精元 (2387)-凱基-長庚券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.0
漲跌
▼0.2
漲幅
-0.33%
成交量
432張
產業
上市電腦週邊類股▼0.70%
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	60.30	0	0.00	59.80	1	1,230	0.08%
2024/06/06	7	60.87	0	0.00	60.60	7	1,276	0.55%
2024/05/29	0	0.00	1	62.00	62.00	-1	1,460	-0.07%
2024/05/24	0	0.00	3	60.40	61.10	-3	1,531	-0.20%
2024/05/23	0	0.00	2	61.70	60.90	-2	1,611	-0.12%
2024/05/22	2	62.10	0	0.00	62.40	2	1,631	0.12%
2024/05/20	0	0.00	1	62.90	62.60	-1	1,691	-0.06%
2024/05/16	4	62.55	0	0.00	62.60	4	1,739	0.23%
2024/05/14	1	62.00	0	0.00	62.20	1	1,920	0.05%
2024/05/13	0	0.00	0	62.10	62.20	0	1,921	0.00%
2024/05/09	26	63.80	0	0.00	63.00	26	1,914	1.36%
2024/05/08	0	63.50	0	0.00	63.90	0	1,899	0.00%
2024/05/06	0	0.00	21	62.80	62.80	-21	1,880	-1.12%
2024/04/30	2	62.25	2	62.00	61.70	0	1,863	0.00%
2024/04/25	0	0.00	5	60.60	60.60	-5	1,879	-0.27%
2024/04/19	5	59.60	0	0.00	59.70	5	1,893	0.26%
2024/04/16	4	59.70	0	0.00	59.40	4	1,939	0.21%
2024/04/15	5	61.40	0	0.00	61.30	5	1,928	0.26%
2024/04/12	0	0.00	6	62.72	62.80	-6	1,973	-0.30%
2024/04/11	8	61.90	0.2	62.40	62.10	7.8	2,036	0.38%
2024/04/08	0.2	62.80	0	0.00	62.90	0.2	2,060	0.01%
2024/04/03	4	62.50	4	63.00	62.90	0	2,069	0.00%
2024/04/02	5	63.80	0	0.00	63.60	5	2,080	0.24%
2024/04/01	0	0.00	1	64.60	64.50	-1	2,109	-0.05%
2024/03/29	7	62.60	2	63.30	63.20	5	2,102	0.24%
2024/03/27	0	0.00	2	64.20	64.20	-2	2,174	-0.09%
2024/03/26	4	64.50	2	65.30	63.00	2	2,217	0.09%
2024/03/22	41	65.69	33	65.88	65.80	8	2,405	0.33%
2024/03/19	20	62.00	11	62.14	62.00	9	2,706	0.33%
2024/03/18	2	61.00	4	60.90	61.10	-2	3,007	-0.07%
2024/03/15	2	60.05	3	60.40	60.00	-1	3,015	-0.03%
2024/03/14	1	60.30	0	0.00	60.00	1	3,023	0.03%
2024/03/13	3	61.20	11	61.17	60.30	-8	3,032	-0.26%
2024/03/12	1	61.30	0	0.00	61.70	1	3,022	0.03%
2024/03/11	2	62.15	0	0.00	61.30	2	3,028	0.07%
2024/03/08	2	64.75	2	64.50	63.00	0	3,023	0.00%
2024/03/06	20	64.50	3	64.60	64.70	17	2,991	0.57%
2024/03/05	1	64.20	0	0.00	64.60	1	2,959	0.03%
2024/03/04	1	64.30	1.3	64.48	64.10	-0.3	2,941	-0.01%
2024/03/01	2	63.90	21	63.92	63.90	-19	2,921	-0.65%
2024/02/27	0	0.00	1	63.70	64.00	-1	2,922	-0.03%
2024/02/26	1	63.60	5	64.12	64.80	-4	2,903	-0.14%
2024/02/23	10	62.38	0	0.00	61.90	10	2,833	0.35%
2024/02/22	0	0.00	41	62.90	62.90	-41	2,831	-1.45%
2024/02/19	0	0.00	3	62.17	62.30	-3	2,895	-0.10%
2024/02/15	0	0.00	18	59.80	59.50	-18	2,838	-0.63%
2024/02/05	15	57.27	0	0.00	57.20	15	3,016	0.50%
2024/01/26	5	56.42	0	0.00	56.60	5	3,178	0.16%
2024/01/25	2	56.90	0	0.00	56.80	2	3,182	0.06%
2024/01/23	1	57.10	2	57.10	56.80	-1	3,219	-0.03%
2024/01/22	20	56.70	0	0.00	57.30	20	3,219	0.62%
2024/01/18	2	55.00	1	55.10	55.30	1	3,204	0.03%
2024/01/12	3	56.43	0	0.00	56.30	3	3,169	0.09%
2024/01/10	6	56.62	0	0.00	56.50	6	3,174	0.19%
2024/01/08	5	58.64	0	0.00	57.80	5	3,119	0.16%
2024/01/05	0	0.00	1	59.90	59.20	-1	3,063	-0.03%
2024/01/04	1	58.00	3	57.70	57.70	-2	2,995	-0.07%
2024/01/03	0	0.00	15	59.10	58.80	-15	2,962	-0.51%
2023/12/28	20	59.00	1	59.10	59.00	19	2,921	0.65%
2023/12/27	0	0.00	24	59.73	59.60	-24	2,907	-0.83%
2023/12/21	5	60.50	6	59.52	60.60	-1	2,778	-0.04%
2023/12/20	24	61.26	0	0.00	60.20	24	2,720	0.88%
2023/12/19	1	58.00	0	0.00	58.40	1	2,501	0.04%
2023/12/15	0	0.00	2	59.00	58.50	-2	2,461	-0.08%
2023/12/14	12	61.47	14	61.84	59.50	-2	2,421	-0.08%
2023/12/13	25	60.82	19	60.63	62.80	6	2,101	0.29%
2023/12/12	0	0.00	6	57.00	57.10	-6	1,811	-0.33%
2023/12/05	1.3	55.41	0	0.00	55.10	1.3	2,039	0.06%
2023/12/04	5	56.20	5	56.20	56.20	0	2,025	0.00%
2023/12/01	20	55.80	0	0.00	55.70	20	2,039	0.98%
2023/11/29	2	54.90	0	0.00	54.90	2	2,047	0.10%
2023/11/24	7	56.07	0	0.00	56.00	7	2,018	0.35%
2023/11/22	1	56.80	1	56.50	56.60	0	2,007	0.00%
2023/11/21	22	56.47	0	0.00	56.40	22	2,006	1.10%
2023/11/20	5	57.34	5	57.04	56.70	0	1,992	0.00%
2023/11/17	0	0.00	2	56.60	58.20	-2	1,951	-0.10%
2023/11/16	8	57.06	6	56.85	56.80	2	1,896	0.11%
2023/11/15	0	0.00	6	56.60	56.40	-6	1,861	-0.32%
