盛餘 (2029)-凱基-長庚券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
282張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	28.20	28.10	-2	532	-0.38%
2024/05/24	2	28.00	0	0.00	28.00	2	535	0.37%
2024/05/07	0	0.00	1	28.75	28.90	-1	497	-0.20%
2024/04/30	1	29.20	0	0.00	29.25	1	484	0.21%
2024/04/17	0	0.00	1	28.10	28.10	-1	481	-0.21%
2024/04/16	1	27.75	0	0.00	27.85	1	485	0.21%
2024/03/08	0	0.00	5	27.45	27.30	-5	587	-0.85%
2024/03/04	0	0.00	1	27.75	27.55	-1	610	-0.16%
2024/01/16	1	27.75	1	27.85	27.85	0	697	0.00%
2023/12/28	1	29.40	0	0.00	29.35	1	682	0.15%
2023/12/20	5	31.07	0	0.00	31.10	5	645	0.78%
2023/12/18	0	0.00	0	31.80	31.10	0	614	0.00%
2023/12/15	0	0.00	0	31.40	30.65	0	590	0.00%
2023/12/13	0	0.00	0	30.88	30.95	0	519	0.00%
2023/12/12	0	0.00	0	30.12	30.10	0	485	-0.01%
2023/11/30	0	0.00	15	28.10	28.30	-15	395	-3.79%
2023/11/22	0	0.00	3	27.85	27.85	-3	334	-0.90%
2023/11/20	0	0.00	2	27.20	27.15	-2	305	-0.65%
2023/11/15	0	0.00	4	26.10	27.05	-4	271	-1.48%
2023/11/14	2	25.80	0	0.00	25.80	2	242	0.83%
2023/11/13	5	25.75	0	0.00	25.70	5	235	2.12%
2023/09/26	1	24.40	0	0.00	24.60	1	242	0.41%
2023/09/20	0	0.00	1	24.85	24.85	-1	251	-0.40%
2023/08/17	1	23.20	0	0.00	23.30	1	320	0.31%
2023/08/14	5	23.75	0	0.00	23.85	5	323	1.55%
2023/08/11	5	24.45	0	0.00	24.50	5	324	1.54%
2023/08/10	5	24.60	0	0.00	24.60	5	325	1.54%
2023/08/07	0	0.00	1	25.00	25.10	-1	323	-0.31%
2023/07/24	2	23.95	0	0.00	23.95	2	303	0.66%
2023/07/21	0	0.00	19	23.93	23.95	-19	302	-6.27%
2023/07/19	0	0.00	37	23.97	23.90	-37	310	-11.92%
2023/07/18	0	0.00	35	24.39	24.20	-35	308	-11.33%
2023/07/17	0	0.00	6	24.50	24.45	-6	305	-1.96%
2023/07/12	0	0.00	22	25.35	25.30	-22	299	-7.33%
2023/07/10	1	25.45	36	25.30	25.35	-35	286	-12.22%
2023/07/07	0	0.00	10	25.40	25.45	-10	286	-3.49%
2023/07/03	0	0.00	31	25.49	25.60	-31	278	-11.12%
2023/06/21	23	25.26	0	0.00	25.30	23	281	8.17%
2023/06/12	11	25.29	0	0.00	25.45	11	247	4.45%
2023/06/09	8	25.35	0	0.00	25.35	8	245	3.26%
2023/06/07	0	0.00	10	25.30	25.35	-10	254	-3.93%
2023/06/02	0	0.00	25	25.15	25.15	-25	253	-9.87%
2023/06/01	0	0.00	1	25.15	25.15	-1	256	-0.39%
2023/05/31	3	25.20	0	0.00	25.20	3	256	1.17%
2023/05/26	0	0.00	1	25.20	25.25	-1	261	-0.38%
2023/05/19	1	25.05	0	0.00	25.10	1	266	0.38%
2023/05/17	2	25.45	0	0.00	25.45	2	269	0.74%
2023/05/16	1	25.35	0	0.00	25.45	1	268	0.37%
