高雄銀 (2836)-凱基-長庚券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
3,495張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	11.75	21	11.75	11.80	-19	4,679	-0.41%
2024/05/07	10	11.80	20	11.80	11.80	-10	4,719	-0.21%
2024/05/06	7	11.85	0	0.00	11.85	7	4,717	0.15%
2024/05/03	0	0.00	21	11.75	11.70	-21	4,614	-0.46%
2024/04/30	53	11.63	0	0.00	11.60	53	4,485	1.18%
2024/04/24	13	11.55	0	0.00	11.55	13	4,328	0.30%
2024/04/19	2	11.30	0	0.00	11.35	2	4,246	0.05%
2024/03/22	0	0.00	5	11.75	11.80	-5	3,206	-0.16%
2024/03/21	0	0.00	0.2	11.65	11.70	-0.2	3,119	0.00%
2024/03/20	1	11.65	0	0.00	11.70	1	3,047	0.03%
2024/03/15	0	0.00	7	11.46	11.55	-7	2,705	-0.26%
2024/03/14	2	11.45	0	0.00	11.55	2	2,506	0.08%
2024/03/08	1	11.30	5	11.45	11.20	-4	1,872	-0.21%
2024/03/07	2	11.60	0.1	11.65	11.60	1.9	1,123	0.17%
2024/03/06	0	0.00	1	11.65	11.75	-1	1,072	-0.09%
2024/03/05	1	11.60	0	0.00	11.60	1	1,026	0.10%
2024/03/04	0.1	11.55	0	0.00	11.60	0.1	1,011	0.01%
2024/02/27	5	11.35	0	0.00	11.40	5	886	0.56%
2024/02/20	1	11.50	0	0.00	11.50	1	759	0.13%
2023/12/28	1	12.35	0	0.00	12.35	1	410	0.23%
2023/12/21	7	12.25	0	0.00	12.25	7	395	1.77%
2023/11/21	0	0.00	0.1	12.10	12.10	-0.1	339	-0.02%
2023/11/13	0	0.00	1	11.75	11.75	-1	331	-0.31%
2023/10/25	9	11.75	0	0.00	11.75	9	422	2.13%
2023/09/11	0	0.00	0.2	12.30	12.20	-0.2	445	-0.05%
2023/09/07	0	0.00	8	12.35	12.35	-8	444	-1.80%
2023/07/14	0	0.00	2	12.40	12.40	-2	378	-0.53%
2023/05/17	0	0.00	0.1	12.50	12.50	-0.1	453	-0.01%
2023/04/26	0	0.00	2	12.15	12.20	-2	446	-0.45%
2023/04/14	0	0.00	18	12.35	12.40	-18	459	-3.92%
2023/03/30	0	0.00	10	12.20	12.25	-10	451	-2.22%
2023/03/16	0	12.30	0	0.00	12.25	0	428	0.01%
2023/03/02	10	12.70	0	0.00	12.70	10	379	2.64%
2023/03/01	0	0.00	0.1	12.65	12.65	-0.1	379	-0.02%
2023/02/23	7.1	12.80	0	0.00	12.80	7.1	359	1.98%
2023/02/17	0	0.00	1	12.80	12.80	-1	348	-0.30%
2023/02/16	0	0.00	1	12.85	12.85	-1	352	-0.29%
2023/02/02	3	12.85	0	0.00	12.85	3	336	0.89%
2023/01/09	0	0.00	5	12.55	12.60	-5	369	-1.35%
2022/12/28	0.2	12.50	0	0.00	12.45	0.2	390	0.05%
2022/12/08	0	0.00	0.6	12.60	12.50	-0.6	446	-0.13%
2022/12/07	0	0.00	2	12.65	12.60	-2	447	-0.45%
2022/12/06	0.1	12.65	0	0.00	12.55	0.1	446	0.02%
2022/11/11	2	12.75	0	0.00	12.70	2	511	0.39%
2022/11/09	0.1	12.65	0	0.00	12.65	0.1	515	0.02%
2022/10/20	1	11.80	1	12.20	12.90	0	603	0.00%
2022/10/13	2	12.18	0	0.00	12.05	2	617	0.32%
2022/09/28	1	12.75	0	0.00	12.80	1	627	0.16%
2022/09/27	1	13.00	0	0.00	13.00	1	621	0.16%
2022/09/26	2	13.05	0	0.00	13.05	2	625	0.32%
2022/09/22	0.1	13.10	0	0.00	13.20	0.1	636	0.02%
2022/09/21	10	13.30	0	0.00	13.20	10	631	1.58%
2022/09/19	0	13.45	0	0.00	13.35	0	634	0.01%