2023/11/14	16	55.95	25	55.81	56.20	-9	1,814	-0.50%
2023/11/13	26	56.22	7.8	57.36	55.90	18.2	1,779	1.02%
2023/11/10	18	54.02	5	54.18	53.70	13	1,556	0.84%
2023/11/09	0	0.00	1	49.95	50.00	-1	1,440	-0.07%
2023/11/08	0	0.00	2	50.00	50.20	-2	1,466	-0.14%
2023/11/07	0	0.00	1	50.10	49.80	-1	1,542	-0.06%
2023/11/06	0	0.00	2	50.50	50.20	-2	1,544	-0.13%
2023/11/02	0	0.00	7	50.00	50.10	-7	1,517	-0.46%
2023/11/01	0	0.00	1	49.65	49.75	-1	1,507	-0.07%
2023/10/30	8	49.20	0	0.00	49.25	8	1,471	0.54%
2023/10/27	0	0.00	1	48.45	48.15	-1	1,466	-0.07%
2023/10/25	1	48.10	0	0.00	48.10	1	1,475	0.07%
2023/10/16	0	0.00	3	48.37	48.80	-3	1,505	-0.20%
2023/10/13	0	0.00	2	48.50	48.50	-2	1,497	-0.13%
2023/10/12	0	0.00	2	48.20	48.15	-2	1,522	-0.13%
2023/10/06	3	47.87	0	0.00	47.35	3	1,528	0.20%
2023/10/05	1	48.20	0	0.00	48.10	1	1,551	0.06%
2023/09/25	0	0.00	1	48.45	48.50	-1	1,777	-0.06%
2023/09/21	1.2	48.20	3	48.55	48.55	-1.8	1,765	-0.10%
2023/09/20	3	51.30	0	0.00	49.55	3	1,751	0.17%
2023/09/19	1.3	50.58	0	0.00	50.80	1.3	1,731	0.07%
2023/09/18	0	0.00	2	51.70	51.80	-2	1,705	-0.12%
2023/09/15	0.1	50.50	0	0.00	51.50	0.1	1,666	0.01%
2023/09/14	2	51.30	0	0.00	51.30	2	1,639	0.12%
2023/09/13	4	50.48	3	50.63	50.80	1	1,572	0.06%
2023/09/08	0.2	46.65	0	0.00	48.15	0.2	1,370	0.01%
2023/09/07	0	0.00	1	46.55	47.00	-1	1,321	-0.08%
2023/09/06	1	46.60	0	0.00	46.80	1	1,314	0.08%
2023/08/28	0	0.00	1	45.20	44.50	-1	1,247	-0.08%
2023/07/27	0	0.00	1	43.05	42.95	-1	1,394	-0.07%
2023/07/26	0	0.00	1	43.45	43.25	-1	1,403	-0.07%
2023/07/21	0	0.00	1	41.70	41.50	-1	1,379	-0.07%
2023/07/14	0	0.00	1	40.80	40.75	-1	1,375	-0.07%
2023/07/12	1	41.95	5	41.50	41.95	-4	1,396	-0.29%
2023/07/05	1	45.20	0	0.00	45.10	1	1,253	0.08%
2023/06/29	0	0.00	2	43.05	43.30	-2	1,231	-0.16%
2023/06/26	0	0.00	3	43.18	43.35	-3	1,279	-0.23%
2023/06/06	0	0.00	2	41.70	41.85	-2	1,448	-0.14%
2023/06/02	3	41.87	0	0.00	41.95	3	1,449	0.21%
2023/06/01	0	0.00	3	41.65	41.80	-3	1,446	-0.21%
2023/05/31	1	41.10	0	0.00	41.55	1	1,446	0.07%
2023/05/29	1	41.05	0	0.00	41.50	1	1,443	0.07%
2023/05/25	0	0.00	1	40.90	40.90	-1	1,435	-0.07%
2023/05/24	2	41.10	0	0.00	40.95	2	1,431	0.14%
2023/05/12	2	39.73	2	40.15	40.80	0	1,374	0.00%
2023/05/11	47	40.48	47	40.01	40.00	0	1,346	0.00%
2023/05/10	1	42.80	0	0.00	42.80	1	1,252	0.08%
2023/05/09	2	47.35	13	47.15	47.45	-11	1,109	-0.99%
2023/05/03	11	44.64	0	0.00	45.35	11	1,000	1.10%
2023/04/28	1	44.40	0	0.00	44.45	1	941	0.11%
2023/04/25	0	0.00	2	43.70	43.25	-2	909	-0.22%
2023/04/21	0	0.00	3	43.90	43.70	-3	887	-0.34%
2023/04/20	1	44.25	0	0.00	44.30	1	876	0.11%
2023/04/19	1	44.70	1	44.70	44.65	0	861	0.00%
2023/04/18	2	44.65	1	44.65	44.65	1	845	0.12%
2023/04/17	1	44.70	2	44.85	44.95	-1	831	-0.12%
2023/04/14	6	45.74	2	46.15	45.80	4	795	0.50%
2023/03/27	0	0.00	6	44.60	44.40	-6	606	-0.99%
2023/03/24	0	0.00	7	44.20	44.10	-7	585	-1.19%
2023/03/21	2	43.45	1	43.35	43.55	1	520	0.19%
2023/03/20	1	42.10	1	41.90	42.05	0	463	0.00%
2023/03/17	1	39.50	0	0.00	39.50	1	418	0.24%
2023/03/16	2	38.90	0	0.00	38.90	2	417	0.48%
2023/03/13	0	0.00	2	39.50	39.40	-2	427	-0.47%
2023/03/09	0	0.00	1	40.15	40.15	-1	441	-0.23%
2023/03/08	3	40.50	1	40.35	40.70	2	440	0.45%
2023/02/23	0	0.00	2	39.25	39.30	-2	453	-0.44%
2023/02/17	0	0.00	2	39.20	39.20	-2	491	-0.41%
2023/02/06	0	0.00	1	38.80	38.85	-1	615	-0.16%
2023/02/03	1	39.40	0	0.00	39.25	1	628	0.16%
2023/02/02	2	38.85	0	0.00	39.05	2	630	0.32%
2023/01/30	1	38.25	0	0.00	38.25	1	624	0.16%
2022/12/22	0	0.00	3	39.85	39.95	-3	716	-0.42%
2022/12/19	0	0.00	5	41.09	41.00	-5	749	-0.67%
2022/12/09	0	0.00	2	41.10	40.75	-2	890	-0.22%
2022/12/07	2	39.65	0	0.00	39.45	2	922	0.22%
2022/11/30	1	41.85	1	41.30	41.35	0	994	0.00%
2022/11/17	0	0.00	6	40.30	40.65	-6	1,008	-0.60%
2022/11/11	0	0.00	4	39.68	40.25	-4	980	-0.41%
2022/11/09	0	0.00	6	39.45	39.85	-6	917	-0.65%
2022/11/02	1	37.60	6	37.60	37.70	-5	1,060	-0.47%
2022/11/01	5	37.01	0	0.00	37.35	5	1,066	0.47%
2022/10/20	3	35.20	0	0.00	35.00	3	1,099	0.27%
