黑松 (1234)-凱基-長庚券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.50
漲跌
▲0.20
漲幅
+0.47%
成交量
85張
產業
上市食品類股▲2.84%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	43.05	43.05	-2	185	-1.08%
2024/05/10	0	0.00	2	43.00	43.00	-2	184	-1.08%
2024/05/09	0	0.00	6	43.00	43.00	-6	184	-3.25%
2024/04/29	0	0.00	0.1	42.11	42.20	-0.1	171	-0.07%
2024/04/22	0	0.00	2	41.50	41.45	-2	175	-1.14%
2024/04/12	0	0.00	1	41.70	41.65	-1	162	-0.62%
2024/04/11	0	0.00	1	41.80	41.50	-1	162	-0.62%
2024/04/10	0	0.00	1.1	41.92	41.90	-1.1	160	-0.70%
2024/04/02	0	0.00	1.1	41.59	41.70	-1.1	157	-0.67%
2024/03/28	0	0.00	24	41.00	41.10	-24	157	-15.27%
2024/03/26	0	0.00	0.1	41.00	40.95	-0.1	157	-0.04%
2024/03/25	0.1	40.85	0	0.00	40.85	0.1	156	0.04%
2024/03/20	0.1	40.75	0	0.00	40.65	0.1	162	0.04%
2024/03/18	0	0.00	0.1	40.90	41.10	-0.1	158	-0.06%
2024/03/13	0.1	40.35	0	40.35	40.55	0.1	143	0.07%
2024/03/12	0	40.30	0	0.00	40.35	0	140	0.00%
2024/03/07	0	0.00	0	40.10	40.10	0	137	-0.01%
2024/03/04	0	40.20	0	0.00	40.15	0	135	0.00%
2024/02/26	0	0.00	0.1	40.15	39.95	-0.1	138	-0.04%
2024/02/22	11	40.15	0	40.25	40.10	11	137	8.01%
2024/02/21	0.1	40.10	0	0.00	40.05	0.1	136	0.04%
2024/02/20	0	40.10	0	0.00	40.15	0	139	0.01%
2024/02/19	13	40.25	0.1	40.25	40.15	12.9	140	9.18%
2024/02/05	0	39.95	0	0.00	39.85	0	137	0.01%
2024/02/02	0.1	39.90	0	0.00	39.95	0.1	138	0.06%
2024/01/25	0	0.00	0	39.95	39.90	0	139	-0.02%
2024/01/24	2	39.80	0	39.80	39.75	2	140	1.41%
2024/01/23	0.1	39.90	0	0.00	39.80	0.1	140	0.04%
2024/01/17	0	0.00	0.2	39.80	39.30	-0.2	139	-0.11%
2024/01/12	0	0.00	0	40.25	40.35	0	129	-0.02%
2024/01/11	0	0.00	0	40.10	40.40	0	128	-0.03%
2024/01/08	0	0.00	0	40.35	40.35	0	132	-0.02%
2024/01/03	0	0.00	1	40.50	40.45	-1	135	-0.74%
2023/12/28	0	0.00	1	40.10	40.25	-1	132	-0.76%
2023/12/27	0	0.00	0.1	40.10	40.20	-0.1	132	-0.04%
2023/12/26	0	40.05	0	0.00	40.10	0	130	0.02%
2023/12/25	0	40.10	0	0.00	40.10	0	131	0.02%
2023/12/22	0	0.00	1	40.15	40.10	-1	131	-0.76%
2023/12/21	0.2	40.15	0	0.00	40.15	0.2	132	0.14%
2023/12/20	0	0.00	1.1	40.01	40.05	-1.1	132	-0.80%
2023/12/19	3	39.88	0	0.00	40.50	3	129	2.31%
2023/12/08	0	0.00	0.1	39.55	39.60	-0.1	127	-0.05%
2023/12/05	0	0.00	0.1	39.50	39.50	-0.1	132	-0.08%
2023/11/24	0.1	39.05	0	0.00	39.00	0.1	125	0.08%
2023/08/25	0	0.00	1	37.85	38.65	-1	466	-0.21%
2023/08/17	1	38.40	0	0.00	38.80	1	458	0.22%
2023/08/09	1	38.90	0	0.00	39.10	1	453	0.22%
2023/06/01	0.3	37.25	0	0.00	37.45	0.3	268	0.11%
2023/05/23	0	0.00	1	37.70	37.65	-1	293	-0.34%
2023/05/16	0.6	37.50	0	0.00	37.35	0.6	305	0.20%
