全友 (2305)-凱基-長庚券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.40
漲跌
▲0.15
漲幅
+0.67%
成交量
263張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	9	22.05	0	0.00	22.25	9	1,382	0.65%
2024/04/09	0	0.00	4	24.35	24.55	-4	1,392	-0.29%
2024/04/03	4	24.75	0	0.00	24.75	4	1,386	0.29%
2024/03/18	0	0.00	1	24.40	24.50	-1	1,308	-0.08%
2024/03/08	3	25.70	1	26.15	25.65	2	1,224	0.16%
2024/03/07	2	26.20	0	0.00	26.40	2	1,197	0.17%
2024/03/05	0	0.00	6	28.71	27.75	-6	1,077	-0.56%
2024/02/29	5	26.30	0	0.00	26.10	5	658	0.76%
2024/02/26	5	26.12	5	25.98	25.60	0	595	0.00%
2024/02/16	1	24.10	0	0.00	24.05	1	594	0.17%
2023/12/06	0	0.00	1	22.55	22.50	-1	2,065	-0.05%
2023/12/04	0	0.00	3	23.05	23.05	-3	2,049	-0.15%
2023/11/30	4	23.15	0	0.00	23.15	4	2,046	0.20%
2023/11/27	0	0.00	9	23.15	23.15	-9	2,023	-0.44%
2023/11/22	4	23.85	0	0.00	23.90	4	1,995	0.20%
2023/11/21	3	24.00	0	0.00	23.75	3	1,980	0.15%
2023/11/20	0	0.00	1	23.95	23.95	-1	1,967	-0.05%
2023/11/17	3	23.90	0	0.00	23.65	3	1,956	0.15%
2023/11/08	0	0.00	1	25.05	24.85	-1	1,760	-0.06%
2023/11/07	1	25.05	0	0.00	24.70	1	1,812	0.06%
2023/11/02	0	0.00	1	24.95	24.25	-1	1,761	-0.06%
2023/10/31	1	24.95	0	0.00	24.45	1	1,667	0.06%
2023/10/30	0	0.00	20	25.07	24.90	-20	1,608	-1.24%
2023/10/27	2	25.93	9	26.66	25.25	-7	1,562	-0.45%
2023/10/26	2	25.60	1	25.50	24.90	1	1,412	0.07%
2023/10/25	4	26.00	5	25.85	25.75	-1	1,324	-0.08%
2023/10/24	14	26.29	9	26.35	26.60	5	1,173	0.43%
2023/10/23	22	25.51	1	24.70	24.20	21	984	2.13%
2023/10/20	4	24.80	3	25.02	25.40	1	752	0.13%
2023/10/02	0	0.00	1	22.75	22.35	-1	559	-0.18%
2023/09/28	1	23.00	0	0.00	22.75	1	544	0.18%
2023/09/18	0	0.00	1	21.50	23.00	-1	487	-0.21%
2023/09/15	1	21.50	0	0.00	21.90	1	480	0.21%
2023/09/14	0	0.00	10	21.25	21.10	-10	474	-2.11%
2023/08/24	10	19.85	0	0.00	19.85	10	661	1.51%
2023/08/17	0	0.00	0.9	20.30	20.50	-0.9	776	-0.12%
2023/07/24	0	0.00	1	21.20	21.05	-1	615	-0.16%
2023/07/14	1	21.50	0	0.00	21.50	1	613	0.16%
2023/07/13	1	21.90	0	0.00	21.45	1	620	0.16%
2023/06/19	3	24.70	3	25.45	24.50	0	599	0.00%
2023/06/13	10	24.80	10	24.50	24.55	0	596	0.00%
2023/05/24	0	0.00	20	24.45	23.90	-20	735	-2.72%
2023/05/23	20	24.40	0	0.00	24.40	20	689	2.90%
2023/04/25	0	0.00	3	22.75	22.25	-3	679	-0.44%
2023/04/14	0	0.00	1	24.40	24.25	-1	693	-0.14%
2023/04/12	1	24.95	0	0.00	24.95	1	701	0.14%
2023/03/22	1	25.60	0	0.00	25.70	1	813	0.12%
2023/03/21	0	0.00	4	25.95	25.95	-4	813	-0.49%
2023/03/16	4	24.35	0	0.00	23.85	4	815	0.49%
2023/03/10	0	0.00	1	25.45	25.75	-1	894	-0.11%
2023/03/08	0	0.00	1	26.40	25.85	-1	921	-0.11%
2023/03/07	1	26.85	1	27.00	26.55	0	937	0.00%
