圓剛 (2417)-凱基-長庚券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
44.70
漲跌
--
漲幅
0.00%
成交量
7,196張
產業
上市電腦週邊類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	45.37	1	47.20	44.70	0	6,754	0.00%
2024/05/30	0	0.00	2	45.13	44.70	-2	6,765	-0.03%
2024/05/29	4	47.09	9	47.51	46.75	-5	7,037	-0.07%
2024/05/28	19	47.13	5	46.82	45.40	14	6,810	0.21%
2024/05/27	5	44.72	7	44.35	45.25	-2	6,687	-0.03%
2024/05/24	31	41.57	64	42.53	42.65	-33	6,407	-0.52%
2024/05/23	4	42.49	14	41.88	41.95	-10	6,408	-0.16%
2024/05/22	12	42.90	13	43.32	43.35	-1	6,408	-0.02%
2024/05/21	0	0.00	5	39.00	40.75	-5	6,446	-0.08%
2024/05/20	0	0.00	68.1	38.80	38.55	-68.1	6,384	-1.07%
2024/05/17	192	41.51	185	39.40	40.00	7	6,352	0.11%	大買/大賣/
2024/05/16	0	0.00	8	37.45	40.75	-8	6,019	-0.13%
2024/05/15	8	37.90	2	37.55	37.05	6	5,934	0.10%
2024/05/14	0	0.00	1	37.65	37.65	-1	5,926	-0.02%
2024/05/13	10	37.15	3	37.35	37.30	7	5,929	0.12%
2024/05/10	3	37.95	0	0.00	38.10	3	5,923	0.05%
2024/05/09	0	0.00	2	38.20	37.85	-2	5,913	-0.03%
2024/05/08	20	37.68	20	38.25	38.25	0	5,900	0.00%
2024/05/07	4	37.43	2	37.70	38.20	2	5,878	0.03%
2024/05/06	2	38.15	3	38.10	37.25	-1	5,853	-0.02%
2024/05/02	2	36.70	0	0.00	36.65	2	5,942	0.03%
2024/04/29	0	0.00	2	37.00	36.75	-2	5,970	-0.03%
2024/04/26	1	36.80	0	0.00	36.70	1	5,967	0.02%
2024/04/19	3	36.80	3	37.37	36.75	0	5,915	0.00%
2024/04/12	0	0.00	16	42.56	42.80	-16	5,859	-0.27%
2024/04/11	100	42.08	121	41.88	42.00	-21	5,832	-0.36%	大賣/
2024/04/09	0	43.85	11	43.80	43.70	-11	5,767	-0.19%
2024/04/08	11	44.71	10	45.35	44.30	1	5,749	0.02%
2024/04/03	2	44.90	1	44.40	44.60	1	5,735	0.02%
2024/04/02	7	45.64	2	45.35	45.00	5	5,733	0.09%
2024/04/01	3.1	44.94	3	43.40	44.60	0.1	5,630	0.00%
2024/03/29	43	43.96	0	0.00	43.40	43	5,542	0.78%
2024/03/28	1	44.35	6	44.17	44.65	-5	5,483	-0.09%
2024/03/27	0	0.00	2.1	44.67	45.45	-2.1	5,406	-0.04%
2024/03/26	36.1	49.94	5	49.79	46.20	31.1	5,295	0.59%
2024/03/25	5	51.20	0	0.00	51.10	5	4,849	0.10%
2024/03/22	9	50.13	4	49.75	50.70	5	4,833	0.10%
2024/03/21	3	47.80	0	0.00	47.80	3	4,780	0.06%
2024/03/20	5	45.00	0.2	45.05	45.05	4.8	4,796	0.10%
2024/03/19	0	0.00	0.6	47.05	47.05	-0.6	4,847	-0.01%
2024/03/15	0.1	47.20	0	0.00	46.55	0.1	5,080	0.00%
2024/03/14	0	0.00	1	49.40	49.35	-1	5,140	-0.02%
2024/03/13	1	47.00	0	0.00	49.00	1	5,148	0.02%
2024/03/12	0	0.00	1	49.00	49.70	-1	5,181	-0.02%
2024/03/11	61	53.01	31	52.94	51.50	30	5,293	0.57%
2024/03/08	6.1	52.89	9	53.18	50.90	-2.9	5,071	-0.06%
2024/03/07	35	53.81	21	53.21	52.80	14	4,889	0.29%
2024/03/06	45	50.13	26	50.12	52.20	19	4,241	0.45%
2024/03/05	16	46.99	3	47.33	47.50	13	3,711	0.35%
2024/03/04	2	41.35	38.1	42.63	43.20	-36.1	3,668	-0.98%
2024/03/01	8	38.96	13	39.08	39.30	-5	3,368	-0.15%
2024/02/29	4	38.80	13	38.03	39.00	-9	3,325	-0.27%
2024/02/27	7	36.61	0	0.00	36.30	7	3,511	0.20%
2024/02/26	0	0.00	5	37.30	36.75	-5	4,034	-0.12%
2024/02/23	48	37.43	46	36.92	36.95	2	4,044	0.05%
2024/02/22	11	38.11	13	38.28	38.55	-2	4,027	-0.05%
2024/02/16	0	0.00	1	34.65	34.70	-1	5,767	-0.02%
2024/02/05	1	33.35	3	33.20	33.00	-2	6,308	-0.03%
2024/02/01	0	0.00	1	33.25	33.30	-1	6,452	-0.02%
2024/01/30	1	33.70	0	0.00	34.00	1	6,575	0.02%
2024/01/26	1	34.25	5	34.18	34.25	-4	6,775	-0.06%
2024/01/25	3	33.80	0	0.00	33.00	3	6,958	0.04%
2024/01/24	2	33.43	37	33.90	33.65	-35	7,322	-0.48%
2024/01/23	1	32.85	0	0.00	32.75	1	7,576	0.01%
2024/01/19	1	32.00	0	0.00	32.00	1	7,717	0.01%
2024/01/17	0	0.00	5	31.70	31.65	-5	7,765	-0.06%
2024/01/16	9	32.25	0	0.00	32.10	9	7,776	0.12%
2024/01/15	0	0.00	5	32.70	32.70	-5	7,781	-0.06%
2024/01/12	28	32.64	0	0.00	32.60	28	7,803	0.36%
2024/01/04	0	0.00	1	34.50	34.40	-1	7,889	-0.01%
2023/12/27	1	36.15	1	36.15	36.15	0	9,598	0.00%
2023/12/25	1	35.90	0	0.00	35.30	1	9,755	0.01%
2023/12/18	5	36.05	0	0.00	36.00	5	10,096	0.05%
2023/12/15	1	36.35	0	0.00	36.25	1	10,228	0.01%
2023/12/14	32	37.65	30	37.36	37.20	2	10,270	0.02%
2023/12/13	6	37.03	8	37.30	38.10	-2	10,327	-0.02%
2023/12/12	30	37.68	25	36.95	36.70	5	10,205	0.05%
2023/12/08	0	0.00	3	38.82	38.95	-3	10,134	-0.03%
2023/12/07	2	38.70	1	39.40	38.65	1	10,177	0.01%
2023/12/06	13	39.97	1	39.50	39.85	12	10,092	0.12%
2023/12/05	25	39.69	8	39.07	39.80	17	9,913	0.17%
2023/12/04	3	39.17	14	39.82	39.80	-11	9,798	-0.11%
2023/12/01	3	38.63	4	38.76	38.95	-1	9,645	-0.01%
2023/11/30	15	38.53	11	38.68	38.60	4	9,605	0.04%
2023/11/29	5	39.67	3	40.03	38.95	2	9,511	0.02%
2023/11/28	0	0.00	1	39.45	39.40	-1	9,429	-0.01%
2023/11/27	11	39.27	3	39.25	39.25	8	9,361	0.09%
2023/11/24	23	40.69	22	41.43	40.30	1	9,279	0.01%
2023/11/22	8	38.50	4	38.73	38.25	4	8,297	0.05%
2023/11/21	4	38.30	9	38.76	38.15	-5	8,215	-0.06%
2023/11/20	6	38.15	4	37.99	37.80	2	8,067	0.02%
2023/11/17	17	38.64	20	38.38	38.20	-3	7,939	-0.04%
2023/11/16	161	40.99	141	39.17	39.00	20	7,643	0.26%	大買/大賣/