2022/10/18	3	35.88	0	0.00	36.30	3	1,095	0.27%
2022/10/14	3	36.30	0	0.00	36.35	3	1,137	0.26%
2022/10/04	3	37.35	0	0.00	37.25	3	1,273	0.24%
2022/10/03	0	0.00	1	36.75	37.10	-1	1,269	-0.08%
2022/09/28	0	0.00	5	35.10	35.10	-5	1,259	-0.40%
2022/09/23	1	39.10	0	0.00	38.05	1	1,232	0.08%
2022/09/19	5	41.08	1	41.00	41.60	4	1,142	0.35%
2022/09/16	1	41.10	1	41.10	40.80	0	1,105	0.00%
2022/09/14	0	0.00	11	40.05	40.25	-11	1,041	-1.06%
2022/09/13	0	0.00	2	40.05	39.80	-2	1,021	-0.20%
2022/09/12	0	0.00	10	39.35	39.55	-10	979	-1.02%
2022/09/08	18	39.12	0	0.00	39.10	18	962	1.87%
2022/09/06	1	37.40	1	37.35	37.15	0	897	0.00%
2022/09/01	0	0.00	2	38.00	38.05	-2	890	-0.22%
2022/08/26	4	39.18	0	0.00	38.65	4	876	0.46%
2022/08/24	1	36.50	3	36.60	36.50	-2	823	-0.24%
2022/08/19	4	37.63	0	0.00	37.60	4	821	0.49%
2022/08/18	0	0.00	1	37.70	37.70	-1	820	-0.12%
2022/08/17	1	37.35	1	37.65	37.50	0	817	0.00%
2022/08/16	1	37.50	1	37.70	37.60	0	812	0.00%
2022/08/15	1	37.35	1	37.20	37.60	0	804	0.00%
2022/08/12	4	38.25	4	38.25	38.10	0	787	0.00%
2022/08/11	5	38.26	5	38.11	38.10	0	780	0.00%
2022/08/10	1	40.95	0	0.00	41.10	1	728	0.14%
2022/08/04	0	0.00	5	36.37	35.90	-5	614	-0.81%
2022/08/02	5	37.80	0	0.00	37.40	5	612	0.82%
2022/08/01	0	0.00	1	38.40	38.50	-1	608	-0.16%
2022/07/22	0	0.00	5	38.40	38.40	-5	573	-0.87%
2022/07/19	0	0.00	1	37.00	37.00	-1	524	-0.19%
2022/07/15	17	38.43	15	38.60	38.40	2	500	0.40%
2022/07/04	2	34.00	0	0.00	33.80	2	351	0.57%
2022/05/30	2	36.65	0	0.00	36.80	2	404	0.50%
2022/05/24	5	35.65	0	0.00	35.30	5	409	1.22%
2022/05/20	6	35.83	0	0.00	35.95	6	424	1.41%
2022/05/09	2	35.40	0	0.00	35.20	2	423	0.47%
2022/04/21	0	0.00	1	39.30	39.10	-1	434	-0.23%
2022/04/19	0	0.00	3	39.70	39.60	-3	436	-0.69%
2022/03/14	1	40.80	0	0.00	40.90	1	970	0.10%
2022/02/24	3	41.78	0	0.00	40.40	3	1,294	0.23%
2022/02/22	1	42.00	0	0.00	42.15	1	1,285	0.08%
2022/02/18	1	43.40	0	0.00	43.65	1	1,291	0.08%
2022/01/26	5	43.25	0	0.00	43.00	5	1,297	0.39%
2022/01/24	3	43.50	0	0.00	44.00	3	1,294	0.23%
2022/01/20	2	45.25	0	0.00	45.80	2	1,285	0.16%
2022/01/19	2	45.45	0	0.00	45.15	2	1,283	0.16%
2022/01/14	2	45.15	0	0.00	45.00	2	1,279	0.16%
2022/01/10	2	46.05	1	46.00	46.95	1	1,293	0.08%
2022/01/07	2	46.10	0	0.00	46.30	2	1,290	0.15%
2022/01/04	0	0.00	20	49.01	48.80	-20	1,248	-1.60%
2022/01/03	1	48.95	16	48.08	48.85	-15	1,180	-1.27%
2021/12/28	5	46.60	0.7	46.45	46.60	4.3	1,106	0.39%
2021/12/27	3	44.80	0.2	44.80	44.90	2.8	1,081	0.26%
2021/12/23	3	45.10	0	0.00	45.00	3	1,067	0.28%
2021/12/17	0	0.00	2	45.50	45.35	-2	1,041	-0.19%
2021/12/16	0	0.00	3	45.70	45.50	-3	1,043	-0.29%
2021/12/15	8	45.10	0	0.00	45.50	8	1,039	0.77%
2021/12/14	3	45.05	3	45.08	44.95	0	1,025	0.00%
2021/12/10	3	48.00	1	48.20	48.05	2	974	0.21%
2021/12/09	1	49.10	4	48.54	48.75	-3	964	-0.31%
2021/12/08	6	49.12	4	48.94	49.30	2	929	0.22%
2021/12/07	4	49.28	29	48.88	50.30	-25	800	-3.12%
2021/12/06	1	46.10	0	0.00	45.80	1	632	0.16%
2021/12/03	1	46.00	0	0.00	46.45	1	626	0.16%
2021/12/02	11	46.95	2	46.20	45.90	9	615	1.46%
2021/11/30	1	42.90	0	0.00	46.40	1	534	0.19%
2021/11/26	1	43.85	1	42.95	42.95	0	498	0.00%
2021/11/25	1	44.25	0	0.00	44.25	1	490	0.20%
2021/11/19	1	44.10	1	43.85	43.85	0	496	0.00%
2021/11/18	0	0.00	1	44.05	44.10	-1	495	-0.20%
2021/11/16	0	0.00	4	43.90	43.85	-4	492	-0.81%
2021/11/15	2	42.65	3	42.80	42.70	-1	509	-0.20%
2021/11/12	0	0.00	8	42.75	42.75	-8	535	-1.49%
2021/11/10	11	43.81	0	0.00	43.35	11	606	1.81%
2021/10/29	2	43.55	0	0.00	43.40	2	741	0.27%
2021/10/14	1	42.35	2	42.70	42.70	-1	1,356	-0.07%
2021/10/12	2	42.00	0	0.00	42.00	2	1,376	0.15%
2021/10/07	0	0.00	3	44.00	44.45	-3	1,439	-0.21%
2021/09/27	3	47.15	0	0.00	47.35	3	1,577	0.19%
2021/09/23	7	44.87	0	0.00	45.90	7	1,587	0.44%
2021/09/16	0	0.00	1	45.30	45.25	-1	1,595	-0.06%
2021/09/10	0	0.00	2	45.85	46.00	-2	1,627	-0.12%
2021/09/08	1	46.10	0	0.00	45.85	1	1,642	0.06%
2021/09/07	3	47.22	0	0.00	47.00	3	1,649	0.18%
2021/09/06	4	48.25	0	0.00	48.00	4	1,648	0.24%