2023/03/06	15	27.08	11	27.30	27.50	4	956	0.42%
2023/01/04	0	0.00	6	26.70	26.70	-6	5,860	-0.10%
2023/01/03	10	25.45	10	25.77	26.30	0	5,907	0.00%
2022/12/29	0	0.00	1	25.75	25.70	-1	6,369	-0.02%
2022/12/26	0	0.00	3	26.15	26.25	-3	6,606	-0.05%
2022/12/20	1	25.70	13	25.52	25.15	-12	6,804	-0.18%
2022/12/19	10	26.50	0	0.00	26.10	10	6,854	0.15%
2022/12/16	5	26.70	5	26.85	26.90	0	6,919	0.00%
2022/12/15	2	27.60	2	27.85	27.50	0	6,941	0.00%
2022/12/14	1	27.55	1	27.75	27.85	0	6,969	0.00%
2022/12/08	0	0.00	10	28.25	28.10	-10	7,135	-0.14%
2022/12/07	10	27.43	0	0.00	27.35	10	7,186	0.14%
2022/12/01	0	0.00	5	29.60	29.40	-5	8,302	-0.06%
2022/11/30	0	0.00	1	29.10	29.10	-1	8,392	-0.01%
2022/11/29	1	28.50	2	29.03	29.30	-1	8,480	-0.01%
2022/11/28	0	0.00	6	28.72	28.85	-6	8,571	-0.07%
2022/11/25	11	28.38	12	28.15	28.30	-1	8,713	-0.01%
2022/11/24	3	28.80	3	29.15	28.85	0	8,740	0.00%
2022/11/18	20	32.49	3	33.55	31.05	17	9,251	0.18%
2022/11/17	6	31.70	7	32.06	31.80	-1	9,375	-0.01%
2022/11/15	1	31.80	2	31.20	31.20	-1	9,833	-0.01%
2022/11/14	1	31.30	11	31.45	31.45	-10	9,805	-0.10%
2022/11/11	0	0.00	4	33.60	31.00	-4	9,772	-0.04%
2022/11/10	2	32.30	6	32.07	31.80	-4	9,727	-0.04%
2022/11/09	2	31.78	2	31.93	31.65	0	9,662	0.00%
2022/11/07	7	32.34	7	33.39	31.45	0	9,774	0.00%
2022/11/04	2	30.93	0	0.00	31.40	2	9,487	0.02%
2022/11/03	4	31.58	3	31.47	31.45	1	9,341	0.01%
2022/11/02	11	31.48	3	31.98	31.65	8	8,998	0.09%
2022/11/01	4	30.39	5	30.93	31.10	-1	8,493	-0.01%
2022/10/31	3	29.07	10	29.01	29.40	-7	8,006	-0.09%
2022/10/28	5	26.75	1	26.80	26.75	4	7,786	0.05%
2022/10/26	1	26.50	1	26.35	26.30	0	7,557	0.00%
2022/10/24	19	27.38	19	27.57	27.35	0	7,449	0.00%
2022/10/21	0.7	27.00	2	27.28	26.50	-1.3	7,412	-0.02%
2022/10/20	2	27.95	1	27.85	28.00	1	7,420	0.01%
2022/10/19	9	29.81	5.5	29.49	28.90	3.5	7,403	0.05%
2022/10/18	3	29.55	7	29.60	29.00	-4	7,264	-0.06%
2022/10/17	2	27.80	0	0.00	29.90	2	7,582	0.03%
2022/10/13	25	26.30	27	26.19	25.95	-2	8,185	-0.02%
2022/10/11	0	0.00	6	26.13	25.90	-6	8,254	-0.07%
2022/10/07	10	28.60	9	27.78	27.55	1	8,256	0.01%
2022/10/06	6	31.23	3	29.48	28.45	3	8,170	0.04%
2022/10/05	6	29.32	3	29.80	30.90	3	7,889	0.04%
2022/10/04	2	26.60	12	26.35	28.10	-10	7,794	-0.13%
2022/10/03	5	25.60	0	0.00	25.55	5	7,763	0.06%
2022/09/30	3	26.30	13	26.34	26.50	-10	7,780	-0.13%
2022/09/28	6	25.47	1	25.80	25.65	5	7,785	0.06%
2022/09/22	10	30.15	0	0.00	30.35	10	7,829	0.13%
2022/09/21	1	31.15	1	30.20	30.00	0	7,885	0.00%
2022/09/15	9	32.94	2	32.65	32.65	7	8,382	0.08%
2022/09/13	6	33.23	11	33.10	33.35	-5	8,885	-0.06%