2023/11/15	29	37.97	31.5	38.56	39.35	-2.5	6,398	-0.04%
2023/11/14	53.1	36.29	53	36.78	35.80	0.1	5,913	0.00%
2023/11/10	2	33.05	2	33.05	33.25	0	5,334	0.00%
2023/11/09	1	32.90	1	32.85	32.60	0	5,220	0.00%
2023/11/08	0	0.00	4	33.59	33.35	-4	5,172	-0.08%
2023/11/07	7	33.63	9	34.39	33.50	-2	5,124	-0.04%
2023/11/06	9	33.37	8	33.55	33.55	1	5,027	0.02%
2023/11/03	6	34.60	10	35.00	34.80	-4	4,930	-0.08%
2023/11/02	8	34.64	18	34.66	35.60	-10	4,784	-0.21%
2023/11/01	15	34.85	9	34.51	34.75	6	4,479	0.13%
2023/10/31	2	33.50	33	33.89	32.80	-31	4,077	-0.76%
2023/10/30	3	35.40	1	35.40	35.90	2	3,788	0.05%
2023/10/27	31	31.09	1	32.65	32.65	30	3,665	0.82%
2023/10/26	0	0.00	1	29.70	29.70	-1	3,624	-0.03%
2023/10/25	1	31.10	0	0.00	31.10	1	3,590	0.03%
2023/10/17	0	0.00	1	31.90	31.40	-1	3,431	-0.03%
2023/10/16	1	31.90	1	31.50	31.85	0	3,396	0.00%
2023/10/12	0	0.00	2	33.25	33.00	-2	3,334	-0.06%
2023/10/11	0	0.00	2	32.50	32.50	-2	3,289	-0.06%
2023/10/06	3	34.22	5	34.44	34.25	-2	3,221	-0.06%
2023/10/05	55	35.89	96	35.85	35.85	-41	2,924	-1.40%
2023/10/04	5	34.01	4	33.89	34.80	1	2,300	0.04%
2023/10/03	7	31.64	7	31.87	31.65	0	1,848	0.00%
2023/10/02	50	29.15	6	29.78	29.90	44	1,454	3.02%
2023/09/28	1	27.15	1	26.85	27.20	0	1,369	0.00%
2023/09/27	1	24.85	0	0.00	24.75	1	1,249	0.08%
2023/09/26	1	25.00	0	0.00	24.65	1	1,233	0.08%
2023/09/22	1	27.05	10	26.32	26.65	-9	1,142	-0.79%
2023/09/21	10	26.92	12	26.38	26.90	-2	1,032	-0.19%
2023/09/20	2	26.40	3	25.47	26.40	-1	820	-0.12%
2023/09/19	1	25.05	10	25.11	24.95	-9	677	-1.33%
2023/09/18	12	25.10	4	25.40	25.40	8	590	1.36%
2023/09/15	5	23.20	1	23.30	23.10	4	459	0.87%
2023/09/13	7	23.21	0	0.00	23.35	7	427	1.64%
2023/09/12	1	22.90	9	22.20	22.90	-8	318	-2.51%
2023/09/11	0	0.00	6	20.90	20.85	-6	253	-2.37%
2023/07/11	0	21.30	0	0.00	21.20	0	792	0.00%
2023/07/06	3	21.90	0	0.00	22.00	3	793	0.38%
2023/06/30	0	0.00	2	21.70	21.75	-2	789	-0.25%
2023/06/09	1	22.00	0	0.00	21.85	1	764	0.13%
2023/05/12	0	0.00	3.2	21.00	21.00	-3.2	768	-0.42%
2023/05/02	0	0.00	1	25.45	25.45	-1	383	-0.26%
2023/04/27	0	0.00	1	22.85	22.80	-1	303	-0.33%
2023/04/26	1	22.55	0	0.00	22.90	1	306	0.33%
2023/04/20	1	23.90	0	0.00	23.65	1	300	0.33%
2023/03/29	0	23.35	0	0.00	23.25	0	291	0.00%
2023/03/23	0	0.00	3	23.70	23.70	-3	311	-0.96%
2023/03/22	0	0.00	3	23.50	23.50	-3	380	-0.79%
2023/03/21	0.6	23.00	0	0.00	23.10	0.6	387	0.16%
2023/03/10	1	24.00	0	0.00	23.90	1	435	0.23%
2023/03/07	0.6	24.00	0	0.00	24.10	0.6	496	0.12%
2023/02/21	2	23.70	0	0.00	23.70	2	693	0.29%
2023/02/16	0	0.00	7.7	23.44	23.50	-7.7	788	-0.98%
2023/02/14	0	0.00	2	23.20	23.00	-2	798	-0.25%
2023/01/17	2	22.40	0	0.00	22.20	2	782	0.26%
2023/01/16	0	0.00	2	22.45	22.45	-2	781	-0.26%
2023/01/13	0	0.00	10	22.30	22.45	-10	780	-1.28%
2022/12/29	0	0.00	1	22.40	22.45	-1	800	-0.12%
2022/12/26	1	23.20	1	22.85	22.75	0	887	0.00%
2022/12/20	2	22.60	0	0.00	22.05	2	892	0.22%
2022/12/19	1	23.35	0	0.00	22.80	1	895	0.11%
2022/12/15	0	0.00	11	23.35	23.40	-11	890	-1.23%
2022/12/14	6	24.19	2	24.15	23.60	4	886	0.45%
2022/12/13	0	0.00	0.3	23.50	23.30	-0.3	817	-0.04%
2022/12/07	0	0.00	8	22.65	22.55	-8	831	-0.96%
2022/12/06	2	23.25	0	0.00	22.90	2	849	0.24%
2022/12/02	1	23.20	0	0.00	23.10	1	941	0.11%
2022/12/01	0	0.00	32	24.14	23.85	-32	951	-3.36%
2022/11/30	6	23.20	27	23.32	23.20	-21	931	-2.25%
2022/11/28	95	24.39	0	0.00	24.25	95	927	10.24%
2022/11/25	1	23.60	4	23.59	24.30	-3	799	-0.38%
2022/11/23	1	22.50	0	0.00	22.15	1	745	0.13%
2022/11/17	0	0.00	1	22.25	22.30	-1	755	-0.13%
2022/11/15	2	22.45	0	0.00	22.40	2	776	0.26%
2022/11/14	0	0.00	2	23.45	23.60	-2	784	-0.25%
2022/11/02	0	0.00	1	20.20	20.20	-1	714	-0.14%
2022/10/21	0	19.40	0	0.00	19.25	0	735	0.00%
2022/10/13	0	0.00	4	19.40	18.95	-4	742	-0.54%
2022/10/12	3	20.10	0	0.00	20.10	3	736	0.41%
2022/10/11	2	20.10	0	0.00	20.00	2	738	0.27%
2022/09/16	1	24.30	3	23.80	23.45	-2	657	-0.30%
2022/09/15	2	24.35	5	24.35	24.20	-3	658	-0.46%
2022/09/13	5	24.18	0	0.00	24.15	5	655	0.76%
2022/09/12	2	25.45	4	25.95	24.90	-2	650	-0.31%
2022/09/08	5	24.05	8	24.31	24.90	-3	610	-0.49%
2022/09/07	9	23.96	5	23.36	23.20	4	557	0.72%
2022/09/06	3	23.63	1	24.45	24.05	2	519	0.39%
2022/08/24	0	0.00	1	23.40	23.30	-1	567	-0.18%
2022/08/22	1	23.65	0	0.00	23.45	1	561	0.18%
2022/08/16	0	0.00	1	22.70	22.60	-1	537	-0.19%
2022/08/12	1	22.20	0	0.00	22.15	1	570	0.18%
2022/08/05	0	0.00	5	21.35	21.60	-5	706	-0.71%
2022/08/01	0	0.00	1	22.10	22.10	-1	843	-0.12%
2022/07/29	1	22.10	0	0.00	22.25	1	865	0.12%
2022/07/27	6	21.69	1	21.70	21.70	5	921	0.54%
2022/07/22	0	0.00	3	21.80	21.75	-3	1,187	-0.25%
2022/07/21	0	0.00	1	21.90	22.00	-1	1,385	-0.07%
2022/07/19	0	0.00	8	21.05	20.95	-8	2,544	-0.31%
2022/07/14	0	0.00	3	20.70	20.55	-3	3,273	-0.09%
2022/07/08	6	20.78	6.4	20.99	20.70	-0.4	3,631	-0.01%