2021/09/03	2	48.60	0	0.00	48.75	2	1,646	0.12%
2021/09/01	2	48.25	0	0.00	48.85	2	1,647	0.12%
2021/08/26	2	47.20	0	0.00	47.20	2	1,771	0.11%
2021/08/23	5	47.76	0	0.00	47.85	5	1,786	0.28%
2021/08/19	2	47.35	0	0.00	46.60	2	1,782	0.11%
2021/08/16	4	48.39	0	0.00	48.45	4	1,748	0.23%
2021/08/13	1	50.30	0	0.00	50.60	1	1,713	0.06%
2021/08/10	3	52.10	0	0.00	51.70	3	1,732	0.17%
2021/08/09	0	0.00	2	55.10	54.10	-2	1,728	-0.12%
2021/07/30	1	55.80	1	56.10	55.30	0	1,777	0.00%
2021/07/28	0	0.00	1	55.20	55.80	-1	1,734	-0.06%
2021/07/27	1	58.00	3	58.50	57.60	-2	1,731	-0.12%
2021/07/26	2	58.25	1	57.60	57.90	1	1,699	0.06%
2021/07/23	1	57.70	0	0.00	59.10	1	1,619	0.06%
2021/07/22	0	0.00	10	54.89	57.50	-10	1,426	-0.70%
2021/07/15	1	54.50	0	0.00	55.00	1	1,344	0.07%
2021/07/14	1	52.60	0	0.00	54.00	1	1,312	0.08%
2021/07/12	1	49.90	1	49.90	50.00	0	1,252	0.00%
2021/07/02	1	51.30	2	51.55	51.50	-1	1,311	-0.08%
2021/07/01	2	52.45	0	0.00	52.10	2	1,318	0.15%
2021/06/29	3	54.03	1	53.30	53.10	2	1,347	0.15%
2021/06/24	1	53.80	0	0.00	53.80	1	1,377	0.07%
2021/06/17	0	0.00	1	54.40	54.50	-1	1,692	-0.06%
2021/06/08	1	56.40	0	0.00	56.10	1	1,924	0.05%
2021/06/07	1	56.30	0	0.00	57.10	1	1,922	0.05%
2021/06/04	1	57.10	0	0.00	57.80	1	1,914	0.05%
2021/06/03	0	0.00	2	58.10	58.90	-2	1,873	-0.11%
2021/06/02	0	0.00	1	56.00	55.50	-1	1,824	-0.05%
2021/06/01	0	0.00	1	55.80	56.40	-1	1,826	-0.05%
2021/05/31	1	56.10	0	0.00	55.40	1	1,821	0.05%
2021/05/06	2	61.95	0.2	61.55	61.50	1.8	2,414	0.07%
2021/05/04	0	0.00	2	58.10	58.20	-2	2,676	-0.07%
2021/04/28	3	64.03	1	63.90	63.50	2	2,691	0.07%
2021/04/27	0	0.00	4	63.70	64.50	-4	2,735	-0.15%
2021/04/22	0	0.00	2	63.20	62.70	-2	2,986	-0.07%
2021/04/21	0	0.00	2	63.40	63.30	-2	3,040	-0.07%
2021/04/19	0	0.00	1	63.70	63.90	-1	3,074	-0.03%
2021/04/16	1	64.00	0	0.00	64.00	1	3,083	0.03%
2021/04/14	2	64.00	0	0.00	63.40	2	3,106	0.06%
2021/04/13	0	0.00	1	65.30	64.10	-1	3,112	-0.03%
2021/04/09	2	66.10	0	0.00	65.90	2	3,114	0.06%
2021/04/08	0	0.00	2	66.80	66.70	-2	3,110	-0.06%
2021/04/07	1	66.30	0	0.00	66.40	1	3,100	0.03%
2021/03/31	0	0.00	2	66.30	66.20	-2	3,096	-0.06%
2021/03/30	2	66.20	0	0.00	65.80	2	3,170	0.06%
2021/03/25	5	65.24	3	64.90	64.80	2	3,223	0.06%
2021/03/24	3.2	67.48	0	0.00	66.60	3.2	3,182	0.10%
2021/03/23	1	70.50	0	0.00	70.60	1	3,079	0.03%
2021/03/22	1	70.00	1	69.10	69.10	0	3,030	0.00%
2021/03/19	1	69.70	0	0.00	69.80	1	3,003	0.03%
2021/03/17	0	0.00	2	67.80	68.20	-2	2,960	-0.07%
2021/03/16	1	68.10	1	68.40	67.90	0	3,065	0.00%
2021/03/11	0	0.00	1	65.60	65.30	-1	3,120	-0.03%
2021/03/10	1	63.60	0	0.00	64.00	1	3,191	0.03%
2021/03/08	1	64.50	0	0.00	64.00	1	3,441	0.03%
2021/03/02	1	65.50	0	0.00	64.70	1	3,694	0.03%
2021/02/25	4	65.95	4	67.00	65.80	0	3,769	0.00%
2021/02/24	11	66.91	26	67.86	66.40	-15	3,841	-0.39%
2021/02/23	2	68.95	2	68.40	68.30	0	3,880	0.00%
2021/02/19	7	67.50	0	0.00	67.50	7	3,986	0.18%
2021/02/05	1	64.10	0	0.00	64.20	1	4,058	0.02%
2021/02/03	2	66.30	2	65.80	65.50	0	4,150	0.00%
2021/02/02	2	65.35	1	65.20	65.40	1	4,231	0.02%
2021/02/01	0	0.00	1	65.80	65.90	-1	4,302	-0.02%
2021/01/29	1	68.00	1	65.70	66.70	0	4,422	0.00%
2021/01/28	5	69.00	1	69.60	68.70	4	4,302	0.09%
2021/01/27	4	68.80	5	67.72	66.30	-1	4,085	-0.02%
2021/01/26	0	0.00	1	66.40	65.80	-1	3,880	-0.03%
2021/01/25	2	65.50	0	0.00	65.50	2	3,849	0.05%
2021/01/21	2	64.35	2	64.10	64.20	0	3,892	0.00%
2021/01/20	1	64.20	1	65.40	63.80	0	3,926	0.00%
2021/01/19	29	67.80	20	66.40	66.90	9	3,938	0.23%
2021/01/18	14	66.81	7	66.97	66.90	7	3,929	0.18%
2021/01/15	1	66.30	2	65.55	65.90	-1	3,882	-0.03%
2021/01/14	1	64.90	0	64.90	65.30	1	3,933	0.03%
2021/01/13	0	0.00	2	62.90	62.00	-2	4,401	-0.05%
2021/01/11	2	62.35	2	63.00	62.30	0	4,486	0.00%
2021/01/08	1	61.60	0	0.00	61.70	1	4,584	0.02%
2021/01/07	1	61.80	0	0.00	62.10	1	4,695	0.02%
2021/01/06	2	63.05	2.2	61.98	62.20	-0.2	4,805	0.00%
2021/01/04	0	0.00	1	64.10	64.20	-1	4,964	-0.02%
2020/12/29	1	65.00	0	0.00	64.40	1	5,215	0.02%