2023/05/03	0.1	36.30	0	0.00	36.30	0.1	310	0.02%
2023/04/20	0.1	36.00	0	0.00	36.05	0.1	345	0.02%
2023/04/19	0	36.20	0	0.00	36.15	0	348	0.01%
2023/04/12	0.1	36.10	0	0.00	36.10	0.1	361	0.02%
2023/04/11	0.1	36.30	0	0.00	36.25	0.1	360	0.02%
2023/04/10	0	0.00	6	36.30	36.40	-6	362	-1.66%
2023/03/22	0.1	35.65	0	0.00	35.65	0.1	373	0.02%
2023/03/17	1.1	35.35	0	0.00	35.40	1.1	376	0.28%
2023/03/16	0.1	35.45	0	0.00	35.30	0.1	377	0.02%
2023/03/02	0	0.00	1	35.15	35.45	-1	368	-0.27%
2023/02/23	0	0.00	0.7	34.80	34.85	-0.7	353	-0.20%
2023/02/10	0	0.00	1	33.65	33.65	-1	309	-0.32%
2023/02/09	0	33.30	0	0.00	33.25	0	301	0.00%
2023/02/08	0	0.00	0	33.50	33.25	0	299	0.00%
2023/02/02	0	0.00	9	33.25	33.30	-9	284	-3.16%
2023/01/30	5	33.03	0	0.00	33.10	5	268	1.86%
2023/01/17	5	32.80	0	0.00	32.80	5	261	1.91%
2023/01/03	0.2	32.80	0	0.00	32.65	0.2	202	0.10%
2022/12/28	1	32.60	0	0.00	32.60	1	189	0.53%
2022/12/06	0.1	33.20	0	0.00	32.95	0.1	151	0.07%
2022/12/01	10	32.95	0	0.00	32.95	10	142	7.00%
2022/11/04	0	0.00	1	32.65	32.80	-1	115	-0.86%
2022/10/20	0	32.45	1	32.55	32.50	-1	121	-0.82%
2022/10/12	0.5	33.10	0	0.00	33.10	0.5	131	0.38%
2022/09/23	0	0.00	3	33.50	33.40	-3	134	-2.24%
2022/09/22	0	0.00	13	33.38	33.30	-13	133	-9.72%
2022/09/13	1	33.60	0	0.00	33.60	1	124	0.80%
2022/09/07	1	33.45	0	0.00	33.40	1	119	0.84%
2022/09/02	0.1	33.85	0	0.00	33.80	0.1	120	0.06%
2022/09/01	1	33.50	0	0.00	33.80	1	119	0.84%
2022/08/31	1	33.55	0	0.00	33.80	1	117	0.85%
2022/08/29	2	33.55	0	0.00	33.55	2	114	1.74%
2022/08/26	6	33.71	0	0.00	33.70	6	112	5.33%
2022/08/25	4	33.70	0	0.00	33.75	4	109	3.65%
2022/08/24	0	0.00	1	33.60	33.60	-1	108	-0.92%
2022/08/16	0	0.00	2	34.00	33.90	-2	102	-1.95%
2022/08/11	1	33.75	0	0.00	33.75	1	100	0.99%
2022/08/10	0	0.00	1	33.80	33.80	-1	99	-1.00%
2022/08/08	0	0.00	2	33.83	33.65	-2	100	-1.99%
2022/08/04	0	0.00	2	33.50	33.50	-2	110	-1.81%
2022/07/29	0	0.00	2	33.73	33.65	-2	115	-1.72%
2022/07/20	1	34.50	0	0.00	34.50	1	112	0.89%
2022/07/19	1	34.50	0	0.00	34.55	1	113	0.88%
2022/07/13	0	0.00	1	34.65	34.70	-1	120	-0.83%
2022/06/27	0	0.00	1	35.00	34.75	-1	147	-0.68%
2022/06/09	2	34.80	0	0.00	34.80	2	154	1.30%
2022/06/08	0	0.00	0.5	34.60	34.80	-0.5	154	-0.34%
2022/05/26	0	0.00	1	35.00	34.90	-1	166	-0.60%
2022/05/25	0	0.00	1	34.75	34.65	-1	168	-0.59%
2022/05/16	2	34.70	2	34.70	34.45	0	177	0.00%
2022/05/12	5	34.04	0	0.00	33.95	5	175	2.84%
2022/04/22	3	35.77	0	0.00	35.80	3	167	1.79%
2022/04/20	0	0.00	0	36.00	35.75	0	164	0.00%
2022/04/18	1	36.45	0	36.50	35.75	1	158	0.63%