2022/06/23	1	22.10	1	21.75	21.60	0	3,986	0.00%
2022/06/20	0	24.00	0	0.00	21.60	0	3,979	0.00%
2022/06/16	0	0.00	1	24.55	24.20	-1	3,964	-0.03%
2022/06/13	0	0.00	6	25.00	24.85	-6	3,970	-0.15%
2022/06/07	0	0.00	1	25.95	25.80	-1	3,908	-0.03%
2022/06/06	0	0.00	1	26.65	26.15	-1	3,911	-0.03%
2022/05/30	0	0.00	9	25.63	25.80	-9	3,919	-0.23%
2022/05/27	4	25.55	4	25.40	25.40	0	3,915	0.00%
2022/05/25	0	0.00	1	25.25	25.20	-1	3,909	-0.03%
2022/05/24	1	25.30	0	0.00	25.05	1	3,920	0.03%
2022/05/19	16	26.59	6	26.68	25.80	10	3,907	0.26%
2022/05/18	1	26.55	2	26.05	26.15	-1	3,836	-0.03%
2022/05/16	1	25.50	1	25.30	25.35	0	3,820	0.00%
2022/05/13	2	24.98	0	0.00	25.35	2	3,815	0.05%
2022/05/12	5	25.40	27	25.09	24.20	-22	3,798	-0.58%
2022/05/11	1	27.90	1	26.60	26.75	0	3,771	0.00%
2022/05/05	1	28.30	2	28.68	28.65	-1	3,680	-0.03%
2022/05/04	3	27.87	7	27.68	28.25	-4	3,661	-0.11%
2022/05/03	0	0.00	1	28.35	28.00	-1	3,645	-0.03%
2022/04/29	3	30.15	1	30.05	29.10	2	3,632	0.06%
2022/04/28	4	29.69	0	0.00	30.00	4	3,512	0.11%
2022/04/27	9	30.00	5	30.65	30.25	4	3,448	0.12%
2022/04/26	10	31.79	6	31.82	30.15	4	3,302	0.12%
2022/04/25	40	34.62	41	34.91	32.15	-1	2,950	-0.03%
2022/04/22	16	32.12	32	32.93	33.80	-16	2,202	-0.73%
2022/04/21	20	31.20	19	31.32	30.75	1	1,912	0.05%
2022/04/20	3	29.17	3	29.52	29.90	0	1,712	0.00%
2022/04/19	8	29.34	12	29.35	30.35	-4	1,600	-0.25%
2022/04/18	0	0.00	1	27.50	27.60	-1	1,408	-0.07%
2022/04/14	0	0.00	1	25.75	25.75	-1	1,553	-0.06%
2022/04/13	1	26.15	2	25.80	26.00	-1	1,726	-0.06%
2022/04/12	5	26.55	1	25.60	25.60	4	2,124	0.19%
2022/04/11	10	28.53	0	0.00	26.80	10	2,213	0.45%
2022/04/08	3	28.30	0	0.00	28.55	3	2,323	0.13%
2022/04/07	1	28.45	0	0.00	28.20	1	2,417	0.04%
2022/04/06	5	29.60	3	28.93	29.00	2	2,780	0.07%
2022/04/01	7	28.82	0	0.00	28.30	7	3,155	0.22%
2022/03/29	31	28.10	32	28.44	28.00	-1	3,754	-0.03%
2022/03/28	4	28.30	3	28.70	28.70	1	3,664	0.03%
2022/03/24	2	25.85	0	0.00	26.05	2	3,576	0.06%
2022/03/23	1	26.20	0	0.00	26.30	1	3,578	0.03%
2022/03/15	0	0.00	1	24.55	24.60	-1	3,588	-0.03%
2022/03/14	1	25.05	0	0.00	25.00	1	3,585	0.03%
2022/03/10	1	26.20	1	26.65	26.40	0	3,573	0.00%
2022/03/08	0	0.00	2	25.40	25.20	-2	3,577	-0.06%
2022/03/02	1	27.15	0	0.00	27.25	1	3,664	0.03%
2022/02/25	2	27.00	0	0.00	27.25	2	3,671	0.05%
2022/02/24	3	27.65	0	0.00	27.00	3	3,670	0.08%
2022/02/22	3	28.47	1	28.25	28.05	2	3,698	0.05%
2022/02/21	1	29.35	0	0.00	29.40	1	3,699	0.03%
2022/02/17	3	29.60	0	0.00	29.50	3	3,695	0.08%
2022/02/16	1	29.75	0	0.00	29.65	1	3,692	0.03%
2022/01/25	5	31.10	0	0.00	30.65	5	3,655	0.14%
2022/01/21	0	0.00	5	32.10	32.00	-5	3,640	-0.14%
2022/01/20	0	0.00	5	32.60	32.60	-5	3,630	-0.14%
2022/01/19	6	33.33	0	0.00	33.30	6	3,613	0.17%
2022/01/18	2	33.00	0	0.00	32.45	2	3,561	0.06%
2022/01/13	3	32.93	1	33.25	32.85	2	3,510	0.06%
2022/01/12	2	33.33	2	33.35	33.20	0	3,504	0.00%
2022/01/11	8	34.02	2	34.68	33.70	6	3,457	0.17%
2022/01/10	1	34.35	14	35.31	34.00	-13	3,372	-0.39%
2022/01/07	11	36.12	0	0.00	35.15	11	3,310	0.33%
2022/01/06	4	35.69	3	36.67	37.15	1	3,281	0.03%
2022/01/05	11	35.18	14	35.21	37.60	-3	3,478	-0.09%
2022/01/04	1	34.70	6	34.70	34.70	-5	3,098	-0.16%
2022/01/03	12	32.75	8	32.21	31.55	4	3,040	0.13%
2021/12/30	4	31.89	2	32.23	32.00	2	2,923	0.07%
2021/12/29	3.1	32.87	2	33.48	32.80	1.1	2,834	0.04%
2021/12/28	25	33.18	26	33.48	33.55	-1	2,457	-0.04%
2021/12/27	7	29.65	0	0.00	30.50	7	2,038	0.34%
2021/12/24	13	28.82	12	29.98	30.00	1	1,708	0.06%
2021/12/23	4	26.63	0.4	27.30	27.30	3.6	1,492	0.24%
2021/12/22	0	0.00	0.8	24.70	24.85	-0.8	1,379	-0.06%
2021/12/17	2	24.70	0	0.00	24.50	2	1,465	0.14%
2021/12/08	0	0.00	2	24.88	25.00	-2	2,164	-0.09%
2021/12/03	1	25.25	1	24.80	25.30	0	2,169	0.00%
2021/12/01	0	0.00	28	25.25	25.15	-28	2,159	-1.30%
2021/11/29	0.1	26.10	0	0.00	25.10	0.1	2,161	0.00%
2021/11/09	0.1	27.45	0	0.00	27.40	0.1	2,388	0.00%
2021/11/04	0.2	27.80	0	0.00	27.80	0.2	2,583	0.01%
2021/11/03	0	0.00	0.8	27.45	27.20	-0.8	2,588	-0.03%
2021/11/02	1	27.60	0	0.00	27.20	1	2,609	0.04%
2021/10/25	0	0.00	8	26.40	26.95	-8	2,719	-0.29%
2021/10/22	2	26.50	13	26.60	26.55	-11	2,724	-0.40%
2021/10/20	0.2	26.25	0	0.00	26.30	0.2	2,785	0.01%
2021/10/15	0	0.00	2	24.40	24.70	-2	2,801	-0.07%
2021/10/14	11	24.37	1	24.25	24.15	10	2,784	0.36%
2021/10/13	16	26.94	5	26.72	26.50	11	2,712	0.41%
2021/10/12	2	27.59	0.8	27.85	27.10	1.2	2,353	0.05%
2021/09/29	1	26.70	1	26.05	26.05	0	2,348	0.00%
2021/09/28	0	0.00	1	28.10	27.85	-1	2,325	-0.04%
2021/09/27	1	28.20	0	0.00	28.10	1	2,359	0.04%
2021/09/24	5	29.00	5	29.30	29.00	0	2,361	0.00%
2021/09/22	0	0.00	1	29.75	29.70	-1	2,371	-0.04%
2021/09/17	1	30.90	3	31.05	30.50	-2	2,370	-0.08%
2021/09/15	0	0.00	1	31.00	30.85	-1	2,371	-0.04%
2021/09/14	0	0.00	7	30.96	31.00	-7	2,367	-0.30%