2020/12/24	6	66.35	10	66.26	65.80	-4	5,420	-0.07%
2020/12/23	1	64.40	1	64.90	64.70	0	5,408	0.00%
2020/12/21	21	62.50	21	62.24	62.30	0	5,671	0.00%
2020/12/18	1	63.80	0	0.00	63.20	1	5,857	0.02%
2020/12/14	1	63.50	1	64.30	63.80	0	6,381	0.00%
2020/12/10	9	66.10	8	65.51	65.30	1	6,504	0.02%
2020/12/09	0	0.00	1	64.20	63.90	-1	6,436	-0.02%
2020/12/07	0	0.00	1	61.70	61.80	-1	6,635	-0.02%
2020/12/04	6	62.88	39	62.36	62.60	-33	6,687	-0.49%
2020/12/03	3	63.73	0	0.00	63.80	3	6,785	0.04%
2020/12/02	4	67.83	6	67.68	66.20	-2	6,765	-0.03%
2020/12/01	12	70.00	1	69.20	69.10	11	6,766	0.16%
2020/11/30	1	70.00	3	70.87	70.50	-2	6,897	-0.03%
2020/11/27	3	70.47	5	70.66	69.50	-2	6,956	-0.03%
2020/11/26	4	69.90	8	69.70	69.40	-4	7,336	-0.05%
2020/11/25	11	69.88	9	70.31	69.70	2	7,796	0.03%
2020/11/24	14	71.11	2	71.65	70.40	12	7,972	0.15%
2020/11/23	4	70.83	6	70.65	71.50	-2	8,254	-0.02%
2020/11/20	1	69.50	8	69.69	69.60	-7	8,466	-0.08%
2020/11/19	21	70.52	7	71.29	68.80	14	8,941	0.16%
2020/11/18	3	69.80	4	68.10	69.80	-1	9,056	-0.01%
2020/11/17	1	69.00	2	68.80	68.40	-1	9,244	-0.01%
2020/11/16	1	69.90	1	70.40	68.70	0	9,482	0.00%
2020/11/13	6	68.70	8.2	69.41	69.10	-2.2	9,703	-0.02%
2020/11/12	3	68.57	2	69.55	68.00	1	9,926	0.01%
2020/11/11	17	68.84	6.1	67.83	67.90	10.9	10,340	0.11%
2020/11/10	5	69.00	1	69.60	68.10	4	10,724	0.04%
2020/11/09	5	68.80	3	68.40	68.90	2	11,240	0.02%
2020/11/06	3	69.27	2	67.80	67.70	1	11,460	0.01%
2020/11/04	6	66.57	11	66.54	66.80	-5	11,654	-0.04%
2020/11/03	1	65.30	1	65.80	65.00	0	11,901	0.00%
2020/10/30	1	63.90	1	64.40	64.00	0	12,466	0.00%
2020/10/29	4	63.93	3	64.40	65.00	1	12,730	0.01%
2020/10/28	3	66.23	24	66.41	66.20	-21	12,750	-0.16%
2020/10/27	24	67.03	0	0.00	68.00	24	12,776	0.19%
2020/10/26	0	0.00	7	68.50	66.90	-7	13,043	-0.05%
2020/10/23	0	0.00	2	69.90	69.40	-2	13,250	-0.02%
2020/10/22	7	68.80	12	68.87	68.40	-5	13,282	-0.04%
2020/10/21	56	74.44	53	75.31	69.50	3	13,215	0.02%
2020/10/20	1	69.90	16	70.99	71.00	-15	12,729	-0.12%
2020/10/19	4	70.00	2	70.40	70.10	2	12,720	0.02%
2020/10/16	10	70.30	11	68.50	68.60	-1	12,720	-0.01%
2020/10/15	12	71.00	11	71.50	68.50	1	12,628	0.01%
2020/10/14	26	70.99	26.1	71.32	71.90	-0.1	12,530	0.00%
2020/10/13	34	70.70	47	70.74	70.20	-13	12,454	-0.10%
2020/10/12	15	68.51	14	69.00	68.00	1	12,348	0.01%
2020/10/07	0	0.00	6	68.82	69.50	-6	12,275	-0.05%
2020/10/06	7	67.33	7	66.91	66.40	0	12,241	0.00%
2020/10/05	11	66.27	11	66.35	66.70	0	12,298	0.00%
2020/09/30	7	63.11	7	63.56	65.20	0	12,311	0.00%
2020/09/25	1	66.60	1	67.50	65.00	0	12,408	0.00%
2020/09/24	19	69.66	17	69.76	68.00	2	12,452	0.02%
2020/09/23	16	71.28	8	70.54	71.90	8	12,462	0.06%
2020/09/22	2	69.50	1	68.70	68.60	1	12,353	0.01%
2020/09/21	8	70.31	5	70.92	71.20	3	12,464	0.02%
2020/09/18	4	72.18	1	73.10	70.60	3	12,363	0.02%
2020/09/17	15	73.66	19	71.54	71.10	-4	12,289	-0.03%
2020/09/16	3	68.30	10	68.27	70.30	-7	12,113	-0.06%
2020/09/15	4	67.45	0	0.00	66.80	4	12,036	0.03%
2020/09/14	1	66.50	0	0.00	68.10	1	12,215	0.01%
2020/09/11	1	66.60	2	67.90	66.60	-1	12,511	-0.01%
2020/09/10	38	72.35	62	70.63	69.50	-24	12,547	-0.19%
2020/09/08	6	70.45	5	71.40	70.20	1	12,480	0.01%
2020/09/07	20	71.20	22	69.85	68.50	-2	12,342	-0.02%
2020/09/04	34	69.34	34	69.87	70.50	0	12,320	0.00%
2020/09/03	2	71.25	0	0.00	70.50	2	12,474	0.02%
2020/09/02	17	72.91	21	73.20	73.00	-4	12,380	-0.03%
2020/09/01	44	75.99	68	75.46	72.50	-24	12,242	-0.20%
2020/08/31	97	73.88	62	73.71	73.50	35	11,881	0.29%
2020/08/28	13	68.88	11	69.25	69.30	2	11,452	0.02%
2020/08/27	23	70.06	27	69.16	66.80	-4	11,349	-0.04%
2020/08/26	23	67.28	40	67.91	68.10	-17	11,088	-0.15%
2020/08/25	61	68.28	61	67.90	68.00	0	10,874	0.00%
2020/08/24	4	64.03	3	63.90	63.90	1	10,490	0.01%
2020/08/20	8	63.84	9	64.30	62.60	-1	10,254	-0.01%
2020/08/19	15	68.66	12.5	67.72	65.30	2.5	10,087	0.02%
2020/08/18	45	69.49	26	69.56	67.40	19	9,851	0.19%
2020/08/17	50	69.54	51	69.48	72.50	-1	9,610	-0.01%
2020/08/14	70	66.86	66	66.41	68.40	4	9,199	0.04%
