台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    239
  • 產業
    上市 電機機械類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨庭 (1539)籌碼相關-凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-長庚 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.001024.5924.70-10274-3.64%
2024/04/2400.001124.4524.45-11271-4.05%
2024/04/191523.7000.0023.60152645.67%
2024/04/1700.00224.0023.90-2260-0.77%
2024/04/161723.8400.0023.85172586.57%
2024/04/1200.00124.8024.85-1250-0.40%
2024/04/1100.00424.7524.75-4249-1.60%
2024/04/1000.00225.3025.15-2247-0.81%
2024/04/091025.352325.8625.30-13243-5.33%
2024/04/081025.1000.0025.25102364.23%
2024/04/031325.251025.7025.1032341.28%
2024/03/29524.6000.0024.5552222.25%
2024/03/28524.5500.0024.6052202.26%
2024/03/27124.7000.0024.7512180.46%
2024/03/2600.00124.6524.65-1217-0.46%
2024/03/2500.00324.8024.90-3216-1.39%
2024/03/22324.5500.0024.5532151.39%
2024/03/1800.00125.0024.85-1208-0.48%
2024/03/131425.561325.9725.6511990.50%
2024/03/0800.00525.4025.55-5168-2.97%
2024/03/07126.90526.3025.35-4159-2.51%
2024/02/26524.2400.0024.1551174.27%
2024/02/22124.7500.0024.5011150.86%
2024/02/21924.9300.0024.9091137.93%
2024/02/16224.7300.0024.6521131.76%
2024/01/261024.68524.9024.6051244.00%
2023/12/20524.3500.0024.3051104.52%
2023/12/0700.00524.8524.85-5114-4.35%
2023/12/0500.00525.5025.15-5115-4.31%
2023/11/2900.00523.8523.90-5107-4.67%
2023/11/1400.00323.6023.70-3138-2.16%
2023/11/0700.00122.1522.30-1133-0.75%
2023/11/06122.0000.0022.2511360.73%
2023/11/0200.00521.8021.80-5139-3.59%
2023/11/0100.00921.8321.80-9138-6.50%
2023/10/30122.3000.0022.3011420.70%
2023/10/26122.2000.0022.2511440.69%
2023/10/181022.5500.0022.50101566.39%
2023/10/1600.00723.4623.30-7155-4.49%
2023/10/12223.4500.0023.4521611.24%
2023/09/2800.00823.5023.60-8185-4.32%
2023/09/2600.00123.2523.40-1192-0.52%
2023/09/25423.3100.0023.3041972.03%
2023/09/2200.00123.3523.30-1200-0.50%
2023/09/1800.00123.8023.85-1207-0.48%
2023/09/15323.9000.0023.8032091.43%
2023/09/1400.00323.9524.00-3209-1.43%
2023/09/11223.75123.6523.5012280.44%
2023/09/0700.00223.8023.80-2266-0.75%
2023/08/3100.00123.9023.90-1274-0.36%
2023/08/29123.75923.8323.70-8277-2.88%
2023/08/281124.471024.2324.3012770.36%
2023/08/241027.95327.8527.8572592.70%
2023/08/1800.00528.4428.85-5254-1.96%
2023/08/14527.2500.0027.1552432.05%
2023/08/1000.00727.3627.60-7244-2.86%
2023/08/0900.00527.5827.50-5245-2.04%
2023/08/0400.00127.8528.15-1253-0.39%
2023/08/01627.75327.8027.8532581.16%
2023/07/20127.8500.0027.8512690.37%
2023/07/13228.08127.9027.6012970.34%
2023/07/04829.1700.0029.1583282.44%
2023/06/1500.00629.4529.45-6510-1.18%
2023/06/14129.951029.7029.90-9503-1.79%
2023/06/132028.29428.3028.25164773.35%
2023/06/09528.5500.0028.5054821.04%
2023/06/0800.001029.0028.65-10492-2.03%
2023/05/191028.2000.0028.00108501.18%
2023/05/18528.2000.0028.2058580.58%
2023/05/1700.00527.5628.05-5860-0.58%
2023/05/03729.0100.0029.1078940.78%