2021/09/13	2	29.90	1	29.90	29.85	1	2,325	0.04%
2021/09/10	0	0.00	3	30.22	30.05	-3	2,330	-0.13%
2021/09/09	14	30.23	14	30.12	31.00	0	2,295	0.00%
2021/09/08	10	28.73	15	29.15	29.80	-5	1,997	-0.25%
2021/09/07	3	26.77	0	0.00	27.10	3	1,921	0.16%
2021/09/06	0	0.00	1	28.10	27.45	-1	1,919	-0.05%
2021/09/03	1	28.45	0	0.00	28.25	1	1,701	0.06%
2021/09/01	0	0.00	5	28.60	29.05	-5	1,749	-0.29%
2021/08/31	5	28.45	0	0.00	28.70	5	1,753	0.29%
2021/08/25	0	0.00	5	28.80	28.70	-5	1,880	-0.27%
2021/08/24	0	0.00	9	28.12	28.00	-9	1,923	-0.47%
2021/08/23	5	28.28	4	28.25	28.60	1	1,939	0.05%
2021/08/20	0	0.00	41	27.79	27.70	-41	1,961	-2.09%
2021/08/19	23	27.60	0	0.00	27.05	23	1,963	1.17%
2021/08/18	0	0.00	91	28.38	28.85	-91	1,962	-4.64%
2021/08/16	30	28.78	25	29.44	29.15	5	2,018	0.25%
2021/08/13	40	29.80	0	0.00	29.00	40	2,071	1.93%
2021/08/11	10	30.50	10	31.10	30.20	0	2,587	0.00%
2021/08/10	20	30.55	4	31.38	30.80	16	2,992	0.53%
2021/08/09	44	32.39	12	32.78	31.55	32	3,314	0.97%
2021/08/06	20	34.30	2	34.25	34.10	18	3,516	0.51%
2021/08/05	5	35.40	0	0.00	35.25	5	3,580	0.14%
2021/08/04	2	35.90	0	0.00	35.90	2	3,700	0.05%
2021/08/03	8	36.09	41	35.62	36.65	-33	3,774	-0.87%
2021/08/02	0	0.00	15	35.60	35.20	-15	3,658	-0.41%
2021/07/30	10	34.40	8	34.45	35.20	2	3,707	0.05%
2021/07/29	5	35.05	0	0.00	35.00	5	3,693	0.14%
2021/07/28	20	35.85	0	0.00	35.10	20	3,714	0.54%
2021/07/27	25	37.40	0	0.00	37.00	25	3,791	0.66%
2021/07/26	5	38.50	5	37.79	37.55	0	3,826	0.00%
2021/07/23	0	0.00	2	37.60	37.70	-2	3,811	-0.05%
2021/07/22	2	39.05	15	39.35	39.20	-13	3,843	-0.34%
2021/07/21	7	38.79	6	39.51	38.80	1	3,868	0.03%
2021/07/20	23	39.48	0	0.00	39.15	23	3,889	0.59%
2021/07/19	5	40.55	0	0.00	40.45	5	3,879	0.13%
2021/07/16	10	40.88	0	0.00	40.90	10	3,962	0.25%
2021/07/15	2	41.25	1	41.10	41.45	1	3,964	0.03%
2021/07/13	5	39.92	10	40.15	40.30	-5	4,030	-0.12%
2021/07/12	0	0.00	5	39.90	39.95	-5	4,051	-0.12%
2021/07/09	16	39.66	2	39.75	39.35	14	4,066	0.34%
2021/07/08	6	40.15	4	40.05	39.95	2	4,130	0.05%
2021/07/05	0	0.00	1	40.45	40.85	-1	4,442	-0.02%
2021/07/01	1	40.05	0	0.00	40.00	1	4,621	0.02%
2021/06/28	0	0.00	1	40.90	40.85	-1	5,212	-0.02%
2021/06/24	0	0.00	11	40.64	41.10	-11	5,329	-0.21%
2021/06/23	0	0.00	10	40.50	40.20	-10	5,556	-0.18%
2021/06/22	5	39.80	0	0.00	39.80	5	5,577	0.09%
2021/06/21	12	39.92	0	0.00	39.85	12	5,636	0.21%
2021/06/17	1	40.65	9	40.73	41.10	-8	5,835	-0.14%
2021/06/16	18	40.55	0	0.00	40.30	18	5,909	0.30%
2021/06/11	1	41.85	5	42.12	41.80	-4	5,998	-0.07%
2021/06/10	0	0.00	6	42.25	42.10	-6	6,036	-0.10%
2021/06/09	8	41.69	3	42.25	41.75	5	6,056	0.08%
2021/06/07	12	42.64	0	0.00	42.50	12	6,168	0.19%
2021/06/04	11	44.21	3	44.40	44.00	8	6,159	0.13%
2021/06/03	3	44.05	5	44.53	44.40	-2	6,171	-0.03%
2021/06/02	1	43.90	1	45.00	44.20	0	6,186	0.00%
2021/06/01	2	44.55	10	44.72	44.70	-8	6,183	-0.13%
2021/05/31	0	0.00	1	43.55	43.60	-1	6,152	-0.02%
2021/05/28	5	43.52	0	0.00	43.30	5	6,155	0.08%
2021/05/27	1	43.45	0	0.00	43.35	1	6,155	0.02%
2021/05/26	10	43.61	1	43.85	43.80	9	6,163	0.15%
2021/05/25	3	43.37	10	43.34	43.05	-7	6,161	-0.11%
2021/05/24	3	44.63	0	0.00	43.85	3	6,157	0.05%
2021/05/21	3	43.70	7	43.87	43.95	-4	6,168	-0.06%
2021/05/20	12	45.73	1	47.00	43.95	11	6,150	0.18%
2021/05/19	14	49.41	17.1	48.87	46.70	-3.1	5,957	-0.05%
2021/05/18	20.1	48.76	12	48.87	48.00	8.1	5,696	0.14%
2021/05/17	10	47.91	19	48.27	48.45	-9	5,364	-0.17%
2021/05/14	7	44.14	4	42.86	44.05	3	5,053	0.06%
2021/05/13	1	40.10	1	42.15	42.15	0	4,831	0.00%
2021/05/12	4	40.76	6	39.54	38.35	-2	4,786	-0.04%
2021/05/11	5	39.95	24	40.14	40.00	-19	4,733	-0.40%
2021/05/10	0	0.00	5	43.30	42.80	-5	4,823	-0.10%
2021/05/07	6	43.53	0	0.00	43.40	6	4,885	0.12%
2021/05/06	0	0.00	29	44.26	43.75	-29	4,975	-0.58%
2021/05/05	8	43.86	5	44.55	43.80	3	5,101	0.06%
2021/05/04	10	43.67	5	46.35	44.10	5	5,669	0.09%
2021/05/03	26	47.74	17	46.79	46.60	9	6,026	0.15%
2021/04/29	6	48.21	0	0.00	47.75	6	6,040	0.10%
2021/04/28	10	48.43	20	48.35	48.00	-10	6,127	-0.16%
2021/04/27	1	47.30	3	48.07	48.20	-2	6,175	-0.03%
2021/04/23	2	47.15	0	0.00	47.20	2	6,205	0.03%
2021/04/22	8	48.40	0	0.00	46.65	8	6,265	0.13%
2021/04/20	2	49.20	1	50.30	49.25	1	6,226	0.02%
2021/04/19	1	48.85	1	50.00	50.10	0	6,235	0.00%
2021/04/16	10	50.30	0	0.00	49.60	10	6,242	0.16%
2021/04/14	2	49.28	5	48.77	49.05	-3	6,336	-0.05%
2021/04/13	6	52.02	4	54.05	50.10	2	6,449	0.03%
2021/04/12	1	51.20	3	50.40	51.00	-2	6,321	-0.03%
2021/04/08	0	0.00	1	51.90	51.80	-1	6,406	-0.02%
2021/04/07	3	51.50	4	51.55	51.70	-1	6,357	-0.02%
2021/04/06	14	52.41	32	51.08	52.30	-18	6,261	-0.29%
2021/04/01	15	50.01	27	49.82	50.10	-12	5,963	-0.20%
2021/03/31	12	48.05	19	48.27	47.95	-7	5,904	-0.12%
2021/03/30	0	0.00	1	46.70	46.80	-1	5,944	-0.02%
2021/03/29	17	46.21	6	46.13	46.00	11	6,055	0.18%