2023/05/08	3	25.30	0	0.00	25.40	3	278	1.08%
2023/05/05	6	25.25	0	0.00	25.20	6	280	2.14%
2023/04/21	9	25.88	0	0.00	25.90	9	326	2.76%
2023/04/20	15	26.22	0	0.00	25.80	15	323	4.63%
2023/04/19	13	26.32	0	0.00	26.40	13	330	3.93%
2023/04/11	22	26.42	0	0.00	26.30	22	335	6.55%
2023/04/10	9	26.10	0	0.00	26.10	9	337	2.66%
2023/04/07	24	25.94	1	25.95	26.00	23	339	6.78%
2023/04/06	19	26.08	0	0.00	26.00	19	345	5.50%
2023/03/30	0	0.00	3	26.05	26.05	-3	382	-0.78%
2023/03/29	14	25.94	0	0.00	26.05	14	411	3.40%
2023/03/28	3	25.85	0	0.00	25.90	3	423	0.71%
2023/03/27	13	25.86	0	0.00	25.90	13	425	3.05%
2023/03/24	32	25.63	1	25.70	25.65	31	425	7.29%
2023/03/20	4	25.00	1	25.00	25.10	3	468	0.64%
2023/02/16	5	25.60	5	25.40	25.40	0	487	0.00%
2023/01/31	1	25.95	4	25.86	25.75	-3	457	-0.66%
2023/01/12	3	25.10	3	24.75	24.75	0	452	0.00%
2022/12/23	1	24.85	0	0.00	25.20	1	440	0.23%
2022/12/22	0	0.00	1	25.15	25.20	-1	432	-0.23%
2022/12/14	1	23.80	0	0.00	23.85	1	344	0.29%
2022/12/02	0	0.00	1	23.95	23.95	-1	342	-0.29%
2022/12/01	1	24.30	0	0.00	24.00	1	348	0.29%
2022/11/14	0	0.00	14	24.07	24.05	-14	337	-4.14%
2022/10/20	2	22.00	0	0.00	24.15	2	439	0.45%
2022/10/17	2	21.95	0	0.00	22.20	2	425	0.47%
2022/10/13	4	22.35	0	0.00	22.05	4	432	0.92%
2022/10/06	3	23.70	0	0.00	23.75	3	504	0.59%
2022/09/28	1	23.70	0	0.00	22.60	1	591	0.17%
2022/09/20	0	0.00	4	24.80	24.90	-4	634	-0.63%
2022/08/16	3.1	25.50	0	0.00	25.30	3.1	791	0.39%
2022/07/19	0	0.00	1	22.65	23.30	-1	1,084	-0.09%
2022/07/18	1	22.10	2	22.60	22.55	-1	1,113	-0.09%
2022/07/15	2	22.10	0	0.00	22.00	2	1,149	0.17%
2022/07/11	0	0.00	0.5	26.65	25.65	-0.5	1,358	-0.04%
2022/07/06	0.1	25.30	0	0.00	25.05	0.1	1,934	0.01%
2022/07/04	0	0.00	2	25.45	25.45	-2	2,237	-0.09%
2022/07/01	1.1	25.95	0	0.00	25.30	1.1	2,447	0.04%
2022/06/30	0.3	26.15	0	0.00	25.95	0.3	2,437	0.01%
2022/06/21	1	27.80	0	0.00	27.80	1	2,530	0.04%
2022/06/15	1	30.15	0	0.00	29.65	1	2,586	0.04%
2022/06/10	0	0.00	6	30.73	30.80	-6	2,615	-0.23%
2022/05/23	5	31.00	10	30.93	31.00	-5	2,877	-0.17%
2022/05/18	2	30.83	0	0.00	30.85	2	2,960	0.07%
2022/05/16	0	0.00	1	30.50	30.20	-1	2,959	-0.03%
2022/05/13	1	29.75	0	0.00	30.05	1	2,952	0.03%
2022/05/12	0	0.00	1	30.45	29.70	-1	2,942	-0.03%
2022/05/11	1	30.85	10	30.85	30.70	-9	2,938	-0.31%
2022/05/09	3	32.35	0	0.00	31.70	3	2,906	0.10%
2022/05/06	4	33.00	0	0.00	33.10	4	2,882	0.14%