2022/09/12	26	34.48	20	33.57	32.90	6	9,348	0.06%
2022/09/08	19	34.88	44	35.15	35.55	-25	10,031	-0.25%
2022/09/07	38	31.63	13	31.80	32.35	25	9,711	0.26%
2022/09/06	3	30.52	6	31.03	29.45	-3	9,866	-0.03%
2022/09/05	4	31.28	0	0.00	29.30	4	10,030	0.04%
2022/09/02	8	33.84	3	33.65	32.10	5	10,048	0.05%
2022/09/01	5	34.48	19	34.32	32.95	-14	10,111	-0.14%
2022/08/31	4	33.35	3	33.20	32.75	1	10,133	0.01%
2022/08/30	20	33.68	7	33.69	33.70	13	10,281	0.13%
2022/08/29	29	33.09	30	33.03	33.25	-1	10,398	-0.01%
2022/08/26	46	34.24	49	33.25	32.65	-3	10,472	-0.03%
2022/08/25	3	34.65	3	35.40	35.40	0	10,245	0.00%
2022/08/24	10	31.07	11	31.10	32.20	-1	10,287	-0.01%
2022/08/23	5	29.78	1	29.20	29.30	4	10,104	0.04%
2022/08/22	29	31.38	40	31.76	30.65	-11	10,038	-0.11%
2022/08/19	0	0.00	1	32.70	32.70	-1	9,896	-0.01%
2022/08/17	23	26.99	11	26.96	27.05	12	10,477	0.11%
2022/08/16	12	24.73	4	25.05	24.60	8	10,472	0.08%
2022/08/15	2	24.90	1.9	25.09	24.30	0.1	10,498	0.00%
2022/08/12	9	25.59	7	25.46	25.85	2	10,526	0.02%
2022/08/11	1	26.20	0	0.00	25.95	1	10,404	0.01%
2022/08/05	0	0.00	9	27.10	27.50	-9	10,715	-0.08%
2022/08/03	0	0.00	0.1	30.40	30.85	-0.1	10,771	0.00%
2022/07/27	0	0.00	1	23.00	23.45	-1	10,775	-0.01%
2022/07/26	0	0.00	2	24.48	23.80	-2	10,729	-0.02%
2022/07/25	3	23.87	1	23.30	24.90	2	10,676	0.02%
2022/07/22	7	21.74	10	22.17	22.65	-3	10,612	-0.03%
2022/07/21	12	19.50	13.5	19.73	20.60	-1.5	10,120	-0.02%
2022/07/20	34	17.66	35.8	17.94	18.75	-1.8	9,626	-0.02%
2022/07/19	4	16.60	5	16.84	17.05	-1	9,312	-0.01%
2022/07/18	1	16.15	1	16.15	16.15	0	9,053	0.00%
2022/07/15	3	14.65	3	14.85	14.70	0	8,956	0.00%
2022/07/14	0	0.00	1	14.85	14.60	-1	8,909	-0.01%
2022/07/13	2	14.45	2	14.40	14.60	0	8,865	0.00%
2022/07/11	0	0.00	4	14.30	14.20	-4	8,795	-0.05%
2022/07/06	0	0.00	1	14.10	13.35	-1	8,645	-0.01%
2022/06/30	1	15.45	1	15.95	15.15	0	8,400	0.00%
2022/06/29	1	16.95	1	17.20	16.25	0	8,322	0.00%
2022/06/28	20	17.39	22	16.71	16.80	-2	8,235	-0.02%
2022/06/27	4	17.06	0	0.00	17.25	4	8,086	0.05%
2022/06/24	4	16.16	2	16.08	16.35	2	7,935	0.03%
2022/06/23	12	15.93	12	16.13	15.70	0	7,796	0.00%
2022/06/22	4	16.38	4	15.86	15.50	0	7,579	0.00%
2022/06/21	6	17.05	4	16.63	16.80	2	7,366	0.03%
2022/06/20	3	17.65	13	17.58	17.60	-10	6,958	-0.14%
2022/06/17	22	18.88	16	19.16	17.40	6	6,351	0.09%
2022/06/16	0	0.00	1	18.85	18.85	-1	5,238	-0.02%
2022/06/15	4	15.73	14	15.92	17.15	-10	5,202	-0.19%
2022/06/14	13	15.51	16	15.09	15.60	-3	4,786	-0.06%
2022/06/13	65	14.22	96	14.36	14.55	-31	4,501	-0.69%
2022/06/10	43	13.80	57	13.99	14.30	-14	4,373	-0.32%