2021/03/26	11	46.97	5	46.15	46.20	6	6,150	0.10%
2021/03/24	1	49.35	1.1	49.49	49.45	-0.1	6,027	0.00%
2021/03/23	18	50.48	10	49.28	50.00	8	6,012	0.13%
2021/03/22	5	49.06	11	49.19	48.40	-6	5,929	-0.10%
2021/03/18	0	0.00	3	49.50	49.45	-3	5,930	-0.05%
2021/03/17	2	47.95	6	48.39	48.50	-4	6,020	-0.07%
2021/03/16	0	0.00	2	47.48	47.60	-2	6,088	-0.03%
2021/03/15	0	0.00	2	47.80	47.85	-2	6,151	-0.03%
2021/03/12	0	0.00	10	46.80	46.70	-10	6,255	-0.16%
2021/03/11	9	45.80	16	44.68	45.70	-7	6,520	-0.11%
2021/03/10	6	44.20	1	43.30	44.30	5	6,566	0.08%
2021/03/09	1	42.31	7	42.50	43.05	-6	6,673	-0.09%
2021/03/08	0	44.10	0	0.00	43.70	0	6,785	0.00%
2021/03/05	2	44.10	0	0.00	44.05	2	6,866	0.03%
2021/03/04	1	45.75	0	0.00	45.10	1	6,969	0.01%
2021/03/03	2	45.70	0	0.00	46.10	2	7,102	0.03%
2021/03/02	2	45.50	0	0.00	45.75	2	7,179	0.03%
2021/02/26	1	46.90	0	0.00	46.65	1	7,293	0.01%
2021/02/25	12	47.49	10	47.49	47.60	2	7,417	0.03%
2021/02/24	5	47.30	2	47.75	46.65	3	7,494	0.04%
2021/02/23	0	0.00	11	46.48	47.05	-11	7,548	-0.15%
2021/02/22	2	45.70	8	46.24	46.25	-6	7,792	-0.08%
2021/02/19	0	0.00	0.1	44.28	45.15	-0.1	7,896	0.00%
2021/02/18	13	44.56	19	44.56	44.75	-6	8,052	-0.07%
2021/02/17	17	43.59	30	43.00	43.50	-13	8,142	-0.16%
2021/02/05	4	45.48	3	45.60	45.15	1	8,225	0.01%
2021/02/04	12	46.41	1	46.35	45.90	11	8,372	0.13%
2021/02/03	6	46.25	1	47.15	46.05	5	8,611	0.06%
2021/02/02	6	46.00	7	46.78	47.05	-1	9,071	-0.01%
2021/02/01	8	46.85	6.1	47.36	46.10	1.9	9,154	0.02%
2021/01/29	2	46.70	1	45.95	45.30	1	9,183	0.01%
2021/01/28	5	48.16	6	48.12	46.90	-1	9,305	-0.01%
2021/01/27	4	48.30	4	48.85	47.60	0	9,417	0.00%
2021/01/26	64.1	49.36	49	49.76	48.80	15.1	9,415	0.16%
2021/01/25	23	50.41	25.1	51.05	51.80	-2.1	9,068	-0.02%
2021/01/22	2	47.15	14	47.12	47.15	-12	9,049	-0.13%
2021/01/21	16.1	46.07	39.2	46.49	46.05	-23.1	9,562	-0.24%
2021/01/20	22	45.28	6	45.78	44.75	16	9,710	0.16%
2021/01/18	0	0.00	28	46.56	46.45	-28	10,146	-0.28%
2021/01/15	13	46.92	1	45.60	45.60	12	10,170	0.12%
2021/01/14	23	47.94	4	48.03	47.95	19	10,205	0.19%
2021/01/13	3	47.45	3	47.95	47.85	0	10,288	0.00%
2021/01/12	4	47.46	0	0.00	46.75	4	10,447	0.04%
2021/01/11	0.1	47.15	5	47.95	47.95	-5	10,593	-0.05%
2021/01/08	15	48.17	11	47.45	47.70	4	10,854	0.04%
2021/01/07	0	0.00	27	47.04	47.90	-27	11,012	-0.25%
2021/01/06	7	46.14	26	45.78	46.10	-19	11,545	-0.16%
2021/01/05	4	48.28	6	48.76	47.40	-2	11,670	-0.02%
2021/01/04	1	49.50	0.1	48.65	48.65	0.9	11,975	0.01%
2020/12/31	31	50.75	34	49.90	49.95	-3	12,299	-0.02%
2020/12/30	0	0.00	1	49.00	49.15	-1	12,633	-0.01%
2020/12/29	2	48.65	4	49.00	48.65	-2	13,953	-0.01%
2020/12/28	10.1	49.00	0	0.00	48.70	10.1	14,744	0.07%
2020/12/25	7	49.42	7	50.35	49.10	0	15,292	0.00%
2020/12/24	0	0.00	3	49.72	49.85	-3	15,589	-0.02%
2020/12/23	20.1	48.63	4	48.64	48.05	16.1	15,999	0.10%
2020/12/22	6	49.76	4	50.45	50.50	2	16,303	0.01%
2020/12/21	0	0.00	1	49.05	49.00	-1	16,405	-0.01%
2020/12/18	5.1	49.36	3	49.00	48.55	2.1	16,703	0.01%
2020/12/17	2	51.00	1	50.00	49.80	1	16,903	0.01%
2020/12/16	3	50.20	8	51.21	50.40	-5	17,059	-0.03%
2020/12/15	1	50.20	9	50.44	49.95	-8	17,679	-0.05%
2020/12/14	2	50.30	2	49.80	50.10	0	17,777	0.00%
2020/12/11	11	50.06	2	50.20	49.60	9	18,149	0.05%
2020/12/10	4	50.38	5	50.88	50.00	-1	18,917	-0.01%
2020/12/09	10	51.98	4	52.23	51.70	6	19,978	0.03%
2020/12/08	7.1	52.58	7	51.91	53.00	0.1	20,588	0.00%
2020/12/07	24	51.53	3	51.50	51.10	21	21,166	0.10%
2020/12/04	7	56.50	0	0.00	55.60	7	21,372	0.03%
2020/12/03	4	55.98	1	55.70	56.00	3	22,484	0.01%
2020/12/02	34	57.47	0	0.00	57.30	34	22,967	0.15%
2020/12/01	13	59.41	13	59.94	58.70	0	22,885	0.00%
2020/11/30	12	59.53	4	59.65	59.60	8	22,824	0.04%
2020/11/27	5	58.08	12	58.51	59.00	-7	22,754	-0.03%
2020/11/26	5	56.90	5	57.20	57.30	0	22,648	0.00%
2020/11/25	7	58.24	1	59.10	57.30	6	22,623	0.03%
2020/11/24	8	59.30	9	59.58	58.60	-1	22,575	0.00%
2020/11/23	12	59.12	16	58.79	58.80	-4	22,488	-0.02%
2020/11/20	2	57.80	1	58.40	57.70	1	22,423	0.00%
2020/11/19	4	59.45	4	59.75	58.90	0	22,402	0.00%
2020/11/18	1	57.90	6	58.03	58.20	-5	22,172	-0.02%
2020/11/17	4	56.78	10	57.13	56.90	-6	22,218	-0.03%
2020/11/16	9	57.74	5	58.28	57.60	4	22,288	0.02%
2020/11/13	30	58.07	21	58.02	57.70	9	22,387	0.04%
2020/11/12	3	57.10	2	56.70	57.00	1	22,431	0.00%
2020/11/11	12	55.93	17	56.47	57.00	-5	22,480	-0.02%
2020/11/10	57	57.16	43	56.64	55.50	14	22,356	0.06%
2020/11/09	5	61.50	4	61.30	61.40	1	22,067	0.00%
2020/11/06	29	61.36	50	61.00	60.20	-21	22,089	-0.10%
2020/11/05	17	61.54	14	62.25	61.40	3	22,156	0.01%
2020/11/04	45	62.43	37	62.10	62.10	8	22,340	0.04%
2020/11/03	31	62.29	47	62.14	61.80	-16	22,675	-0.07%
2020/11/02	52	62.08	35	62.11	61.70	17	23,534	0.07%
2020/10/30	33	65.35	53	65.53	62.20	-20	24,425	-0.08%