2022/05/05	0	0.00	15	34.43	34.10	-15	2,869	-0.52%
2022/05/04	20	33.75	0	0.00	33.60	20	2,860	0.70%
2022/05/03	8	33.26	8	33.55	33.75	0	2,861	0.00%
2022/04/28	3	34.17	2	34.60	34.25	1	2,831	0.04%
2022/04/27	4	33.84	1	34.25	33.95	3	2,819	0.11%
2022/04/26	2	35.08	1	35.60	34.80	1	2,800	0.04%
2022/04/25	15	36.46	0	0.00	35.40	15	2,779	0.54%
2022/04/22	0	0.00	5	37.60	37.65	-5	2,731	-0.18%
2022/04/21	8	37.66	0	0.00	37.45	8	2,710	0.30%
2022/04/20	8	38.09	3	38.93	38.25	5	2,690	0.19%
2022/04/19	1	38.15	1	38.40	38.80	0	2,642	0.00%
2022/04/18	7	38.27	1	38.30	37.85	6	2,620	0.23%
2022/04/15	0	0.00	9	41.00	39.60	-9	2,558	-0.35%
2022/04/13	3	39.90	9	40.67	41.10	-6	2,340	-0.26%
2022/04/12	10	40.06	5	40.32	39.90	5	2,158	0.23%
2022/04/11	8	38.20	13	37.98	38.55	-5	1,902	-0.26%
2022/04/08	10	35.12	21	35.32	36.45	-11	1,679	-0.65%
2022/04/07	16	35.56	15	36.43	34.30	1	1,594	0.06%
2022/04/06	1	33.70	1	34.00	34.00	0	1,384	0.00%
2022/04/01	1	33.75	1	33.95	34.10	0	1,386	0.00%
2022/03/31	10	34.11	0	0.00	34.05	10	1,394	0.72%
2022/03/30	11	33.82	11	34.20	34.40	0	1,406	0.00%
2022/03/28	13	34.18	3	34.35	34.45	10	1,397	0.72%
2022/03/25	1	34.90	48	35.08	34.95	-47	1,388	-3.38%
2022/03/24	3	34.47	0	0.00	34.60	3	1,379	0.22%
2022/03/23	5	33.80	5	34.15	34.25	0	1,389	0.00%
2022/03/21	0	0.00	16	33.74	33.75	-16	1,346	-1.19%
2022/03/18	3	33.00	0	0.00	32.60	3	1,304	0.23%
2022/03/16	1	32.50	0	0.00	32.65	1	1,327	0.08%
2022/03/15	12	33.36	0	0.00	33.10	12	1,312	0.91%
2022/03/10	0	0.00	1	32.75	32.75	-1	1,266	-0.08%
2022/03/08	2	30.95	4	32.24	30.65	-2	1,252	-0.16%
2022/03/07	3	32.00	5	31.67	32.30	-2	1,233	-0.16%
2022/03/03	0.1	32.50	3.3	32.45	32.40	-3.2	1,235	-0.26%
2022/03/02	1	32.60	1	32.50	32.50	0	1,245	0.00%
2022/03/01	5	32.80	0	0.00	32.30	5	1,261	0.40%
2022/02/24	1.3	30.67	0	0.00	30.80	1.3	1,307	0.10%
2022/02/22	4	31.50	0	0.00	31.40	4	1,332	0.30%
2022/02/21	2	32.28	2	32.08	32.05	0	1,334	0.00%
2022/02/17	2	30.80	0	0.00	30.80	2	1,295	0.15%
2022/02/15	1	30.55	0	0.00	30.45	1	1,336	0.07%
2022/02/11	0	0.00	1	31.00	30.90	-1	1,431	-0.07%
2022/01/20	5	29.75	0	0.00	29.60	5	1,598	0.31%
2022/01/18	1	29.80	0	0.00	29.85	1	1,610	0.06%
2022/01/13	5	30.99	5	30.45	30.45	0	1,691	0.00%
2021/12/29	0	0.00	1	33.20	33.25	-1	1,783	-0.06%
2021/12/24	2	33.55	0	0.00	33.25	2	1,866	0.11%
2021/12/16	0	0.00	1	32.80	32.75	-1	1,859	-0.05%