2020/08/13	45	62.10	45	62.29	62.20	0	8,769	0.00%
2020/08/12	63	56.33	62	56.37	59.00	1	8,148	0.01%
2020/08/11	12	54.43	5	54.40	53.70	7	7,837	0.09%
2020/08/10	28	54.21	31	54.05	54.50	-3	7,687	-0.04%
2020/08/07	50	53.30	35	54.21	53.80	15	7,532	0.20%
2020/08/06	18	52.23	13	53.17	50.80	5	7,271	0.07%
2020/08/05	65	50.16	93	51.09	52.40	-28	7,014	-0.40%
2020/08/04	26	48.97	34	49.26	47.65	-8	6,718	-0.12%
2020/08/03	4	46.85	4	47.60	46.90	0	6,440	0.00%
2020/07/31	11	46.57	30	46.57	46.55	-19	6,389	-0.30%
2020/07/30	40	47.19	15	47.15	46.75	25	6,358	0.39%
2020/07/29	6	45.07	5	46.27	46.50	1	6,142	0.02%
2020/07/28	0	0.00	2	41.78	42.95	-2	5,892	-0.03%
2020/07/27	2	42.88	1	42.35	42.50	1	5,856	0.02%
2020/07/24	0	0.00	1	41.55	41.65	-1	5,849	-0.02%
2020/07/22	5	41.52	5	41.70	42.20	0	5,902	0.00%
2020/07/20	2	39.75	1	39.60	40.00	1	5,885	0.02%
2020/07/17	0	0.00	3	39.70	39.30	-3	5,909	-0.05%
2020/07/16	5	39.08	0	0.00	39.45	5	5,928	0.08%
2020/07/15	12	40.42	0	0.00	39.80	12	5,889	0.20%
2020/07/14	3	41.40	0	0.00	40.80	3	5,915	0.05%
2020/07/13	3	42.13	0	0.00	41.75	3	5,899	0.05%
2020/07/10	2	42.20	0	0.00	41.70	2	5,862	0.03%
2020/07/08	2	44.18	3	44.47	44.75	-1	5,739	-0.02%
2020/07/07	14	43.39	11	42.73	42.75	3	5,627	0.05%
2020/07/06	0	0.00	6	41.98	42.80	-6	5,554	-0.11%
2020/07/03	6	42.35	6	42.95	41.75	0	5,510	0.00%
2020/07/02	4	41.35	14	41.35	41.25	-10	5,425	-0.18%
2020/07/01	1	40.00	53	39.43	39.30	-52	5,310	-0.98%
2020/06/30	11	40.27	6	39.57	40.10	5	5,257	0.10%
2020/06/29	0	0.00	8	37.42	37.80	-8	5,209	-0.15%
2020/06/24	0	0.00	2	37.25	37.15	-2	5,224	-0.04%
2020/06/23	23	38.00	17	37.56	37.50	6	5,231	0.11%
2020/06/22	4	37.55	5	37.48	37.20	-1	5,196	-0.02%
2020/06/19	14	39.44	12	38.61	37.85	2	5,180	0.04%
2020/06/18	61	38.64	71	38.37	39.45	-10	4,987	-0.20%
2020/06/17	6	35.83	9	36.14	35.90	-3	4,669	-0.06%
2020/06/16	1	34.45	0	0.00	34.55	1	4,502	0.02%
2020/06/12	6	33.21	15	32.80	33.30	-9	4,416	-0.20%
2020/06/11	1	33.50	0	0.00	33.65	1	4,454	0.02%
2020/06/10	24	37.44	2	38.95	35.55	22	4,425	0.50%
2020/06/09	2	36.85	4	36.78	36.65	-2	4,268	-0.05%
2020/06/08	6	35.90	0	0.00	35.65	6	4,266	0.14%
2020/06/05	1	35.65	0	0.00	35.50	1	4,345	0.02%
2020/06/04	0	0.00	1	35.60	35.85	-1	4,346	-0.02%
2020/06/03	1	34.90	0	0.00	34.90	1	4,323	0.02%
2020/06/02	6	34.80	11	34.79	35.05	-5	4,203	-0.12%
2020/06/01	40	36.00	0	0.00	35.50	40	4,134	0.97%
2020/05/29	1	35.20	4	35.75	36.15	-3	4,056	-0.07%
2020/05/28	0	0.00	1	34.50	35.00	-1	3,942	-0.03%
2020/05/27	3	34.05	1	34.00	33.45	2	3,800	0.05%
2020/05/26	4	33.28	7	33.03	33.25	-3	3,756	-0.08%
2020/05/25	0	0.00	1	32.00	32.80	-1	3,677	-0.03%
2020/05/22	15	31.46	1	31.40	31.20	14	3,647	0.38%
2020/05/21	0	0.00	7	31.09	31.90	-7	3,642	-0.19%
2020/05/20	6	29.03	0.3	29.20	29.10	5.7	3,580	0.16%
2020/05/18	1	28.85	0	0.00	28.75	1	3,564	0.03%
2020/05/15	4	29.80	0	0.00	28.85	4	3,583	0.11%
2020/05/14	1	29.90	0	0.00	29.90	1	3,546	0.03%
2020/05/12	0	0.00	1	32.55	32.35	-1	3,502	-0.03%
2020/05/11	5	32.15	2	32.35	32.00	3	3,488	0.09%
2020/05/08	1	33.10	0	0.00	32.80	1	3,435	0.03%
2020/05/07	1	33.25	2	33.05	33.25	-1	3,423	-0.03%
2020/05/06	1	34.00	0	0.00	33.20	1	3,421	0.03%
2020/05/05	2	34.00	1	34.15	34.00	1	3,389	0.03%
2020/04/30	0	0.00	2	33.40	33.45	-2	3,289	-0.06%
2020/04/29	10	34.12	10	33.95	33.40	0	3,270	0.00%
2020/04/28	4	33.34	2	32.80	33.30	2	3,216	0.06%
2020/04/27	0	0.00	3	31.93	32.20	-3	3,203	-0.09%
2020/04/23	2	31.55	0	0.00	31.65	2	3,276	0.06%
2020/04/22	0	0.00	3	29.60	30.80	-3	3,273	-0.09%
2020/04/21	6	29.97	7	29.91	29.50	-1	3,234	-0.03%
2020/04/20	3	31.77	1	31.30	32.00	2	3,203	0.06%
2020/04/17	1	33.25	0	0.00	32.00	1	3,225	0.03%
2020/04/14	1	31.90	1	32.15	31.50	0	3,148	0.00%
2020/04/13	5	31.15	2	31.10	30.00	3	3,105	0.10%
2020/04/10	2	30.85	6	31.33	30.70	-4	3,082	-0.13%
2020/04/09	1	31.30	0	0.00	31.30	1	3,082	0.03%
2020/04/08	1	30.50	1	31.20	31.50	0	3,068	0.00%
2020/04/07	2	29.50	0	0.00	30.55	2	3,067	0.07%
2020/03/31	2	26.35	2	27.25	26.55	0	2,890	0.00%