2022/06/09	77	13.71	13	13.79	13.85	64	4,193	1.53%
2022/06/08	0	0.00	8	13.05	13.35	-8	3,992	-0.20%
2022/06/07	52	12.91	50	12.50	12.45	2	3,767	0.05%
2022/06/06	12	12.68	10	13.00	12.85	2	3,516	0.06%
2022/06/02	3	11.82	16	11.81	12.00	-13	3,283	-0.40%
2022/06/01	0	0.00	10	10.90	11.20	-10	3,134	-0.32%
2022/05/31	13	10.93	10	11.55	10.80	3	3,019	0.10%
2022/05/30	15	11.47	17	11.69	11.30	-2	2,890	-0.07%
2022/05/27	23	12.29	9	12.07	11.80	14	2,718	0.51%
2022/05/26	57	13.22	41	13.08	13.00	16	2,523	0.63%
2022/05/25	0	0.00	1	13.10	13.10	-1	2,084	-0.05%
2022/05/24	5	12.10	5	12.35	11.95	0	1,905	0.00%
2022/05/23	0	0.00	2	12.03	12.20	-2	1,726	-0.12%
2022/05/20	6	12.00	6	11.91	11.40	0	1,583	0.00%
2022/05/19	1	11.60	1	11.55	11.50	0	1,448	0.00%
2022/05/18	2	11.30	0	0.00	11.50	2	1,349	0.15%
2022/05/17	0	0.00	10	10.80	11.20	-10	1,294	-0.77%
2022/05/16	12	10.26	2	10.18	10.65	10	1,274	0.78%
2022/05/11	0	0.00	1	10.30	10.25	-1	2,323	-0.04%
2022/05/10	1	9.70	0	0.00	10.10	1	2,477	0.04%
2022/05/06	0	0.00	3	10.10	9.95	-3	2,631	-0.11%
2022/05/04	0	0.00	3	9.79	10.00	-3	2,622	-0.11%
2022/04/22	1	9.10	0	0.00	9.10	1	2,901	0.03%
2022/04/19	1	8.99	1	9.05	9.03	0	4,064	0.00%
2022/04/14	1	8.85	1	8.81	8.81	0	4,397	0.00%
2022/04/07	1	9.08	1	8.81	8.80	0	6,536	0.00%
2022/04/06	0	0.00	10	9.18	9.05	-10	6,542	-0.15%
2022/04/01	2	9.28	1	9.27	9.22	1	6,642	0.02%
2022/03/31	2	9.45	1	9.46	9.39	1	6,755	0.01%
2022/03/30	2	9.64	2	9.55	9.52	0	7,291	0.00%
2022/03/29	1	9.67	1	9.53	9.55	0	7,407	0.00%
2022/03/28	2	9.70	2	9.61	9.60	0	7,436	0.00%
2022/03/24	1	9.79	1	9.91	9.97	0	7,464	0.00%
2022/03/21	0	0.00	2	9.66	9.58	-2	7,550	-0.03%
2022/03/17	2	9.60	0	0.00	9.43	2	7,637	0.03%
2022/03/11	1	9.57	0	0.00	9.61	1	7,645	0.01%
2022/03/10	2	9.73	0	0.00	9.69	2	7,646	0.03%
2022/02/25	4	10.20	0	0.00	10.10	4	7,723	0.05%
2022/02/16	0	0.00	3	11.65	11.35	-3	7,654	-0.04%
2022/02/15	1	11.15	2	11.13	11.45	-1	7,588	-0.01%
2022/02/14	8	11.21	11	11.41	11.30	-3	7,517	-0.04%
2022/02/10	1	12.00	1	12.20	11.15	0	6,287	0.00%
2022/02/09	3	11.45	1	11.75	11.65	2	6,106	0.03%
2022/02/08	0	0.00	2	11.10	11.30	-2	5,994	-0.03%
2022/01/26	0	0.00	1	10.20	10.00	-1	5,896	-0.02%
2022/01/25	7	9.99	0	0.00	9.97	7	5,878	0.12%
2022/01/21	2	11.25	0	0.00	10.75	2	5,829	0.03%
2022/01/19	1	10.90	1	10.85	10.95	0	5,757	0.00%
2022/01/18	2	10.80	4	11.03	10.90	-2	5,730	-0.03%
2022/01/17	1	11.00	0	0.00	11.00	1	5,635	0.02%
2022/01/14	2	11.03	2	11.23	11.00	0	5,593	0.00%
2022/01/13	2	11.63	12	11.01	11.20	-10	5,481	-0.18%
2022/01/12	1	10.95	21	11.01	10.95	-20	4,474	-0.45%
2022/01/11	2	11.13	2	10.78	10.80	0	4,424	0.00%