2022/04/15	3	35.67	0	0.00	36.45	3	151	1.99%
2022/03/30	0.1	35.50	0	0.00	35.45	0.1	132	0.09%
2022/03/29	0	35.50	0	0.00	35.35	0	131	0.01%
2022/03/16	0.4	35.10	0	0.00	35.20	0.4	128	0.30%
2022/03/07	1	35.10	0	0.00	35.10	1	121	0.82%
2022/02/25	0	0.00	0.5	35.40	35.35	-0.5	117	-0.42%
2022/02/24	2	35.40	0	0.00	35.45	2	115	1.73%
2022/02/18	1	35.80	0	0.00	35.80	1	114	0.87%
2022/02/17	0	0.00	14	35.80	35.80	-14	115	-12.08%
2022/01/26	0	0.00	0	35.50	35.35	0	108	-0.01%
2022/01/25	1	35.35	0	0.00	35.40	1	109	0.92%
2022/01/24	14	35.50	0	0.00	35.50	14	108	12.89%
2022/01/21	0	35.50	1	35.50	35.50	-1	108	-0.91%
2022/01/14	0	0.00	1	35.50	35.50	-1	102	-0.97%
2022/01/06	0	0.00	1	35.50	35.80	-1	106	-0.94%
2022/01/04	2	35.65	0	0.00	35.55	2	107	1.87%
2021/12/28	0	0.00	5	35.50	35.45	-5	103	-4.82%
2021/12/22	3	35.45	0	0.00	35.40	3	110	2.72%
2021/12/17	0.5	35.00	0	0.00	35.00	0.5	108	0.46%
2021/12/07	1	34.80	0	0.00	34.85	1	112	0.89%
2021/11/26	4	34.98	0	0.00	34.90	4	109	3.65%
2021/10/26	0	0.00	3	35.20	35.05	-3	124	-2.41%
2021/09/17	0	0.00	2	34.35	34.35	-2	129	-1.54%
2021/08/18	2	35.50	0	0.00	35.50	2	145	1.37%
2021/07/02	0	0.00	11	35.60	35.60	-11	320	-3.43%
2021/07/01	2	35.65	0	0.00	35.60	2	321	0.62%
2021/06/30	2	35.55	12	35.40	35.60	-10	323	-3.09%
2021/06/29	0	0.00	7	35.35	35.35	-7	324	-2.16%
2021/06/28	4	35.50	0	0.00	35.45	4	329	1.22%
2021/06/24	5	35.41	0	0.00	35.40	5	341	1.46%
2021/06/21	6	34.98	12	34.93	34.90	-6	363	-1.65%
2021/06/18	12	35.18	0	0.00	35.20	12	363	3.30%
2021/06/17	11	35.16	0	0.00	35.20	11	363	3.02%
2021/06/16	0	0.00	46	35.08	35.15	-46	368	-12.50%
2021/06/15	2	35.10	0	0.00	35.15	2	372	0.54%
2021/06/07	3	35.50	23	35.16	35.20	-20	381	-5.24%
2021/06/04	18	35.54	0	0.00	35.60	18	382	4.71%
2021/06/02	5	35.05	0	0.00	35.05	5	382	1.31%
2021/05/31	0	0.00	19	35.12	35.00	-19	384	-4.94%
2021/05/28	0	0.00	17	35.00	35.05	-17	387	-4.39%
2021/05/27	2	34.40	1	34.70	35.00	1	395	0.25%
2021/05/19	4	34.59	7	34.79	34.50	-3	397	-0.75%
2021/05/17	0	0.00	3	34.20	34.10	-3	393	-0.76%
2021/05/12	1	35.00	0	0.00	34.40	1	371	0.27%
2021/05/10	9	36.18	0	0.00	36.25	9	347	2.59%
2021/05/06	27	36.02	0	0.00	36.10	27	345	7.81%
2021/05/04	5	36.00	1	36.15	35.95	4	337	1.19%
2021/05/03	21	37.05	0	0.00	36.95	21	322	6.50%
2021/04/29	5	37.46	1	37.40	37.50	4	315	1.27%
2021/04/28	23	37.57	0	0.00	37.80	23	308	7.47%
2021/04/21	1	36.30	1	37.10	37.05	0	279	0.00%
2021/04/19	0	0.00	19	35.86	36.90	-19	257	-7.37%
2021/04/15	19	35.16	0	0.00	35.15	19	242	7.85%
2021/04/13	0	0.00	1	35.00	34.85	-1	238	-0.42%