2021/12/15	2	32.98	0	0.00	32.95	2	1,896	0.11%
2021/12/13	5	33.60	5	33.85	33.85	0	1,909	0.00%
2021/12/06	1	32.35	0	0.00	32.30	1	1,978	0.05%
2021/12/02	0	0.00	1	31.95	32.30	-1	2,029	-0.05%
2021/12/01	2	31.88	0	0.00	32.05	2	2,046	0.10%
2021/11/25	1	33.70	5	33.65	33.75	-4	2,177	-0.18%
2021/11/24	5	34.05	2	33.80	34.00	3	2,178	0.14%
2021/11/23	0	0.00	2	33.35	32.55	-2	2,203	-0.09%
2021/11/22	2	32.15	0	0.00	32.30	2	2,378	0.08%
2021/11/19	0	0.00	1	32.00	31.85	-1	2,385	-0.04%
2021/11/18	1	32.80	0	0.00	32.80	1	2,399	0.04%
2021/11/16	2	33.20	1	33.15	33.10	1	2,438	0.04%
2021/11/15	1	34.00	0	0.00	33.70	1	2,464	0.04%
2021/11/11	0.1	34.95	6	34.39	34.55	-5.9	2,586	-0.23%
2021/11/10	6	33.98	0	0.00	33.90	6	2,549	0.24%
2021/11/09	10	34.05	20	34.43	34.75	-10	2,605	-0.38%
2021/11/08	14	34.51	9	34.59	34.55	5	2,644	0.19%
2021/11/05	10	32.94	1	32.85	32.85	9	2,653	0.34%
2021/11/04	14	33.74	0	0.00	33.05	14	2,691	0.52%
2021/11/03	12	33.64	1	33.30	33.70	11	2,783	0.40%
2021/11/02	1	33.50	0	0.00	32.80	1	2,836	0.04%
2021/10/29	0	0.00	40	32.99	33.30	-40	3,032	-1.32%
2021/10/27	4	33.70	0	0.00	33.75	4	3,127	0.13%
2021/10/26	5	34.10	10	34.60	34.20	-5	3,260	-0.15%
2021/10/22	5	34.45	1	35.20	33.70	4	3,400	0.12%
2021/10/21	1	35.85	9	35.68	35.65	-8	3,453	-0.23%
2021/10/20	9	34.93	5	35.55	34.70	4	3,494	0.11%
2021/10/19	0	0.00	1	34.45	34.70	-1	3,556	-0.03%
2021/10/18	1	33.70	0	0.00	34.40	1	3,670	0.03%
2021/10/15	5	35.10	0	0.00	35.15	5	3,806	0.13%
2021/10/13	0	0.00	6	34.10	32.85	-6	4,270	-0.14%
2021/10/12	0	0.00	7	34.71	33.55	-7	4,449	-0.16%
2021/10/07	10	34.73	1.3	34.84	34.90	8.7	4,847	0.18%
2021/10/05	35	34.71	0	0.00	35.20	35	5,786	0.60%
2021/10/04	0	0.00	1	35.85	33.70	-1	5,973	-0.02%
2021/09/24	0	0.00	5	37.50	37.35	-5	9,621	-0.05%
2021/09/16	4	39.83	0	0.00	39.50	4	12,428	0.03%
2021/09/13	0	0.00	2	41.68	41.60	-2	13,153	-0.02%
2021/09/09	0	0.00	1	41.00	41.00	-1	13,197	-0.01%
2021/09/08	9	40.58	8	40.83	40.45	1	13,279	0.01%
2021/09/03	0.3	42.60	1	43.85	42.50	-0.7	13,407	-0.01%
2021/09/02	3	43.35	0	0.00	42.85	3	13,490	0.02%
2021/09/01	2	45.10	0	0.00	44.30	2	13,498	0.01%
2021/08/31	0	0.00	2	44.25	44.50	-2	13,497	-0.01%
2021/08/30	2	43.40	0	0.00	43.85	2	13,580	0.01%
2021/08/26	9	45.21	5	46.10	45.75	4	14,371	0.03%
2021/08/23	0	0.00	1	41.50	42.30	-1	14,962	-0.01%
2021/08/19	1.1	40.71	0	0.00	40.50	1.1	15,109	0.01%