2022/01/10	12	11.13	2	11.18	11.20	10	4,338	0.23%
2022/01/07	10	11.00	0	0.00	11.00	10	4,190	0.24%
2022/01/06	1	10.45	11	10.60	10.45	-10	4,057	-0.25%
2022/01/05	24	10.88	38	10.69	10.65	-14	3,941	-0.36%
2022/01/04	7	10.67	22	10.06	10.50	-15	3,085	-0.49%
2022/01/03	31	10.41	1	10.70	10.15	30	2,496	1.20%
2021/12/30	0	0.00	8	10.00	10.20	-8	1,960	-0.41%
2021/12/28	0	0.00	5	10.10	9.85	-5	1,855	-0.27%
2021/12/21	0	0.00	4	9.21	9.23	-4	924	-0.43%
2021/12/17	0	0.00	1	9.15	9.24	-1	878	-0.11%
2021/12/16	0	0.00	3	9.08	8.92	-3	802	-0.37%
2021/12/15	1	8.80	0	0.00	8.84	1	780	0.13%
2021/12/14	1	8.95	0	0.00	8.82	1	772	0.13%
2021/12/13	3	9.08	0	0.00	9.10	3	759	0.40%
2021/12/07	3	8.69	0	0.00	8.69	3	650	0.46%
2021/12/01	2	8.46	2	8.66	8.78	0	584	0.00%
2021/11/30	1	8.48	0	0.00	8.42	1	586	0.17%
2021/11/25	1	8.45	1	8.66	8.54	0	571	0.00%
2021/11/24	0	0.00	1	8.34	8.31	-1	525	-0.19%
2021/11/23	0	0.00	31	8.43	8.31	-31	520	-5.95%
2021/11/19	1	8.26	0	0.00	8.25	1	503	0.20%
2021/11/18	0	0.00	1	8.46	8.38	-1	489	-0.20%
2021/11/16	2	8.13	0	0.00	8.16	2	426	0.47%
2021/11/05	0	0.00	0.4	8.20	8.24	-0.4	463	-0.08%
2021/10/27	2	8.00	0	0.00	8.02	2	442	0.45%
2021/10/07	0	0.00	2	7.75	7.77	-2	543	-0.37%
2021/10/05	2	7.46	0	0.00	7.64	2	563	0.35%
2021/09/28	0	0.00	2	8.06	8.05	-2	691	-0.29%
2021/09/24	2	8.05	0	0.00	8.01	2	809	0.25%
2021/09/16	0	0.00	1.4	8.10	8.12	-1.4	833	-0.16%
2021/09/06	0	0.00	1	8.08	8.00	-1	917	-0.11%
2021/09/03	0	0.00	2	8.10	8.16	-2	924	-0.22%
2021/09/02	1	8.01	0	0.00	7.97	1	911	0.11%
2021/08/31	2	7.86	0	0.00	7.87	2	889	0.22%
2021/08/12	0	0.00	8	8.11	8.13	-8	990	-0.81%
2021/08/11	2	8.15	2	8.10	8.05	0	983	0.00%
2021/08/10	0	0.00	3	8.38	8.18	-3	1,011	-0.30%
2021/08/09	0	0.00	2	8.53	8.48	-2	1,039	-0.19%
2021/08/04	0	0.00	3	8.51	8.49	-3	1,135	-0.26%
2021/08/03	10	8.40	0	0.00	8.52	10	1,175	0.85%
2021/07/30	2	8.43	0	0.00	8.21	2	1,191	0.17%
2021/07/28	10	8.40	0	0.00	8.33	10	1,230	0.81%
2021/07/26	0	0.00	2	8.66	8.65	-2	1,341	-0.15%
2021/07/23	2	8.25	0	0.00	8.37	2	1,377	0.15%
2021/07/20	2	8.42	0	0.00	8.32	2	1,862	0.11%
2021/07/16	0	0.00	5	8.42	8.43	-5	2,110	-0.24%
2021/07/14	1	8.40	0	0.00	8.36	1	2,342	0.04%
2021/07/13	1	8.66	0	0.00	8.56	1	2,448	0.04%
2021/07/05	2	8.70	0	0.00	8.73	2	3,134	0.06%
2021/07/01	3	8.63	0	0.00	8.65	3	3,191	0.09%
2021/06/22	5	8.47	0	0.00	8.40	5	3,193	0.16%
2021/06/16	3	8.84	0	0.00	8.61	3	3,291	0.09%
2021/06/10	6	8.85	0	0.00	8.84	6	3,767	0.16%
2021/06/08	0	0.00	1	9.02	9.00	-1	3,819	-0.03%
2021/06/02	1	9.41	0	0.00	9.38	1	3,880	0.03%
2021/05/31	1	9.21	1	9.35	9.22	0	3,989	0.00%
2021/05/25	0	0.00	1	8.94	8.93	-1	4,017	-0.02%