2020/03/27	0	0.00	7	24.18	24.00	-7	2,750	-0.25%
2020/03/26	4	23.50	0	0.00	24.50	4	2,734	0.15%
2020/03/24	0	0.00	3	22.10	22.15	-3	3,032	-0.10%
2020/03/23	3	21.25	0	0.00	20.90	3	3,120	0.10%
2020/03/20	3	23.25	5	23.45	23.20	-2	3,200	-0.06%
2020/03/17	3	26.00	1	26.85	25.40	2	3,991	0.05%
2020/03/12	15	32.98	20	33.59	32.50	-5	3,852	-0.13%
2020/03/11	16	35.43	14	33.92	35.45	2	3,867	0.05%
2020/03/10	2	30.20	0	0.00	32.65	2	3,761	0.05%
2020/03/09	1	31.45	1	31.50	31.15	0	3,662	0.00%
2020/03/03	2	34.05	1	34.80	33.70	1	3,706	0.03%
2020/03/02	0	0.00	1	32.05	32.25	-1	3,682	-0.03%
2020/02/27	0	0.00	1	31.95	31.90	-1	3,673	-0.03%
2020/02/26	0	0.00	6	33.80	33.05	-6	3,640	-0.16%
2020/02/25	1	32.95	0	0.00	33.40	1	3,622	0.03%
2020/02/24	10	33.88	0	0.00	33.50	10	3,605	0.28%
2020/02/20	1	35.75	0	0.00	35.25	1	3,588	0.03%
2020/02/18	1	35.50	0	0.00	35.15	1	3,641	0.03%
2020/02/13	0	0.00	4	36.90	35.90	-4	3,692	-0.11%
2020/02/07	0	0.00	5	36.56	36.30	-5	3,899	-0.13%
2020/02/05	1	36.90	0	0.00	36.80	1	3,955	0.03%
2020/01/30	5	38.00	0	0.00	37.50	5	4,568	0.11%
2020/01/20	0	0.00	1.2	41.48	41.60	-1.2	4,567	-0.03%
2020/01/13	4	36.84	6	37.43	37.40	-2	4,853	-0.04%
2020/01/10	3	35.65	3	35.65	35.60	0	4,929	0.00%
2020/01/09	2	36.15	2	35.90	35.90	0	5,147	0.00%
2020/01/08	3	36.40	0	0.00	36.10	3	5,915	0.05%
2020/01/07	3	36.38	3	36.50	36.50	0	6,491	0.00%
2020/01/06	0	0.00	1	37.10	37.10	-1	6,662	-0.02%
2019/12/31	12	38.58	9	38.47	39.00	3	7,504	0.04%
2019/12/27	1	39.95	0	0.00	39.20	1	7,535	0.01%
2019/12/26	0	0.00	1	39.75	39.75	-1	7,616	-0.01%
2019/12/24	1	39.60	1	39.50	39.70	0	7,703	0.00%
2019/12/23	0	0.00	1	39.35	39.00	-1	7,707	-0.01%
2019/12/20	1	39.65	2	39.90	39.80	-1	7,716	-0.01%
2019/12/19	8	39.26	7	39.34	39.05	1	7,609	0.01%
2019/12/18	10	43.31	11	43.50	43.35	-1	7,431	-0.01%
2019/12/17	1	43.15	2	43.50	43.10	-1	7,484	-0.01%
2019/12/16	53	43.01	43	43.17	43.20	10	7,401	0.14%
2019/12/13	25	42.57	57	42.27	41.15	-32	7,155	-0.45%
2019/12/12	44	40.16	59	39.66	40.85	-15	6,894	-0.22%
2019/12/11	4	37.56	0	0.00	37.80	4	6,651	0.06%
2019/12/09	1	37.20	0	0.00	37.15	1	7,069	0.01%
2019/12/06	24	37.68	24	37.46	36.90	0	7,213	0.00%
2019/11/27	3	36.90	3	37.10	36.50	0	7,443	0.00%
2019/11/21	2	36.45	0	0.00	36.50	2	7,819	0.03%
2019/11/20	0	0.00	4	36.15	36.15	-4	7,883	-0.05%
2019/11/14	1	36.90	1	37.20	37.15	0	8,468	0.00%
2019/11/13	5	36.50	5	36.56	36.40	0	8,733	0.00%
2019/11/11	27	36.20	31	36.13	36.40	-4	9,150	-0.04%
2019/11/08	11	38.61	5	38.59	38.10	6	9,222	0.07%
2019/11/06	1	37.75	0	0.00	38.00	1	9,661	0.01%
2019/11/05	5	37.40	5	37.80	38.20	0	9,871	0.00%
2019/11/04	2	37.80	0	0.00	37.55	2	10,207	0.02%
2019/11/01	3	37.18	2	37.18	38.00	1	10,398	0.01%
2019/10/31	3	38.00	3	38.55	37.40	0	10,604	0.00%
2019/10/30	102	39.32	84	38.38	37.60	18	11,345	0.16%	大買/
2019/10/29	25	42.01	29	42.60	41.00	-4	11,324	-0.04%
2019/10/28	4	41.65	4	41.85	42.45	0	11,523	0.00%
2019/10/25	12	41.75	5	42.08	41.50	7	11,500	0.06%
2019/10/24	6	43.25	0	0.00	43.10	6	11,493	0.05%
2019/10/23	0	0.00	1	44.50	43.80	-1	11,480	-0.01%
2019/10/22	10	43.21	10	43.43	43.90	0	11,430	0.00%
2019/10/21	2	44.73	1	44.20	44.20	1	11,398	0.01%
2019/10/18	2	45.10	0	0.00	44.95	2	11,464	0.02%
2019/10/17	17	44.06	13	44.17	44.55	4	11,485	0.03%
2019/10/16	78	45.26	93	44.39	43.50	-15	11,466	-0.13%
2019/10/15	21	41.75	7	41.45	43.45	14	10,853	0.13%
2019/10/14	30	39.15	29	39.15	39.50	1	10,371	0.01%
2019/10/09	12	38.55	13	38.87	38.35	-1	10,313	-0.01%
2019/10/08	54	39.81	78	38.77	37.30	-24	10,275	-0.23%
2019/10/07	26	38.06	125	39.08	39.60	-99	9,884	-1.00%	大賣/
2019/10/04	20	36.19	10	36.05	36.00	10	9,755	0.10%
2019/10/03	23	36.90	23	37.72	36.70	0	9,868	0.00%
2019/10/02	10	37.70	10	37.45	37.45	0	9,920	0.00%
2019/09/26	3	37.43	3	36.90	36.55	0	10,049	0.00%
2019/09/25	5	36.81	8	37.23	37.65	-3	10,105	-0.03%
2019/09/23	4	37.58	33	37.60	37.40	-29	10,108	-0.29%
2019/09/20	6	38.88	27	39.22	38.45	-21	10,035	-0.21%
2019/09/18	2	37.38	1	37.35	37.25	1	9,804	0.01%