2020/10/29	73	64.99	54	65.44	66.50	19	24,742	0.08%
2020/10/28	25	64.04	24	63.49	63.50	1	24,299	0.00%
2020/10/27	71	62.92	104	62.26	63.30	-33	24,240	-0.14%	大賣/
2020/10/26	27	61.76	24	60.89	60.70	3	23,993	0.01%
2020/10/23	17	62.86	17	63.45	62.60	0	24,069	0.00%
2020/10/22	28	62.73	25	62.63	62.80	3	24,313	0.01%
2020/10/21	26	62.80	20	62.31	62.70	6	24,494	0.02%
2020/10/20	2	62.60	10.1	62.93	62.50	-8.1	24,854	-0.03%
2020/10/19	40	62.43	33	63.04	62.20	7	24,855	0.03%
2020/10/16	15	63.45	19	64.23	63.00	-4	24,855	-0.02%
2020/10/15	15	67.89	24	67.59	66.80	-9	24,894	-0.04%
2020/10/14	32	69.61	59	68.37	67.30	-27	25,105	-0.11%
2020/10/13	42	68.02	34	68.09	67.20	8	25,279	0.03%
2020/10/12	16	68.25	18	68.14	67.70	-2	25,195	-0.01%
2020/10/08	43	68.25	22	68.00	67.50	21	25,336	0.08%
2020/10/07	33	67.23	43	67.83	68.10	-10	25,620	-0.04%
2020/10/06	85	67.71	83	67.15	67.50	2	25,528	0.01%
2020/10/05	53	63.98	35	65.39	66.50	18	24,601	0.07%
2020/09/30	47	61.01	45	61.11	60.50	2	24,577	0.01%
2020/09/29	43	61.09	41	60.78	60.10	2	24,713	0.01%
2020/09/28	11	60.55	15	61.55	63.00	-4	24,954	-0.02%
2020/09/25	31.1	60.57	27	60.90	59.10	4.1	24,564	0.02%
2020/09/24	41	63.27	37	63.69	62.50	4	24,296	0.02%
2020/09/23	24	64.97	20	65.51	64.00	4	24,222	0.02%
2020/09/22	34	63.48	36	64.67	66.00	-2	24,073	-0.01%
2020/09/21	25	65.62	21	64.72	64.70	4	23,946	0.02%
2020/09/18	74	66.21	80	66.71	65.80	-6	23,911	-0.03%
2020/09/17	28	63.71	25	64.19	64.00	3	23,321	0.01%
2020/09/16	36	64.76	35	64.67	64.00	1	23,269	0.00%
2020/09/15	68	64.36	55	64.63	63.70	13	22,979	0.06%
2020/09/14	40	59.29	37	61.36	64.10	3	22,178	0.01%
2020/09/11	47	61.16	68.2	59.92	58.30	-21.2	21,177	-0.10%
2020/09/10	43.1	65.76	25	62.77	64.30	18.1	20,578	0.09%
2020/09/09	16	66.54	18	67.71	68.00	-2	19,988	-0.01%
2020/09/08	33	72.18	43	74.46	67.20	-10	19,686	-0.05%
2020/09/07	21	75.55	5	79.54	71.10	16	19,288	0.08%
2020/09/03	1	77.00	1	79.00	79.00	0	19,716	0.00%
2020/09/01	0	0.00	2	69.00	69.70	-2	20,193	-0.01%
2020/08/31	0	0.00	3	69.60	70.00	-3	20,472	-0.01%
2020/08/28	0	0.00	2	61.00	65.90	-2	20,493	-0.01%
2020/08/27	0	0.00	10	60.02	60.00	-10	20,537	-0.05%
2020/08/26	0	0.00	2	61.40	59.50	-2	20,496	-0.01%
2020/08/25	1	61.00	2	59.00	60.30	-1	20,463	0.00%
2020/08/24	0	0.00	3	57.43	57.30	-3	20,381	-0.01%
2020/08/21	9	54.72	12	56.10	56.40	-3	20,321	-0.01%
2020/08/20	14	52.29	8	53.56	52.90	6	20,139	0.03%
2020/08/19	10	57.48	24	56.63	55.10	-14	19,896	-0.07%
2020/08/18	29	57.17	5	58.90	59.00	24	19,748	0.12%
2020/08/17	5	54.88	4	55.38	55.80	1	19,661	0.01%
2020/08/14	3	47.47	7	47.64	50.80	-4	19,553	-0.02%
2020/08/13	2	47.48	9	46.86	48.15	-7	19,424	-0.04%
2020/08/12	12	44.79	2	45.20	45.80	10	19,225	0.05%
2020/08/11	10	46.61	3	46.53	46.35	7	19,088	0.04%
2020/08/10	6	43.87	10	44.16	45.00	-4	18,843	-0.02%
2020/08/07	52	44.48	91	42.74	43.25	-39	18,500	-0.21%
2020/08/06	66	44.50	116	44.35	43.50	-50	17,960	-0.28%	大賣/
2020/08/05	19	41.27	37	40.70	41.35	-18	16,997	-0.11%
2020/08/04	3	38.60	14	38.38	39.60	-11	15,891	-0.07%
2020/08/03	1	36.00	2	35.95	36.00	-1	15,217	-0.01%
2020/07/31	2	36.70	4	36.16	35.75	-2	15,184	-0.01%
2020/07/30	0	0.00	14	36.04	36.70	-14	15,056	-0.09%
2020/07/29	13	35.52	2.1	35.21	35.65	10.9	14,890	0.07%
2020/07/28	30	35.42	35	34.80	34.30	-5	14,733	-0.03%
2020/07/27	3	37.25	0	0.00	35.75	3	14,450	0.02%
2020/07/24	28	37.25	13	37.23	36.95	15	14,200	0.11%
2020/07/23	3	36.42	1	36.40	36.50	2	13,766	0.01%
2020/07/22	6	35.17	3	35.63	36.20	3	13,647	0.02%
2020/07/21	4	34.90	5	34.89	34.50	-1	13,472	-0.01%
2020/07/20	11.1	35.81	11	33.70	33.70	0.1	13,268	0.00%
2020/07/17	60	38.48	61	38.63	37.40	-1	12,881	-0.01%
2020/07/16	14	36.61	10	36.66	37.00	4	12,208	0.03%
2020/07/15	20	37.69	17	38.02	36.10	3	12,035	0.02%
2020/07/14	8	38.21	11	38.21	38.05	-3	11,593	-0.03%
2020/07/13	7	36.51	4	37.54	36.50	3	11,051	0.03%
2020/07/10	10.1	36.30	4	36.18	35.30	6.1	10,684	0.06%
2020/07/09	51	39.75	45	39.42	37.35	6	10,324	0.06%
2020/07/08	66	37.47	22	37.68	37.70	44	9,539	0.46%
2020/07/07	7	33.11	16	33.65	34.85	-9	8,843	-0.10%
2020/07/06	2	30.98	4	30.81	31.70	-2	8,261	-0.02%
2020/07/03	11	29.18	2	28.60	28.95	9	8,241	0.11%
2020/07/02	1	28.95	2	28.75	28.40	-1	8,172	-0.01%
2020/07/01	5	27.74	4	27.98	28.10	1	8,109	0.01%
2020/06/30	9	28.56	8	27.93	29.00	1	7,921	0.01%
2020/06/29	7	26.76	0	0.00	26.85	7	7,802	0.09%
2020/06/24	0	0.00	50	24.15	24.45	-50	7,666	-0.65%
2020/06/23	2	23.03	2	23.75	23.20	0	7,599	0.00%
2020/06/19	4	25.83	1	25.70	26.40	3	7,418	0.04%
2020/06/18	3	26.40	6.7	26.88	26.90	-3.7	7,306	-0.05%
2020/06/17	1	24.55	10	24.30	24.50	-9	7,128	-0.13%
2020/06/16	0	0.00	5	23.14	23.55	-5	7,031	-0.07%
2020/06/15	4	23.64	7	23.33	24.25	-3	6,945	-0.04%
2020/06/12	62	21.60	22	21.85	22.85	40	6,741	0.59%
2020/06/11	10	21.83	21	21.46	20.80	-11	6,005	-0.18%
