1	50.25	0	0.00	50.05	1	903	0.11%
2022/02/24	4.1	48.31	0	0.00	47.73	4.1	819	0.50%
2022/02/23	0	0.00	1	50.10	50.25	-1	769	-0.13%
2022/02/22	4	49.42	0	0.00	49.31	4	764	0.52%
2022/02/21	2	50.25	0	0.00	50.60	2	736	0.27%
2022/02/18	5	51.40	0	0.00	51.35	5	722	0.69%
2022/02/15	2	51.48	0	0.00	51.20	2	707	0.28%
2022/01/26	1	50.80	0	0.00	50.80	1	644	0.16%
2022/01/25	2	50.98	0	0.00	51.15	2	619	0.32%
2022/01/21	3	52.60	0	0.00	52.30	3	570	0.53%
2022/01/19	2	54.05	0	0.00	53.75	2	532	0.38%
2022/01/18	1	55.00	0	0.00	55.00	1	507	0.20%
2021/12/03	0	0.00	0	57.15	57.15	0	329	0.00%
2021/11/18	0	0.00	0	58.50	58.50	0	287	-0.01%
2021/11/10	1	58.00	0	0.00	57.60	1	277	0.36%
2021/11/08	1	58.55	0	0.00	58.55	1	271	0.37%
2021/10/26	0	0.00	0.1	55.65	55.80	-0.1	275	-0.02%
2021/10/25	0	0.00	0.1	55.15	55.20	-0.1	274	-0.04%
2021/10/20	0	0.00	0.1	55.30	55.25	-0.1	278	-0.02%
2021/10/18	0	0.00	0.2	54.60	54.55	-0.2	279	-0.06%
2021/10/12	0	53.30	0	0.00	53.30	0	284	0.02%
2021/10/07	0	53.60	0	0.00	53.60	0	282	0.02%
2021/10/06	0.1	52.70	0	0.00	52.60	0.1	282	0.03%
2021/10/04	0.1	53.05	0	0.00	53.10	0.1	275	0.03%
2021/10/01	0.1	52.73	0	0.00	52.55	0.1	272	0.03%
2021/09/28	0	54.30	0	0.00	54.35	0	263	0.02%
2021/09/27	0	55.00	0	0.00	55.00	0	261	0.02%
2021/06/15	0	0.00	0.1	50.15	50.30	-0.1	321	-0.04%
2021/03/24	0	0.00	1	47.86	47.92	-1	468	-0.21%
2021/03/16	0	0.00	1	47.57	47.61	-1	462	-0.22%
2021/03/11	0.1	46.66	0	0.00	46.61	0.1	460	0.01%
2021/03/02	0	0.00	7	47.15	47.18	-7	444	-1.57%
2021/02/25	1	47.60	7	47.65	47.52	-6	401	-1.49%
2021/02/17	0.1	49.20	0	0.00	49.72	0.1	392	0.02%
2020/12/21	0	0.00	2	46.13	46.19	-2	564	-0.35%
2020/12/14	0	0.00	2	44.98	44.92	-2	615	-0.32%
2020/12/10	0	0.00	2	44.82	44.79	-2	631	-0.32%
2020/12/09	0	0.00	1	45.85	45.84	-1	630	-0.16%
2020/12/08	1	45.68	1	45.72	45.72	0	632	0.00%
2020/12/03	0	0.00	3	45.70	45.70	-3	651	-0.46%
2020/12/02	1	45.59	0	0.00	45.60	1	659	0.15%
2020/11/18	1	43.85	0	0.00	43.84	1	684	0.15%
2020/11/11	1	42.79	0	0.00	42.88	1	621	0.16%
2020/11/09	2	45.41	0	0.00	45.45	2	596	0.34%
2020/11/06	0	0.00	1	43.85	43.76	-1	590	-0.17%
2020/11/04	0	0.00	3	43.24	42.69	-3	560	-0.54%
2020/10/14	1	44.79	0	0.00	44.70	1	497	0.20%
2020/10/06	1	42.62	0	0.00	42.59	1	517	0.19%
2020/09/30	1	42.39	0	0.00	42.14	1	515	0.19%
2020/09/01	0	0.00	1	46.05	46.05	-1	436	-0.23%
2020/07/29	1	39.75	0	0.00	39.65	1	471	0.21%
2020/07/27	1	39.90	0	0.00	39.97	1	473	0.21%
2020/07/24	3	40.12	0	0.00	39.99	3	481	0.62%
2020/07/21	0	0.00	1	41.75	41.76	-1	473	-0.21%
2020/07/14	1	40.43	0	0.00	40.36	1	497	0.20%
2020/06/12	5	37.04	0	0.00	37.05	5	620	0.81%
2020/05/04	1	33.30	0	0.00	33.13	1	584	0.17%
2020/04/24	2	33.21	0	0.00	33.19	2	548	0.36%
2020/04/21	2	33.93	0	0.00	33.56	2	530	0.38%
2020/04/16	4	33.10	0	0.00	33.20	4	494	0.81%
2020/04/09	0	0.00	1	31.60	31.75	-1	456	-0.22%
2020/04/07	0	0.00	1	31.40	31.35	-1	399	-0.25%
2020/04/06	1	30.46	0	0.00	30.44	1	373	0.27%
2020/03/23	1	26.32	0	0.00	26.39	1	286	0.35%
2020/03/13	1	28.00	11	27.37	28.93	-10	253	-3.95%
2020/03/12	1	29.64	0	0.00	29.81	1	235	0.43%
2020/03/09	1	31.58	0	0.00	31.40	1	217	0.46%
2020/03/06	2	33.49	0	0.00	33.08	2	210	0.95%
2019/08/12	0	0.00	2	32.44	32.46	-2	236	-0.85%
2019/08/07	2	31.80	0	0.00	31.68	2	238	0.84%
2019/03/06	0.6	30.00	0	0.00	30.08	0.6	183	0.31%
2018/12/28	0	0.00	4	26.47	26.50	-4	269	-1.48%
2018/12/25	4	24.94	0	0.00	24.94	4	261	1.53%
2018/10/12	1	29.86	0	0.00	29.94	1	173	0.58%
2018/09/13	2	31.56	0	0.00	31.48	2	76	2.62%
2018/09/12	2	31.76	0	0.00	31.76	2	74	2.68%
2018/08/17	3	31.10	0	0.00	31.11	3	64	4.62%
2018/03/23	1	26.70	0	0.00	26.64	1	110	0.91%
2018/03/16	2	28.30	0	0.00	28.30	2	103	1.93%