2019/09/17	12	37.53	6	37.20	37.15	6	9,763	0.06%
2019/09/16	1	38.35	1	38.20	38.20	0	9,684	0.00%
2019/09/12	12	40.07	17	39.87	39.20	-5	9,625	-0.05%
2019/09/11	16	38.32	25	38.92	39.00	-9	9,314	-0.10%
2019/09/10	26	36.09	5	35.96	37.65	21	9,092	0.23%
2019/09/09	15	36.95	4	36.94	36.90	11	8,909	0.12%
2019/09/05	4	37.58	1	37.30	37.80	3	8,807	0.03%
2019/09/04	16	36.69	5	36.99	36.65	11	8,716	0.13%
2019/09/03	17	37.32	3	37.15	37.20	14	8,612	0.16%
2019/09/02	22	37.57	2	37.58	38.20	20	8,549	0.23%
2019/08/30	5	37.51	5	37.45	37.30	0	8,486	0.00%
2019/08/29	30	37.46	4	37.38	37.05	26	8,397	0.31%
2019/08/28	83.3	39.25	19	39.49	38.05	64.3	8,289	0.78%
2019/08/27	3	37.15	0	0.00	37.15	3	8,125	0.04%
2019/08/26	1	38.00	1	37.45	37.00	0	8,056	0.00%
2019/08/23	4	40.38	3	40.45	39.60	1	7,933	0.01%
2019/08/22	6	40.83	4	40.78	40.55	2	7,845	0.03%
2019/08/21	6	39.05	3	40.15	41.50	3	7,702	0.04%
2019/08/20	2	40.75	1	41.95	40.10	1	7,552	0.01%
2019/08/19	5	41.83	14	42.83	41.90	-9	7,402	-0.12%
2019/08/16	15	41.62	19	41.45	41.70	-4	7,134	-0.06%
2019/08/15	18	39.58	3	39.80	39.50	15	6,816	0.22%
2019/08/14	4.5	39.82	4	40.25	40.50	0.5	6,681	0.01%
2019/08/13	3	37.17	4	38.00	38.60	-1	6,335	-0.02%
2019/08/12	2	38.73	5	39.53	37.50	-3	6,146	-0.05%
2019/08/08	6	38.62	3	37.82	39.25	3	5,860	0.05%
2019/08/07	2	36.20	2	36.75	35.70	0	5,612	0.00%
2019/08/06	5	35.10	5	35.65	36.00	0	5,343	0.00%
2019/08/05	0	0.00	3	38.67	37.40	-3	4,944	-0.06%
2019/08/02	3	41.17	2	41.25	39.55	1	4,705	0.02%
2019/08/01	9	42.30	12	41.62	42.90	-3	4,364	-0.07%
2019/07/31	2	37.98	6	38.90	39.90	-4	3,490	-0.11%
2019/07/30	9	36.47	0	0.00	36.75	9	3,115	0.29%
2019/07/26	2	33.83	1	33.90	33.55	1	2,786	0.04%
2019/07/25	0	0.00	5	33.94	32.80	-5	2,671	-0.19%
2019/07/24	7	34.57	8	34.01	34.20	-1	2,579	-0.04%
2019/07/23	1	33.80	1	34.00	33.95	0	2,509	0.00%
2019/07/22	2	33.95	2	33.48	33.55	0	2,412	0.00%
2019/07/19	2	32.10	3	31.57	32.80	-1	2,226	-0.04%
2019/07/18	2	32.00	10	32.00	30.30	-8	2,079	-0.38%
2019/07/17	12	29.80	0	0.00	30.00	12	1,856	0.65%
2019/07/16	11	27.50	10	27.00	27.30	1	1,670	0.06%
2019/07/15	2	26.00	3	26.17	26.40	-1	1,554	-0.06%
2019/07/12	3	25.43	0	0.00	25.20	3	1,419	0.21%
2019/07/11	1	25.80	11	24.93	25.40	-10	1,318	-0.76%
2019/07/10	11	26.24	0	0.00	25.40	11	1,228	0.90%
2019/07/09	13	26.28	24	25.74	26.50	-11	1,049	-1.05%
2019/07/08	12	25.61	11	24.81	25.80	1	890	0.11%
2019/07/05	10	23.65	0	0.00	24.50	10	770	1.30%
2019/07/04	1	23.20	2	23.25	23.25	-1	667	-0.15%
2019/06/06	2	17.95	0	0.00	17.90	2	298	0.67%
2019/03/15	0	0.00	0.3	18.40	18.50	-0.3	124	-0.28%
2018/10/31	0	0.00	1	15.10	15.25	-1	477	-0.21%
2018/10/19	1	15.00	0	0.00	15.10	1	574	0.17%
2018/10/12	0	0.00	7	14.98	15.15	-7	626	-1.12%
2018/10/09	0	0.00	3	15.35	15.50	-3	655	-0.46%
2018/10/05	0	0.00	15	15.60	15.65	-15	713	-2.10%
2018/08/21	0	0.00	2.1	17.20	17.25	-2.1	1,034	-0.20%
2018/08/03	0	0.00	1	18.55	18.75	-1	909	-0.11%
2018/08/02	0	0.00	12	18.58	18.45	-12	887	-1.35%
2018/07/31	2	19.05	0	0.00	19.10	2	856	0.23%
2018/07/27	0	0.00	2	18.80	19.20	-2	840	-0.24%
2018/07/26	0	0.00	2	18.70	18.80	-2	816	-0.24%
2018/07/25	0	0.00	6	18.73	18.70	-6	800	-0.75%
2018/07/20	0	0.00	2	18.55	18.25	-2	772	-0.26%
2018/07/18	3	18.43	0	0.00	18.40	3	743	0.40%
2018/07/17	2	18.15	0	0.00	17.95	2	715	0.28%
2018/07/16	0	0.00	4	17.89	17.95	-4	695	-0.58%
2018/07/12	1	17.00	0	0.00	17.10	1	631	0.16%
2018/07/10	1	17.50	0	0.00	17.30	1	606	0.16%
2018/06/15	0	0.00	10	17.10	16.85	-10	460	-2.17%
2018/06/14	1	16.90	1	17.05	16.75	0	456	0.00%
2018/06/06	10	17.00	0	0.00	16.90	10	408	2.45%
2018/06/05	0	0.00	6	16.80	16.80	-6	401	-1.49%
2018/05/18	0	0.00	11	15.35	15.40	-11	364	-3.01%
2018/05/14	11	15.50	0	0.00	15.45	11	385	2.86%
2018/04/10	0	0.00	1	16.40	16.40	-1	449	-0.22%
2018/04/03	0	0.00	1	16.50	16.55	-1	450	-0.22%
2018/03/28	2	16.60	0	0.00	16.60	2	445	0.45%
2018/03/14	0	0.00	3	16.10	16.15	-3	336	-0.89%
2018/03/13	0	0.00	2	16.00	16.20	-2	328	-0.61%
2018/03/09	6	16.05	0	0.00	16.00	6	320	1.87%