2021/08/18	6	41.40	2	42.30	42.45	4	15,093	0.03%
2021/08/16	2	43.70	0	0.00	43.90	2	15,013	0.01%
2021/08/13	1	46.10	0	0.00	45.45	1	15,054	0.01%
2021/08/12	0	0.00	4	45.48	47.25	-4	15,135	-0.03%
2021/08/11	2	46.75	3	47.45	44.85	-1	15,269	-0.01%
2021/08/09	1	46.80	1	47.20	46.60	0	15,464	0.00%
2021/08/06	1	44.80	1	46.20	46.20	0	15,485	0.00%
2021/08/05	1	46.80	0	0.00	45.80	1	15,533	0.01%
2021/08/04	1	47.10	1	48.35	48.25	0	15,669	0.00%
2021/08/03	2	47.90	2	47.70	47.65	0	15,922	0.00%
2021/08/02	1	46.30	1	45.85	47.30	0	15,952	0.00%
2021/07/30	4	47.04	1	47.80	45.80	3	15,941	0.02%
2021/07/29	0	0.00	1	45.90	46.40	-1	15,865	-0.01%
2021/07/28	2	44.40	7	44.13	44.00	-5	15,873	-0.03%
2021/07/27	2.1	46.09	25	45.30	44.05	-22.9	15,854	-0.14%
2021/07/26	0	0.00	1	47.50	47.20	-1	15,967	-0.01%
2021/07/23	12	47.95	2	47.93	46.70	10	15,967	0.06%
2021/07/22	4.1	47.38	2	46.55	45.60	2.1	15,917	0.01%
2021/07/21	1.1	48.42	0	0.00	46.70	1.1	15,859	0.01%
2021/07/20	46	50.77	48	49.40	49.40	-2	15,752	-0.01%
2021/07/19	68	53.29	62	53.14	51.70	6	15,622	0.04%
2021/07/16	35	52.00	30	52.54	51.20	5	15,402	0.03%
2021/07/15	11	49.88	16	51.54	52.40	-5	15,314	-0.03%
2021/07/14	17	49.07	4	48.78	48.50	13	15,184	0.09%
2021/07/13	22.1	54.90	12	55.19	51.60	10.1	15,030	0.07%
2021/07/12	15	55.65	23.1	56.08	56.30	-8.1	14,677	-0.06%
2021/07/09	2	51.70	1	53.40	51.20	1	14,187	0.01%
2021/07/08	14	51.94	14	52.93	52.80	0	13,993	0.00%
2021/07/07	2.6	49.28	3	50.02	50.30	-0.4	13,545	0.00%
2021/07/06	35.1	52.99	37	53.24	52.00	-1.9	13,189	-0.01%
2021/07/05	2	51.70	27	52.84	53.20	-25	12,624	-0.20%
2021/07/02	2	48.95	18	50.13	48.45	-16	11,618	-0.14%
2021/07/01	29	48.76	20	48.24	48.90	9	11,141	0.08%
2021/06/30	48	48.33	23	49.08	48.50	25	10,377	0.24%
2021/06/29	92	42.91	147	43.79	44.95	-55	9,193	-0.60%	大賣/
2021/06/28	85	39.47	13	39.68	40.90	72	8,229	0.87%
2021/06/25	3	37.73	0	0.00	37.20	3	7,720	0.04%
2021/06/24	3	39.80	3	37.90	37.70	0	7,493	0.00%
2021/06/23	1	41.95	1	37.25	37.15	0	7,252	0.00%
2021/06/18	1	37.20	0	0.00	37.00	1	6,606	0.02%
2021/06/16	0	0.00	5	36.25	36.25	-5	6,442	-0.08%
2021/06/15	0	0.00	4	36.98	37.15	-4	6,363	-0.06%
2021/06/11	3	34.95	5	35.00	35.00	-2	6,269	-0.03%
2021/06/08	1	37.20	0	0.00	37.00	1	6,054	0.02%
2021/06/07	0	0.00	1	36.10	36.25	-1	5,993	-0.02%
2021/06/04	12	40.96	2	39.20	38.75	10	5,847	0.17%