2023/04/28328.9800.0029.0038980.33%
2023/04/20730.2000.0029.6579020.78%
2023/04/07531.8500.0031.5558660.58%
2023/03/3000.00532.0532.20-5895-0.56%
2023/03/241132.63532.5831.9068910.67%
2023/03/201030.241030.5030.2007760.00%
2023/03/1300.00231.0530.95-2875-0.23%
2023/03/10531.45532.2031.3509040.00%
2023/03/0900.00532.6532.75-5967-0.52%
2023/03/081733.442032.9033.40-3965-0.31%
2023/03/071032.65232.5532.5089670.83%
2023/03/061633.874334.1233.50-27949-2.84%
2023/03/03532.09332.0732.3528550.23%
2023/03/0200.00529.4529.45-5792-0.63%
2023/03/011029.1000.0029.20108091.23%
2023/02/21229.8000.0029.5529380.21%
2023/02/1300.00128.5028.75-11,234-0.08%
2023/02/0900.00328.9028.90-31,388-0.22%
2023/02/08528.8500.0029.1551,4430.35%
2023/02/0600.001028.5029.20-101,488-0.67%
2023/02/03528.9900.0028.7551,5260.33%
2023/01/061029.1500.0029.30101,7160.58%
2023/01/0500.00529.7029.40-51,742-0.29%
2023/01/0400.00129.0529.00-11,762-0.06%
2023/01/0300.00328.7828.75-31,798-0.17%
2022/12/3000.00228.7828.60-21,858-0.11%
2022/12/2800.00128.7528.45-11,893-0.05%
2022/12/231029.351029.5629.4501,9520.00%
2022/12/19229.2800.0029.0022,0020.10%
2022/12/16130.0000.0030.0012,0260.05%
2022/12/09330.88631.1030.85-32,120-0.14%
2022/12/08531.5000.0031.5052,1620.23%
2022/12/0700.00131.0531.20-12,186-0.05%
2022/12/062932.97233.8032.15272,2511.20%
2022/12/05632.931532.8432.70-92,270-0.40%
2022/12/02233.3500.0033.0022,2970.09%
2022/12/01534.0000.0033.8052,3560.21%
2022/11/30132.35132.4032.5502,6080.00%
2022/11/291532.23531.9532.35102,6070.38%
2022/11/28130.501030.5431.45-92,610-0.34%
2022/11/25331.101031.2330.85-72,618-0.27%
2022/11/24631.42631.4231.5002,6150.00%
2022/11/23931.73931.4031.8002,6340.00%
2022/11/2200.001331.1930.95-132,642-0.49%
2022/11/21431.7300.0031.6042,6540.15%
2022/11/181132.421031.7032.0512,6610.04%
2022/11/171631.8000.0031.65162,6410.61%
2022/11/16230.9000.0030.6522,6330.08%
2022/11/15330.6500.0030.6533,0100.10%
2022/11/14231.10230.8531.0003,5870.00%
2022/11/112232.373731.7131.10-153,592-0.42%
2022/11/101331.132831.1332.10-153,847-0.39%
2022/11/093231.4700.0031.05324,0870.78%
2022/11/0800.003730.5730.10-374,236-0.87%
2022/11/073332.682431.9030.7594,3690.21%
2022/11/041829.87329.5331.75154,3140.35%
2022/11/03128.701228.6428.90-114,316-0.25%
2022/11/02928.71129.0028.6584,3390.18%
2022/11/011028.41129.0029.0094,3410.21%
2022/10/31927.87627.2527.7534,4470.07%
2022/10/28926.641026.3026.25-14,530-0.02%
2022/10/27727.0800.0027.1574,6560.15%
2022/10/26225.4800.0025.8024,6770.04%
2022/10/19328.50328.3027.2005,6970.00%
2022/10/17226.5500.0027.6525,8620.03%
2022/10/1300.001327.0926.80-135,911-0.22%
2022/10/11628.622928.4228.25-236,054-0.38%
2022/10/072030.091329.7929.6576,2080.11%
2022/10/0600.001631.9532.05-166,204-0.26%
2022/10/051232.2615.132.9131.70-3.16,258-0.05%
2022/10/04333.10132.8032.8526,2780.03%
2022/10/03731.01631.8831.6516,3180.02%
2022/09/30430.601931.0931.65-156,469-0.23%