2020/06/10	13	19.62	5	19.45	20.15	8	5,442	0.15%
2020/06/09	3	17.10	4	17.65	18.35	-1	5,048	-0.02%
2020/06/08	16	16.21	65	16.25	16.70	-49	4,725	-1.04%
2020/06/05	55	15.85	11	15.75	15.95	44	4,555	0.97%
2020/06/04	7	14.56	7	14.74	14.85	0	4,308	0.00%
2020/06/03	1	14.50	12	14.40	14.15	-11	4,339	-0.25%
2020/06/02	10	13.85	0	0.00	13.95	10	4,341	0.23%
2020/06/01	23	14.13	32	14.06	13.95	-9	4,648	-0.19%
2020/05/25	1	13.75	1	14.00	13.70	0	5,457	0.00%
2020/05/21	0	0.00	8	13.92	14.30	-8	5,349	-0.15%
2020/05/19	0	0.00	1	13.30	13.35	-1	5,395	-0.02%
2020/05/15	0	0.00	3	12.65	12.75	-3	5,562	-0.05%
2020/05/13	10	13.65	0	0.00	13.60	10	5,542	0.18%
2020/05/12	1	13.65	0	0.00	13.65	1	5,502	0.02%
2020/05/08	5	13.30	2	14.00	13.30	3	5,485	0.05%
2020/05/07	11	13.37	33	13.12	13.50	-22	5,447	-0.40%
2020/05/06	5	13.16	22	13.06	12.70	-17	5,352	-0.32%
2020/05/05	0	0.00	1	12.80	12.55	-1	5,265	-0.02%
2020/05/04	16	12.45	2	12.40	12.55	14	5,222	0.27%
2020/04/29	0	0.00	2	12.10	12.10	-2	5,130	-0.04%
2020/04/28	2	11.80	0	0.00	12.00	2	5,083	0.04%
2020/04/27	0	0.00	1	12.35	11.85	-1	5,036	-0.02%
2020/04/24	0	0.00	11	11.80	11.85	-11	4,942	-0.22%
2020/04/23	24	12.12	12	12.10	11.90	12	4,903	0.24%
2020/04/22	0	0.00	3	11.47	11.50	-3	4,724	-0.06%
2020/04/21	4	11.84	1	11.85	11.70	3	4,677	0.06%
2020/04/16	23	11.89	22	11.73	11.70	1	4,397	0.02%
2020/04/15	5	11.30	24	11.10	11.20	-19	4,249	-0.45%
2020/04/14	19	11.26	0	0.00	11.20	19	4,222	0.45%
2020/04/10	5	11.45	0	0.00	11.45	5	4,113	0.12%
2020/04/09	0	11.35	0	0.00	11.25	0	4,063	0.00%
2020/04/08	4	11.95	4	11.65	11.45	0	4,009	0.00%
2020/04/07	1	11.80	4	11.75	11.80	-3	3,856	-0.08%
2020/03/27	0	0.00	2	9.84	9.50	-2	3,455	-0.06%
2020/03/26	0	0.00	1	9.80	9.51	-1	3,417	-0.03%
2020/03/25	1	9.24	0	0.00	9.54	1	3,367	0.03%
2020/03/23	0	0.00	1	8.27	8.36	-1	3,276	-0.03%
2020/03/20	2	8.77	2	8.48	8.69	0	3,258	0.00%
2020/03/19	1	9.20	3	8.81	8.19	-2	3,231	-0.06%
2020/03/17	2	9.59	5	9.34	9.54	-3	3,140	-0.10%
2020/03/16	5	9.21	1	9.80	9.17	4	3,058	0.13%
2020/03/13	2	8.81	8	8.46	8.93	-6	2,950	-0.20%
2020/03/12	8	9.40	8	9.52	9.38	0	2,881	0.00%
2020/03/11	2	10.63	0	0.00	10.25	2	2,819	0.07%
2020/03/10	3	11.25	0	0.00	10.90	3	2,765	0.11%
2020/03/09	4	12.95	5	12.95	11.60	-1	2,681	-0.04%
2020/03/05	23	13.42	5	13.45	13.25	18	2,404	0.75%
2020/03/04	11	13.12	34	12.73	13.50	-23	2,074	-1.11%
2020/03/03	21	12.37	13	12.42	12.30	8	1,734	0.46%
2020/03/02	18	12.12	0	0.00	12.30	18	1,581	1.14%
2020/02/27	8	12.45	8	12.75	12.15	0	1,469	0.00%
2020/02/26	0	0.00	31	12.31	12.75	-31	1,355	-2.29%
2020/02/25	3	11.85	0	0.00	11.80	3	1,144	0.26%
2020/02/24	29	12.20	17.3	12.20	12.05	11.7	1,067	1.09%
2020/02/20	16	12.39	28	12.44	12.60	-12	957	-1.25%
2020/02/19	12.3	12.03	33	12.21	12.25	-20.7	794	-2.60%
2020/02/18	7	12.15	7	11.23	12.30	0	687	0.00%
2020/02/17	35	10.93	5	10.85	11.20	30	564	5.32%
2020/02/14	0	0.00	25	10.64	10.65	-25	491	-5.09%
2020/02/13	25	10.72	2	10.75	10.75	23	485	4.73%
2020/02/10	0	0.00	2	9.87	10.35	-2	402	-0.50%
2020/01/30	0	0.00	5	9.83	9.57	-5	363	-1.38%
2020/01/17	0	0.00	2	10.10	10.15	-2	424	-0.47%
2020/01/14	3	10.30	0	0.00	10.20	3	419	0.72%
2020/01/10	1	10.15	0	0.00	10.15	1	417	0.24%
2020/01/06	0	0.00	3	10.25	10.20	-3	411	-0.73%
2020/01/03	2	10.35	1	10.30	10.30	1	410	0.24%
2019/12/23	1	10.30	0	0.00	10.25	1	415	0.24%
2019/12/18	1	10.30	0	0.00	10.35	1	426	0.23%
2019/12/06	1	10.15	0	0.00	10.15	1	435	0.23%
2019/12/05	0.2	10.10	0	0.00	10.10	0.2	439	0.05%
2019/11/20	5	10.30	0	0.00	10.30	5	439	1.14%
2019/11/18	0	0.00	1	10.35	10.30	-1	441	-0.23%
2019/10/28	0	0.00	15	11.07	11.30	-15	468	-3.20%
2019/10/25	3	10.75	0	0.00	10.85	3	424	0.71%
2019/10/24	0	0.00	7	10.55	10.60	-7	420	-1.66%
2019/10/23	4	10.50	0	0.00	10.50	4	422	0.95%
2019/10/22	15	10.49	0	0.00	10.45	15	433	3.46%
2019/09/03	0	0.00	1	10.80	10.80	-1	457	-0.22%
2019/08/30	1	10.75	0	0.00	10.65	1	446	0.22%
2019/08/16	3	10.55	0	0.00	10.50	3	461	0.65%
2019/08/13	0	0.00	1	10.65	10.55	-1	470	-0.21%
2019/08/02	4	11.48	4	11.23	11.15	0	618	0.00%
2019/08/01	0	0.00	1	11.20	11.45	-1	699	-0.14%
2019/07/23	1	11.45	0	0.00	11.60	1	807	0.12%
2019/06/10	3	10.85	0	0.00	10.90	3	1,525	0.20%
2019/05/17	3	11.50	0	0.00	11.00	3	1,794	0.17%
2019/05/15	1	11.75	0	0.00	11.75	1	1,788	0.06%
2019/05/09	0	0.00	40	13.91	13.05	-40	1,687	-2.37%
2019/05/08	40	13.53	0	0.00	13.60	40	1,557	2.57%
2019/04/23	0	0.00	2	12.90	12.90	-2	1,408	-0.14%
2019/04/22	2	13.05	0	0.00	12.90	2	1,395	0.14%
2019/04/19	2	13.75	50	13.45	13.20	-48	1,369	-3.50%
2019/04/18	2	13.05	0	0.00	13.10	2	1,262	0.16%
2019/04/17	0	0.00	3	13.10	13.00	-3	1,228	-0.24%
2019/04/11	7	13.18	3	12.95	12.95	4	1,202	0.33%
2019/04/09	50	13.30	0	0.00	12.95	50	1,062	4.71%
2019/04/08	0	0.00	13	13.10	13.10	-13	1,030	-1.26%
2019/04/03	0	0.00	4	13.10	13.20	-4	1,006	-0.40%