2021/06/03	19	40.93	6	39.95	40.25	13	5,471	0.24%
2021/06/02	21	38.72	24	39.38	39.40	-3	4,923	-0.06%
2021/06/01	0	0.00	2	33.85	35.85	-2	4,484	-0.04%
2021/05/31	44	36.33	62	35.01	34.15	-18	4,361	-0.41%
2021/05/28	26	33.30	4	34.25	34.25	22	4,056	0.54%
2021/05/24	0	0.00	8	31.09	31.10	-8	3,766	-0.21%
2021/05/20	0.5	30.55	0	0.00	29.40	0.5	3,633	0.01%
2021/05/19	0	0.00	2	32.65	32.45	-2	3,481	-0.06%
2021/05/18	75	30.64	74.5	31.10	31.85	0.5	3,270	0.02%
2021/05/14	3	32.23	10	33.32	32.55	-7	2,927	-0.24%
2021/05/12	8	43.94	16	41.53	39.50	-8	2,669	-0.30%
2021/05/11	23	42.33	3	43.80	43.85	20	2,403	0.83%
2021/05/10	0	0.00	2	39.00	39.90	-2	2,035	-0.10%
2021/05/07	1	35.70	0	0.00	36.30	1	1,926	0.05%
2021/05/06	1	36.70	2	37.75	36.30	-1	1,882	-0.05%
2021/05/05	1	34.05	1	35.20	35.40	0	1,810	0.00%
2021/05/04	3	37.15	22	37.25	35.20	-19	1,723	-1.10%
2021/05/03	22	39.17	0	0.00	39.10	22	1,641	1.34%
2021/04/29	0	0.00	1	36.00	36.65	-1	1,425	-0.07%
2021/04/28	0	0.00	2	35.33	35.50	-2	1,342	-0.15%
2021/04/27	2	34.95	2	35.05	36.05	0	1,307	0.00%
2021/04/23	0.7	32.32	15	32.00	32.35	-14.3	1,168	-1.22%
2021/04/22	14	36.85	14	36.30	34.20	0	1,118	0.00%
2021/04/21	4	34.45	25	34.06	34.70	-21	976	-2.15%
2021/04/20	3	32.45	0	0.00	33.05	3	866	0.35%
2021/04/19	0	0.00	3	33.35	33.35	-3	790	-0.38%
2021/04/16	0	0.00	2	30.50	30.35	-2	721	-0.28%
2021/04/15	0	0.00	1	29.05	29.80	-1	634	-0.16%
2021/04/14	1	28.50	0	0.00	28.30	1	605	0.17%
2021/04/12	0	0.00	2	28.20	28.40	-2	590	-0.34%
2021/04/09	31	29.84	50	28.50	28.20	-19	579	-3.28%
2021/04/08	21	28.87	0	0.00	29.15	21	564	3.72%
2021/04/07	15	26.90	15	26.95	27.10	0	544	0.00%
2021/04/06	0	0.00	1	25.60	26.05	-1	541	-0.18%
2021/03/26	0	0.00	13	23.30	23.40	-13	644	-2.02%
2021/03/15	1	23.85	0	0.00	23.80	1	811	0.12%
2021/02/25	1	22.30	0	0.00	22.15	1	819	0.12%
2021/02/18	1	21.05	0	0.00	21.10	1	791	0.13%
2021/01/26	5	20.30	0	0.00	20.75	5	788	0.63%
2021/01/21	1	20.50	0	0.00	20.25	1	779	0.13%
2021/01/15	5	21.70	5	22.10	21.50	0	764	0.00%
2021/01/14	0	0.00	4	22.45	22.50	-4	753	-0.53%
2021/01/12	0	0.00	4	22.59	22.30	-4	743	-0.54%
2021/01/07	0	0.00	2	24.45	24.55	-2	721	-0.28%
2021/01/06	2	24.40	1	24.30	24.05	1	712	0.14%
2021/01/04	2	24.88	0	0.00	24.95	2	670	0.30%
2020/12/31	2	24.65	0	0.00	25.00	2	653	0.31%
2020/12/29	2	25.03	0	0.00	24.80	2	603	0.33%
2020/12/28	2	24.78	0	0.00	24.90	2	570	0.35%