2022/09/29931.824132.0131.65-326,520-0.49%
2022/09/282231.771631.2231.0066,5530.09%
2022/09/27232.851932.7633.00-176,572-0.26%
2022/09/261932.692032.1732.35-16,588-0.02%
2022/09/231535.0800.0033.85156,6320.23%
2022/09/22635.52235.9336.0546,9040.06%
2022/09/21435.58335.7035.4517,0770.01%
2022/09/20835.451335.7235.90-57,092-0.07%
2022/09/191135.171135.6534.9007,1070.00%
2022/09/16735.96436.4035.7037,1230.04%
2022/09/151936.86537.9936.50147,1610.20%
2022/09/141237.051636.5837.40-47,180-0.06%
2022/09/131936.991637.9936.8537,2360.04%
2022/09/121235.913636.0737.00-247,275-0.33%
2022/09/081637.392637.6537.20-107,380-0.14%
2022/09/071937.4500.0037.10197,4350.26%
2022/09/0662.139.632641.7438.0036.17,3960.49%
2022/09/051342.5400.0041.95137,1070.18%
2022/09/021545.2800.0043.20157,1450.21%
2022/09/011148.0100.0047.30117,1350.15%
2022/08/30147.8000.0047.5517,1400.01%
2022/08/2600.00648.3548.95-67,159-0.08%
2022/08/25648.5000.0049.0067,1660.08%
2022/08/2300.00147.7048.30-17,195-0.01%
2022/08/222947.592147.3746.5587,7590.10%
2022/08/195047.613047.8047.00208,0830.25%
2022/08/171339.722240.5741.45-98,197-0.11%
2022/08/16336.37536.5337.70-27,925-0.03%
2022/08/15332.85833.1834.30-57,662-0.07%
2022/08/1200.00432.8831.20-47,446-0.05%
2022/08/1100.00332.5032.50-37,264-0.04%
2022/08/09231.45132.1031.1517,1540.01%
2022/08/08331.8500.0032.0037,1280.04%
2022/08/05132.40133.6032.3007,1130.00%
2022/08/04332.20232.5032.0017,0040.01%
2022/08/0300.00831.8032.00-86,866-0.12%
2022/08/02930.8900.0031.0096,7360.13%
2022/08/01132.05131.8031.7006,7220.00%
2022/07/28232.03331.6230.90-16,635-0.02%
2022/07/271032.222432.0932.20-146,515-0.21%
2022/07/261932.64732.4633.20126,3110.19%
2022/07/251430.58230.3531.55125,7230.21%
2022/07/21128.80128.9028.7005,5490.00%
2022/07/19130.15129.2028.7005,4980.00%
2022/07/18529.38529.2829.6505,4280.00%
2022/07/15828.432629.3729.40-185,345-0.34%
2022/07/141927.49127.5027.25185,1800.35%
2022/07/13227.10227.8027.2005,1220.00%
2022/07/1200.00526.8525.85-55,053-0.10%
2022/07/1100.001327.1027.60-135,005-0.26%
2022/07/082027.34227.6327.25184,9360.36%
2022/07/04125.70426.0425.40-34,589-0.07%
2022/07/013627.317327.5226.25-374,548-0.81%
2022/06/305529.172029.5228.10354,4620.78%
2022/06/28226.55726.7626.70-53,962-0.13%
2022/06/27526.652527.0327.30-203,934-0.51%
2022/06/242226.9700.0026.30223,8940.56%
2022/06/23326.0800.0026.0033,8580.08%
2022/06/22826.03826.2526.2503,7940.00%
2022/06/2100.001927.3327.40-193,712-0.51%
2022/06/201928.71428.3926.75153,6190.41%
2022/06/17629.182329.4928.65-173,488-0.49%
2022/06/16333.88231.8031.8013,3030.03%
2022/06/151333.64435.3035.3093,2080.28%
2022/06/1400.00933.4332.10-93,151-0.29%
2022/06/131334.59133.6033.15123,1090.39%
2022/06/10233.40332.9033.60-13,040-0.03%
2022/06/09332.851132.7032.50-83,000-0.27%
2022/06/08633.5500.0032.6562,9760.20%
2022/06/06433.03333.3032.6512,9200.03%
2022/06/02230.8300.0031.9522,8720.07%
2022/06/01132.801731.9432.30-162,837-0.56%