2021/05/20	1	8.51	0	0.00	8.20	1	4,220	0.02%
2021/05/18	1	8.09	0	0.00	8.12	1	4,202	0.02%
2021/05/14	2	8.28	0	0.00	8.21	2	4,156	0.05%
2021/05/12	2	8.93	0	0.00	8.46	2	4,101	0.05%
2021/05/11	2	9.66	0	0.00	9.26	2	4,057	0.05%
2021/05/07	0	0.00	4	10.00	10.15	-4	4,020	-0.10%
2021/05/06	5	9.87	0	0.00	9.86	5	4,007	0.12%
2021/05/03	2	10.90	9	10.54	10.15	-7	4,011	-0.17%
2021/04/29	1	11.30	0	0.00	10.95	1	3,964	0.03%
2021/04/28	1	11.15	0	0.00	11.15	1	3,925	0.03%
2021/04/26	19	11.34	0	0.00	11.05	19	3,626	0.52%
2021/04/23	8	11.45	118	11.38	11.45	-110	3,475	-3.17%	大賣/鉅額交易
2021/04/22	0	0.00	2	10.95	10.45	-2	3,366	-0.06%
2021/04/21	1	10.70	0	0.00	10.70	1	3,260	0.03%
2021/04/20	20	10.90	55	10.46	10.70	-35	3,203	-1.09%
2021/04/19	100	10.71	1	10.50	10.65	99	3,082	3.21%
2021/04/16	0	0.00	1	10.45	10.45	-1	2,981	-0.03%
2021/04/15	1	9.89	0	0.00	9.90	1	2,911	0.03%
2021/04/14	0	0.00	1	9.86	9.63	-1	2,900	-0.03%
2021/04/13	1	9.98	23	9.96	9.67	-22	2,898	-0.76%
2021/04/12	0	0.00	10	9.82	9.85	-10	2,893	-0.35%
2021/04/09	57	10.07	1	9.85	9.85	56	2,886	1.94%
2021/04/08	1	9.78	0	0.00	9.95	1	2,451	0.04%
2021/03/12	0	0.00	1	9.33	9.60	-1	2,867	-0.03%
2021/03/11	0	0.00	1	9.28	9.28	-1	2,911	-0.03%
2021/03/08	30	9.38	3	9.26	9.26	27	2,898	0.93%
2021/03/05	2	9.43	0	0.00	9.38	2	2,860	0.07%
2021/03/02	0	0.00	1	9.07	8.93	-1	2,744	-0.04%
2021/02/22	10	9.25	10	9.07	9.08	0	2,703	0.00%
2021/02/18	0	0.00	2	8.70	8.74	-2	2,488	-0.08%
2021/02/17	1	8.52	0	0.00	8.57	1	2,480	0.04%
2021/01/21	1	8.64	5	8.70	8.55	-4	2,308	-0.17%
2021/01/20	0	0.00	1	9.00	8.46	-1	2,314	-0.04%
2021/01/13	3	9.00	0	0.00	9.06	3	2,263	0.13%
2021/01/11	0	0.00	5	9.43	9.34	-5	2,206	-0.23%
2021/01/06	0	0.00	1	10.05	9.53	-1	2,137	-0.05%
2021/01/05	10	9.96	21	9.93	9.99	-11	2,101	-0.52%
2021/01/04	1	9.96	0	0.00	9.98	1	2,098	0.05%
2020/12/31	10	9.96	2	10.07	10.00	8	2,048	0.39%
2020/12/30	4	10.13	4	10.10	10.00	0	1,994	0.00%
2020/12/29	18	10.36	5	10.08	10.00	13	1,919	0.68%
2020/12/28	2	9.70	7	9.34	9.55	-5	1,635	-0.31%
2020/12/22	0	0.00	4	9.05	8.60	-4	1,408	-0.28%
2020/12/21	3	8.66	0	0.00	8.75	3	1,436	0.21%
2020/12/18	6	8.66	0	0.00	8.62	6	1,447	0.41%
2020/12/17	2	9.50	22	9.35	8.97	-20	1,516	-1.32%
2020/12/16	32	8.98	11	9.45	9.48	21	1,414	1.48%
2020/12/15	5	8.62	0	0.00	8.62	5	1,248	0.40%
2020/12/11	2	8.16	0	0.00	8.12	2	1,225	0.16%
2020/12/07	0	0.00	6	8.31	8.60	-6	1,403	-0.43%
2020/11/30	0	0.00	10	8.05	8.05	-10	1,661	-0.60%
2020/11/20	0	0.00	22	7.91	7.90	-22	1,639	-1.34%
2020/11/17	0	0.00	1	7.80	7.74	-1	1,626	-0.06%
2020/11/10	22	7.81	2.4	7.73	7.79	19.6	1,645	1.19%
2020/11/09	0	0.00	15	7.91	7.84	-15	1,647	-0.91%