2019/04/02	10	13.10	0	0.00	13.20	10	982	1.02%
2019/04/01	20	13.10	20	13.20	13.20	0	929	0.00%
2019/03/29	1	12.20	0	0.00	12.40	1	852	0.12%
2019/03/20	12	11.95	0	0.00	12.05	12	706	1.70%
2019/03/12	0	0.00	2	12.05	11.85	-2	654	-0.31%
2019/03/08	0	0.00	1	11.40	11.50	-1	608	-0.16%
2019/03/07	0	0.00	2	11.65	11.50	-2	615	-0.33%
2019/03/05	0	0.00	10	11.45	11.35	-10	628	-1.59%
2019/03/04	13	11.65	0	0.00	11.55	13	633	2.05%
2019/02/27	6	11.58	5	11.55	11.45	1	600	0.17%
2019/02/21	0	0.00	1	11.50	11.40	-1	462	-0.22%
2019/02/18	0	0.00	5	11.20	11.15	-5	437	-1.14%
2019/01/21	0	0.00	5	10.95	10.80	-5	464	-1.08%
2019/01/08	1	10.50	0	0.00	10.40	1	446	0.22%
2018/12/27	0	0.00	1	10.35	10.30	-1	464	-0.22%
2018/12/22	1	10.60	0	0.00	10.35	1	468	0.21%
2018/12/04	0	0.00	2	11.00	10.90	-2	484	-0.41%
2018/11/28	12	11.14	0	0.00	10.90	12	460	2.60%
2018/11/14	7	10.43	0	0.00	10.45	7	426	1.64%
2018/10/17	0	0.00	5	9.67	9.70	-5	548	-0.91%
2018/10/11	4	9.50	0	0.00	9.50	4	539	0.74%
2018/10/02	1	11.30	0	0.00	11.25	1	585	0.17%
2018/09/25	0	0.00	2	11.10	11.05	-2	629	-0.32%
2018/09/14	0	0.00	1	11.20	11.10	-1	634	-0.16%
2018/09/11	0	0.00	2	11.10	11.15	-2	656	-0.30%
2018/09/06	0	0.00	4	12.20	12.10	-4	665	-0.60%
2018/08/28	0	0.00	6	12.27	12.25	-6	872	-0.69%
2018/08/27	0	0.00	1	12.20	12.30	-1	892	-0.11%
2018/08/10	1	13.50	1	13.15	13.15	0	1,193	0.00%
2018/08/06	0	0.00	2	13.70	13.60	-2	1,181	-0.17%
2018/08/01	0	0.00	2	12.90	12.85	-2	1,155	-0.17%
2018/07/31	0	0.00	2	12.90	12.95	-2	1,158	-0.17%
2018/07/26	3	13.07	0	0.00	12.95	3	1,196	0.25%
2018/07/25	3	13.30	3	13.20	13.15	0	1,189	0.00%
2018/07/16	9	13.14	1	13.40	13.10	8	1,190	0.67%
2018/07/11	1	12.85	1	13.10	12.70	0	1,158	0.00%
2018/07/09	1	12.55	0	0.00	12.70	1	1,184	0.08%
2018/06/26	0	0.00	2	12.45	12.25	-2	1,206	-0.17%
2018/06/14	3	13.15	0	0.00	13.15	3	1,227	0.24%
2018/06/07	1	13.85	7	13.64	13.60	-6	1,439	-0.42%
2018/06/06	0	0.00	5	13.64	13.80	-5	1,418	-0.35%
2018/06/05	2	13.35	0	0.00	13.05	2	1,347	0.15%
2018/06/04	0	0.00	8	13.30	13.30	-8	1,365	-0.59%
2018/06/01	1	13.65	15	13.67	13.20	-14	1,358	-1.03%
2018/05/31	1	13.05	0	0.00	13.00	1	1,280	0.08%
2018/05/29	1	12.95	0	0.00	12.85	1	1,337	0.07%
2018/05/28	10	13.02	0	0.00	13.00	10	1,337	0.75%
2018/05/25	10	12.85	10	13.00	12.70	0	1,320	0.00%
2018/05/22	0	0.00	5	12.40	12.45	-5	1,312	-0.38%
2018/05/21	5	12.70	0	0.00	12.60	5	1,321	0.38%
2018/05/18	9	12.68	0	0.00	12.70	9	1,329	0.68%
2018/05/17	10	12.40	4	12.38	12.30	6	1,325	0.45%
2018/05/16	3	11.95	0	0.00	11.85	3	1,313	0.23%
2018/05/15	1	11.90	0	0.00	11.90	1	1,342	0.07%
2018/05/07	1	12.55	4	12.55	12.90	-3	1,657	-0.18%
2018/05/04	3	12.25	0	0.00	12.25	3	1,898	0.16%
2018/04/27	1	11.85	0	0.00	12.00	1	2,277	0.04%
2018/04/16	0	0.00	1	13.00	12.90	-1	2,974	-0.03%
2018/04/13	10	13.32	5	13.40	13.30	5	2,979	0.17%
2018/03/29	0	0.00	11	13.10	13.05	-11	3,317	-0.33%
2018/03/28	1	13.05	0	0.00	13.00	1	3,386	0.03%
2018/03/27	10	13.20	0	0.00	13.10	10	3,399	0.29%
2018/03/23	4	12.98	0	0.00	12.80	4	3,471	0.12%
2018/03/22	1	13.30	4	13.50	13.30	-3	3,583	-0.08%
2018/03/14	0	0.00	5	13.95	14.00	-5	3,703	-0.14%
2018/03/13	0	0.00	2	13.80	14.05	-2	3,692	-0.05%
2018/03/09	0	0.00	6	13.60	13.55	-6	3,466	-0.17%
2018/03/08	4	14.05	6	13.85	13.70	-2	3,479	-0.06%
2018/03/07	4	13.93	1	13.65	13.70	3	3,499	0.09%
2018/03/06	2	14.35	0	0.00	13.80	2	3,532	0.06%
2018/03/05	0	0.00	1	14.30	14.15	-1	3,535	-0.03%
2018/03/02	0	0.00	1	13.25	13.25	-1	3,487	-0.03%
2018/03/01	0	0.00	1	13.30	13.25	-1	3,598	-0.03%
2018/02/27	3	13.60	0	0.00	13.35	3	3,628	0.08%
2018/02/23	0	0.00	2	13.35	13.30	-2	3,755	-0.05%
2018/02/22	1	13.20	0	0.00	13.10	1	3,785	0.03%
2018/02/21	7	12.76	0	0.00	12.85	7	3,806	0.18%
2018/02/08	3	12.95	0	0.00	12.85	3	3,981	0.08%
2018/02/07	3	13.45	0	0.00	12.90	3	4,025	0.07%
2018/02/06	6	13.13	0	0.00	13.05	6	4,153	0.14%
2018/02/05	28	14.41	0	0.00	14.50	28	4,389	0.64%
2018/01/31	1	14.95	10	15.15	15.15	-9	5,132	-0.18%
2018/01/30	19	15.38	5	15.81	15.35	14	5,103	0.27%
2018/01/29	14	15.82	13	15.71	16.05	1	5,024	0.02%
2018/01/25	6	14.77	0	0.00	14.45	6	4,696	0.13%
2018/01/24	9	14.81	11	14.86	14.90	-2	4,669	-0.04%
2018/01/23	19	15.33	7	15.46	15.05	12	4,676	0.26%
2018/01/22	5	15.10	0	0.00	14.85	5	4,504	0.11%
2018/01/19	8	14.93	9	15.07	15.20	-1	4,448	-0.02%
2018/01/18	10	14.59	4	14.45	14.35	6	4,172	0.14%
2018/01/17	8	14.52	6	14.71	14.65	2	4,138	0.05%
2018/01/16	1	14.35	4	14.28	14.45	-3	4,155	-0.07%
2018/01/15	1	13.90	0	0.00	13.90	1	4,094	0.02%
2018/01/12	1	13.90	2	14.05	13.90	-1	4,091	-0.02%
2018/01/11	2	13.85	1	13.90	13.70	1	4,073	0.02%
2018/01/10	8	13.58	0	0.00	13.50	8	4,033	0.20%
2018/01/08	1	13.80	1	14.05	13.65	0	4,048	0.00%
2018/01/04	2	14.55	0	0.00	14.30	2	3,960	0.05%
2018/01/03	2	14.25	6	14.48	14.55	-4	3,920	-0.10%
2018/01/02	3	14.17	2	13.93	14.05	1	3,853	0.03%