2022/05/311432.00231.9531.80122,7980.43%
2022/05/304533.283533.3132.50102,7330.37%
2022/05/27630.682430.5932.80-182,121-0.85%
2022/05/26127.20229.2329.85-11,397-0.07%
2022/05/259126.249225.9927.15-11,053-0.09%
2022/05/2400.00225.2526.05-2654-0.31%
2022/05/231921.8000.0023.70195823.26%
2022/05/09321.8200.0021.6033960.76%
2022/04/22320.6700.0020.9532101.43%
2022/04/06419.2500.0019.3041482.70%
2022/01/2500.00118.7018.50-1483-0.21%
2022/01/1100.00020.4020.550477-0.01%
2021/12/2000.001021.4521.50-10438-2.28%
2021/12/1700.00222.4521.70-2432-0.46%
2021/12/1300.00123.1523.40-1398-0.25%
2021/12/1000.00023.5523.550387-0.01%
2021/12/091224.5700.0023.70123643.29%
2021/12/08124.05123.8124.000327-0.01%
2021/12/071.123.274024.1624.15-38.9284-13.69%
2021/12/064022.13122.5522.303922317.47%
2021/11/1100.00819.7519.55-8115-6.95%
2021/11/08820.0900.0020.058898.95%
2021/04/01121.6000.0021.6511320.76%
2021/03/25121.0000.0021.001991.01%
2020/09/1100.00120.7020.65-1234-0.43%
2020/09/01120.8500.0020.8012080.48%
2020/07/27219.68219.7019.9501590.00%
2020/06/0200.00118.0018.10-1135-0.74%
2020/05/26117.2000.0017.4011250.79%
2020/05/1400.00117.8018.10-1109-0.91%
2019/10/0200.00220.0020.05-295-2.10%
2019/07/1100.001024.5624.65-10107-9.28%
2019/07/1000.00524.5524.55-5109-4.55%
2019/06/04524.1500.0024.1052991.67%
2019/05/17523.7500.0023.5553331.50%
2019/05/16523.7500.0023.7553491.43%
2019/05/1000.00123.0023.25-1343-0.29%
2019/05/0900.00223.6023.70-2343-0.58%
2019/04/2200.00124.9524.95-1347-0.29%
2019/04/18225.2000.0024.8023470.58%
2019/04/17125.40326.0025.40-2345-0.58%
2019/04/12325.2200.0025.1533460.87%
2019/04/10125.4500.0025.2013420.29%
2019/04/03126.2000.0026.1013360.30%
2019/04/02226.3500.0026.3023350.60%
2019/03/2600.00526.0026.00-5305-1.64%
2019/03/11526.0000.0026.1053911.28%
2019/02/1400.00123.5023.35-1315-0.32%
2019/02/1300.00122.8022.75-1312-0.32%
2019/02/12123.0000.0022.8513140.32%
2019/02/11122.9000.0022.9013180.31%
2019/01/1000.00121.5521.70-1372-0.27%
2019/01/07121.2500.0021.5013870.26%
2018/11/06123.45123.5523.0001,9780.00%
2018/10/3000.00120.9521.05-12,032-0.05%
2018/10/26121.9000.0021.3512,1410.05%
2018/10/2400.00122.8522.20-12,242-0.04%
2018/09/2500.00128.8028.75-12,201-0.05%
2018/09/21130.00129.9029.7002,1870.00%
2018/09/2000.00129.8529.80-12,218-0.05%
2018/09/19630.65530.7130.4012,2250.04%
2018/09/18430.96331.6030.3012,1450.05%
2018/09/17230.00430.3131.10-21,991-0.10%
2018/09/12129.2000.0028.2511,8080.06%
2018/09/10228.90229.5029.5001,6510.00%
2018/09/06128.85229.3827.80-11,475-0.07%
2018/09/05728.51728.7928.6501,3790.00%
2018/09/041727.771528.5028.5021,2590.16%
2018/08/07124.25124.3523.9007840.00%
2018/07/2000.00119.9520.15-1241-0.41%
2018/06/29121.7000.0022.2512010.50%
2018/02/1200.00117.4018.25-1111-0.90%
2018/01/12119.3000.0019.301911.10%
巨庭9月營收2.16億元年增15.52% 1—9月達15.66億元Anue鉅亨-2020/10/12
巨庭8月營收1.99億元年增68.72% 1—8月達13.50億元Anue鉅亨-2020/09/09
巨庭 相關文章