2020/11/04	5	7.65	0	0.00	7.60	5	1,636	0.31%
2020/11/03	10	7.69	1	7.54	7.68	9	1,632	0.55%
2020/10/26	0	0.00	0.6	7.19	8.09	-0.6	1,588	-0.04%
2020/10/13	0	0.00	1	7.98	7.99	-1	1,651	-0.06%
2020/10/12	1	8.13	0	0.00	8.05	1	1,657	0.06%
2020/10/07	1	7.80	0	0.00	7.79	1	1,673	0.06%
2020/10/06	0	0.00	5	7.83	7.83	-5	1,671	-0.30%
2020/10/05	5	7.67	0	0.00	7.76	5	1,669	0.30%
2020/09/22	7	8.73	20	8.92	8.27	-13	1,522	-0.85%
2020/09/18	10	7.72	10	7.84	7.81	0	1,320	0.00%
2020/09/17	10	7.73	27	7.86	7.85	-17	1,294	-1.31%
2020/09/16	2	7.54	0	0.00	7.45	2	1,262	0.16%
2020/09/15	2	7.84	0	0.00	7.61	2	1,249	0.16%
2020/09/14	4	7.77	3	7.74	7.74	1	1,228	0.08%
2020/09/11	14	7.73	8	7.88	7.64	6	1,218	0.49%
2020/09/10	26	8.16	18	8.14	8.05	8	1,090	0.73%
2020/09/09	13	9.15	8	8.99	8.85	5	999	0.50%
2020/09/08	3	8.81	0.5	8.81	8.81	2.5	822	0.30%
2020/09/07	13	8.01	30	8.01	8.01	-17	750	-2.26%
2020/09/03	0	0.00	6	7.12	7.18	-6	646	-0.93%
2020/09/02	30	7.07	30	7.00	6.99	0	652	0.00%
2020/07/29	6	6.32	0	0.00	6.38	6	636	0.94%
2020/07/27	0	0.00	3	6.79	6.57	-3	632	-0.47%
2020/07/21	10	6.98	4	6.97	6.92	6	615	0.97%
2020/07/20	4	7.47	2	7.47	7.03	2	596	0.34%
2020/07/17	6	7.36	6	7.15	7.06	0	511	0.00%
2020/07/15	0	0.00	2	7.17	7.07	-2	481	-0.42%
2020/06/19	2	6.12	0	0.00	6.05	2	387	0.52%
2020/06/18	3	6.04	0	0.00	6.00	3	388	0.77%
2020/06/03	3	5.39	0	0.00	5.40	3	328	0.91%
2020/05/06	0	0.00	40	5.17	5.17	-40	298	-13.42%
2020/03/16	0	0.00	10	4.46	4.35	-10	279	-3.58%
2020/03/09	0	0.00	2	5.79	5.67	-2	255	-0.78%
2020/02/13	2	6.09	0	0.00	6.00	2	306	0.65%
2020/01/06	0	0.00	1	6.77	6.74	-1	470	-0.21%
2020/01/03	0	0.00	1	6.93	6.85	-1	469	-0.21%
2020/01/02	0	0.00	10	7.01	6.96	-10	459	-2.17%
2019/12/30	0	0.00	1	6.76	6.73	-1	440	-0.23%
2019/12/19	1	6.81	0	0.00	6.73	1	473	0.21%
2019/12/11	2	6.51	1	6.51	6.50	1	445	0.22%
2019/11/29	0	0.00	3	6.65	6.59	-3	441	-0.68%
2019/11/22	1	6.67	0	0.00	6.66	1	434	0.23%
2019/11/18	5	6.63	4	6.74	6.74	1	423	0.24%
2019/11/14	0	0.00	3	6.62	6.57	-3	412	-0.73%
2019/11/08	6	6.88	1	7.00	6.70	5	363	1.38%
2019/11/07	0	0.00	1	6.67	6.94	-1	292	-0.34%
2019/11/06	0	0.00	2	6.15	6.31	-2	236	-0.84%
2019/10/29	15	6.16	15	6.08	6.08	0	207	0.00%
2019/10/21	2	6.03	0	0.00	6.06	2	199	1.00%
2019/09/26	2	6.30	2	6.44	6.25	0	219	0.00%
2019/09/25	2	6.20	0	0.00	6.24	2	198	1.01%
2019/09/11	0	0.00	2	6.09	6.08	-2	173	-1.15%
2019/09/09	0	0.00	1	6.09	6.17	-1	172	-0.58%
2019/09/06	3	6.03	0	0.00	6.07	3	170	1.76%
2019/08/02	0	0.00	1	6.08	6.02	-1	207	-0.48%
2019/07/30	0	0.00	1	6.10	6.06	-1	209	-0.48%
2019/07/29	0	0.00	9	6.20	6.12	-9	208	-4.32%