2020/12/25	0	0.00	1	24.70	24.95	-1	535	-0.19%
2020/12/22	10	24.30	0	0.00	22.80	10	459	2.18%
2020/12/21	0	0.00	6	22.70	24.25	-6	393	-1.53%
2020/12/16	0	0.00	1	22.10	22.45	-1	306	-0.33%
2020/12/09	0.3	20.83	0	0.00	20.75	0.3	201	0.15%
2020/11/27	1	19.50	0	0.00	19.55	1	176	0.57%
2020/11/19	1	18.90	0	0.00	19.05	1	153	0.65%
2020/10/28	1	18.70	1	18.60	18.50	0	135	0.00%
2020/10/27	1	18.60	0	0.00	18.70	1	133	0.75%
2020/08/13	0	0.00	1	17.25	17.20	-1	119	-0.84%
2020/07/23	1	17.80	0	0.00	17.85	1	129	0.77%
2020/07/08	5	17.73	0	0.00	17.85	5	137	3.64%
2020/06/29	3	17.45	0	0.00	17.55	3	144	2.07%
2020/06/19	2	17.50	0	0.00	17.50	2	154	1.29%
2020/03/25	0	0.00	2	14.68	14.95	-2	132	-1.51%
2020/03/18	1	15.90	0	0.00	15.60	1	112	0.89%
2019/12/12	1	19.40	0	0.00	19.30	1	74	1.35%
2019/10/14	0	0.00	3	20.20	20.10	-3	106	-2.82%
2019/08/13	1	19.70	0	0.00	19.60	1	122	0.82%
2019/08/05	1	19.90	0	0.00	19.90	1	122	0.82%
2019/08/01	1	20.55	0	0.00	20.40	1	119	0.83%
2019/07/05	0	0.00	1	20.00	20.00	-1	102	-0.97%
2019/06/21	1	18.65	0	0.00	18.75	1	99	1.00%
2019/06/14	0	0.00	2	18.75	18.75	-2	101	-1.97%
2019/06/10	0	0.00	1	18.45	18.60	-1	104	-0.95%
2019/05/28	2	18.35	0	0.00	18.35	2	105	1.90%
2019/05/14	0	0.00	2	18.55	18.45	-2	112	-1.78%
2019/05/09	3	19.00	0	0.00	19.00	3	110	2.71%
2019/04/16	0	0.00	1	19.20	19.25	-1	106	-0.94%
2019/04/08	1	19.35	0	0.00	19.40	1	96	1.04%
2019/04/01	1	19.60	0	0.00	19.55	1	91	1.09%
2019/03/26	1	19.60	0	0.00	19.65	1	85	1.18%
2019/03/21	1	19.75	0	0.00	19.85	1	80	1.24%
2019/03/20	1	19.80	0	0.00	19.80	1	79	1.26%
2019/02/12	1	19.55	0	0.00	19.55	1	51	1.96%
2018/09/03	5	21.70	0	0.00	21.60	5	170	2.93%
2018/08/23	0	0.00	1	21.15	21.30	-1	159	-0.63%
2018/08/21	1	21.00	0	0.00	21.10	1	154	0.65%
2018/07/31	0	0.00	3	24.10	24.05	-3	144	-2.07%
2018/07/25	0	0.00	2	23.40	23.30	-2	143	-1.40%
2018/07/24	0	0.00	2	23.10	23.20	-2	142	-1.40%
2018/07/23	0	0.00	1	23.15	23.15	-1	140	-0.71%
2018/07/18	0	0.00	2	24.00	24.00	-2	139	-1.44%
2018/07/17	2	26.00	0	0.00	26.00	2	133	1.49%
2018/06/20	1	26.30	0	0.00	26.30	1	130	0.77%
2018/05/02	0	0.00	5	26.78	26.80	-5	168	-2.97%
2018/02/07	0	0.00	3	27.15	27.20	-3	238	-1.26%
2018/02/06	3	26.77	0	0.00	26.70	3	255	1.17%
2018/01/22	0	0.00	2	28.40	28.50	-2	333	-0.60%
2018/01/11	2	28.83	0	0.00	28.95	2	379	0.53%
2018/01/10	2	29.30	0	0.00	29.15	2	379	0.53%