2021/04/08	0	0.00	1	34.80	34.75	-1	233	-0.43%
2021/03/31	0	0.00	1	34.55	34.60	-1	228	-0.44%
2021/03/29	2	34.35	0	0.00	34.35	2	217	0.92%
2021/03/25	0	0.00	2	33.90	34.00	-2	209	-0.95%
2021/03/24	1	33.50	0	0.00	33.55	1	203	0.49%
2021/02/23	0	0.00	1	33.00	33.00	-1	171	-0.58%
2021/02/22	3	32.90	0	0.00	32.95	3	167	1.79%
2021/02/17	0	32.90	0	0.00	32.75	0	171	0.02%
2021/02/02	0	0.00	0.5	32.05	32.25	-0.5	170	-0.31%
2021/01/20	1	32.50	0	0.00	32.25	1	162	0.61%
2021/01/14	0	0.00	6	32.85	32.85	-6	152	-3.95%
2021/01/05	0	0.00	10	33.00	33.00	-10	144	-6.90%
2021/01/04	6	33.00	0	0.00	33.00	6	141	4.23%
2020/12/25	10	33.00	0	0.00	33.00	10	124	8.06%
2020/10/05	2	32.55	0	0.00	32.65	2	104	1.91%
2020/09/18	2	32.80	0	0.00	32.80	2	110	1.81%
2020/09/09	0	0.00	8	32.10	32.05	-8	105	-7.56%
2020/08/24	0	0.00	5	31.95	31.95	-5	117	-4.27%
2020/08/21	0	0.00	2	31.95	32.05	-2	117	-1.70%
2020/08/20	0	0.00	1	31.80	31.90	-1	116	-0.86%
2020/08/19	3	32.57	0	0.00	32.60	3	114	2.62%
2020/08/18	3	32.55	0	0.00	32.60	3	113	2.65%
2020/08/13	0	0.00	3	31.90	31.90	-3	108	-2.77%
2020/08/12	0	0.00	2	31.85	31.80	-2	107	-1.86%
2020/08/04	3	31.62	0	0.00	31.50	3	105	2.84%
2020/08/03	1	31.35	0	0.00	31.70	1	105	0.95%
2020/07/29	3	31.55	0	0.00	31.50	3	104	2.87%
2020/07/23	0	0.00	1	32.40	32.30	-1	106	-0.94%
2020/07/16	9	32.66	0	0.00	32.65	9	102	8.79%
2020/07/07	0	0.00	0	33.90	34.10	0	89	-0.03%
2020/07/03	0	0.00	0.2	33.15	33.20	-0.2	85	-0.27%
2020/06/04	0	0.00	2	32.95	33.00	-2	99	-2.02%
2020/05/14	2	31.75	0	0.00	31.75	2	95	2.09%
2020/03/26	5	29.46	0	0.00	29.40	5	97	5.14%
2020/02/12	0	0.00	2	32.90	32.90	-2	94	-2.12%
2020/01/06	2	32.60	0	0.00	32.65	2	80	2.49%
2019/10/25	0	0.00	0.5	31.90	31.90	-0.5	57	-0.87%
2019/10/18	0	0.00	1	31.65	31.80	-1	63	-1.56%
2019/08/05	0	0.00	5	31.60	31.55	-5	66	-7.48%
2019/07/24	7	33.13	0	0.00	33.30	7	60	11.51%
2019/06/14	0	0.00	2	32.65	32.65	-2	47	-4.24%
2019/05/29	0	0.00	1	32.50	32.55	-1	54	-1.83%
2019/04/02	0	31.75	0	0.00	31.75	0	60	0.00%
2019/03/06	0	0.00	1	31.20	31.30	-1	59	-1.68%
2019/02/13	1	30.40	0	0.00	30.40	1	51	1.96%
2018/12/19	0	0.00	2	30.50	29.80	-2	97	-2.06%
2018/10/30	1	27.70	0	0.00	27.50	1	80	1.24%
2018/10/29	1	28.00	0	0.00	27.90	1	77	1.29%
2018/08/08	2	30.85	0	0.00	30.90	2	78	2.56%
2018/08/06	5	30.85	0	0.00	30.90	5	79	6.30%
2018/07/30	0	0.00	6	30.70	30.75	-6	79	-7.57%
2018/07/26	0	0.00	12	30.75	30.75	-12	78	-15.21%
2018/07/10	1	31.60	0	0.00	31.65	1	72	1.38%
2018/05/08	0	0.00	1	31.20	31.20	-1	62	-1.61%
2018/04/03	0	31.40	0	0.00	31.10	0	73	0.01%
2018/03/23	1	31.20	0	0.00	31.15	1	71	1.40%