2019/07/25	2	6.12	0	0.00	6.12	2	197	1.01%
2019/04/24	0.8	6.84	0	0.00	6.85	0.8	363	0.22%
2019/03/20	0	0.00	6	7.04	7.03	-6	323	-1.86%
2019/03/18	6	7.00	0	0.00	7.00	6	318	1.89%
2019/03/15	0	0.00	2	7.06	6.95	-2	313	-0.64%
2019/02/27	2	6.94	0	0.00	6.84	2	309	0.65%
2019/02/22	0	0.00	2	6.88	6.92	-2	296	-0.67%
2018/11/16	10	6.30	0	0.00	6.23	10	427	2.34%
2018/11/08	50	6.45	0	0.00	6.30	50	415	12.03%
2018/10/11	0	0.00	2	6.74	6.74	-2	331	-0.60%
2018/10/09	0	0.00	0.5	7.44	7.48	-0.5	333	-0.14%
2018/08/27	0	0.00	1	7.69	7.72	-1	776	-0.13%
2018/08/22	0	0.00	1	7.58	7.60	-1	842	-0.12%
2018/08/17	1	7.66	0	0.00	7.63	1	873	0.11%
2018/08/10	0	0.00	2	8.03	8.03	-2	1,045	-0.19%
2018/08/07	2	8.51	0	0.00	8.50	2	1,202	0.17%
2018/08/02	0	0.00	1	8.34	8.32	-1	1,376	-0.07%
2018/07/18	2	8.45	0	0.00	8.41	2	1,659	0.12%
2018/06/28	0	0.00	2	8.93	8.93	-2	1,689	-0.12%
2018/06/26	2	9.25	0	0.00	9.07	2	1,704	0.12%
2018/06/25	2	9.16	0	0.00	9.13	2	1,720	0.12%
2018/06/19	1	9.55	1	9.48	9.30	0	1,726	0.00%
2018/06/05	0	0.00	3	10.38	10.10	-3	2,010	-0.15%
2018/06/04	0	0.00	1	9.64	9.56	-1	1,884	-0.05%
2018/06/01	0	0.00	1	9.60	9.56	-1	2,004	-0.05%
2018/05/31	2	9.77	1	9.63	9.63	1	2,196	0.05%
2018/05/30	0	0.00	1	9.55	9.46	-1	2,155	-0.05%
2018/05/28	1	9.55	0	0.00	9.47	1	2,172	0.05%
2018/05/23	2	9.73	0	0.00	9.78	2	2,202	0.09%
2018/05/17	0	0.00	3	9.50	9.46	-3	2,101	-0.14%
2018/05/16	2	9.77	0	0.00	9.77	2	2,089	0.10%
2018/05/15	1	10.00	2	9.86	9.96	-1	2,081	-0.05%
2018/05/14	4	9.62	2	9.65	9.48	2	2,035	0.10%
2018/05/11	6	9.95	6	9.92	9.72	0	1,998	0.00%
2018/05/10	0	0.00	1	9.16	9.05	-1	1,907	-0.05%
2018/05/09	1	8.97	0	0.00	8.88	1	1,942	0.05%
2018/05/08	33	9.26	1	9.31	9.16	32	1,974	1.62%
2018/04/20	0	0.00	0.5	8.50	8.54	-0.5	2,492	-0.02%
2018/04/13	0	0.00	3	8.95	8.90	-3	2,634	-0.11%
2018/03/28	3	9.85	0	0.00	9.81	3	2,902	0.10%
2018/03/21	0	0.00	4	9.90	9.85	-4	3,600	-0.11%
2018/03/14	0	0.00	0.2	10.30	10.30	-0.2	3,803	0.00%
2018/03/09	2	11.10	0	0.00	10.95	2	3,765	0.05%
2018/03/07	4	10.88	7	11.06	10.65	-3	3,580	-0.08%
2018/03/06	0	0.00	2	10.70	11.10	-2	3,465	-0.06%
2018/03/01	2	10.30	0	0.00	10.35	2	3,337	0.06%
2018/01/31	4	10.93	0	0.00	11.15	4	3,489	0.11%
2018/01/30	0	0.00	35	11.56	11.25	-35	3,436	-1.02%
2018/01/29	0	0.00	2	11.20	11.20	-2	3,238	-0.06%
2018/01/26	0	0.00	16	10.70	10.60	-16	3,166	-0.51%
2018/01/25	0	0.00	2	10.95	10.70	-2	3,147	-0.06%
2018/01/24	30	11.08	2	11.00	10.75	28	3,118	0.90%
2018/01/23	21	10.65	11	10.60	10.65	10	3,005	0.33%
2018/01/11	1	10.20	0	0.00	10.20	1	2,641	0.04%
2018/01/09	3	10.25	0	0.00	10.30	3	2,546	0.12%
2018/01/08	2	10.45	0	0.00	10.40	2	2,488	0.08%