2022/09/16	0.1	13.55	0	0.00	13.45	0.1	643	0.01%
2022/09/05	6	13.62	2	13.65	13.60	4	742	0.54%
2022/09/02	0	0.00	25	13.75	13.70	-25	746	-3.35%
2022/09/01	9	13.66	0	0.00	13.60	9	750	1.20%
2022/08/31	22	13.67	3	13.97	13.95	19	742	2.56%
2022/08/26	0	0.00	10	13.68	13.70	-10	727	-1.37%
2022/08/23	2	13.35	0	0.00	13.50	2	876	0.23%
2022/08/22	4	13.45	0	0.00	13.50	4	886	0.45%
2022/08/16	2	13.50	0	0.00	13.45	2	905	0.22%
2022/08/15	2	13.55	0	0.00	13.60	2	906	0.22%
2022/08/12	5	13.60	0	0.00	13.65	5	904	0.55%
2022/08/11	0	0.00	12	13.67	13.70	-12	900	-1.33%
2022/08/10	2	13.40	0	0.00	13.45	2	907	0.22%
2022/08/09	2	13.25	2	13.40	13.35	0	906	0.00%
2022/08/08	0	0.00	5	13.60	13.40	-5	923	-0.54%
2022/08/05	0	0.00	6	13.59	13.50	-6	926	-0.65%
2022/08/02	0.1	13.25	0	0.00	13.15	0.1	933	0.01%
2022/07/29	0	0.00	30	13.45	13.30	-30	985	-3.04%
2022/07/28	0.5	13.53	0	0.00	13.45	0.5	995	0.05%
2022/07/27	4	14.20	108	14.17	14.30	-104	984	-10.57%	大賣/鉅額交易
2022/07/26	9	14.19	0	0.00	14.10	9	977	0.92%
2022/07/25	10	14.23	17	14.29	14.20	-7	978	-0.72%
2022/07/18	1	13.45	0	0.00	13.50	1	1,045	0.10%
2022/07/15	103.1	13.45	0	0.00	13.40	103.1	1,050	9.82%	大買/鉅額交易
2022/07/14	0.1	13.55	0	0.00	13.55	0.1	1,058	0.01%
2022/07/04	1	13.35	0	0.00	13.45	1	1,354	0.07%
2022/07/01	1	13.45	0	0.00	13.55	1	1,510	0.07%
2022/06/30	1	13.55	0	0.00	13.60	1	1,565	0.06%
2022/06/29	3	13.63	0	0.00	13.85	3	1,635	0.18%
2022/06/28	2	13.68	0	0.00	13.65	2	1,672	0.12%
2022/06/24	30	13.90	0	0.00	13.80	30	1,690	1.77%
2022/06/21	0	0.00	11	13.91	13.90	-11	1,770	-0.62%
2022/06/20	2	13.25	0	0.00	13.35	2	1,824	0.11%
2022/06/17	0	0.00	5	13.40	13.35	-5	1,816	-0.28%
2022/06/16	5	13.60	0	0.00	13.60	5	1,822	0.27%
2022/06/06	1	13.20	0	0.00	13.35	1	1,865	0.05%
2022/06/01	1	13.20	0	0.00	13.20	1	1,904	0.05%
2022/05/11	0.5	13.30	0	0.00	13.30	0.5	1,942	0.03%
2022/05/10	1	13.30	0	0.00	13.35	1	1,960	0.05%
2022/05/06	0	13.65	0	0.00	13.55	0	1,993	0.00%
2022/04/25	2	14.48	0	0.00	14.35	2	2,211	0.09%
2022/04/22	1	14.55	1	14.85	14.80	0	2,270	0.00%
2022/04/20	0	0.00	0.6	14.70	14.55	-0.6	2,665	-0.02%
2022/04/18	3	14.50	0	0.00	14.40	3	3,181	0.09%
2022/04/15	0	0.00	10	15.00	14.95	-10	3,157	-0.32%
2022/04/14	6	15.00	0	0.00	15.05	6	3,144	0.19%
2022/04/12	0.1	15.50	0	0.00	15.40	0.1	3,099	0.00%
2022/04/11	9	15.99	5	15.80	15.80	4	3,061	0.13%
2022/04/08	5	15.44	19	15.65	15.70	-14	2,979	-0.47%
2022/04/07	14.1	15.45	9	15.95	15.20	5.1	2,912	0.17%
2022/04/06	9	15.20	10	15.23	15.40	-1	2,765	-0.04%
2022/04/01	5	14.99	1	15.00	15.05	4	2,708	0.15%
2022/03/31	5	14.77	10	14.85	14.80	-5	2,630	-0.19%
2022/03/25	5.1	14.54	0	0.00	14.40	5.1	2,556	0.20%
2022/03/24	5.1	14.82	3	15.20	14.90	2.1	2,505	0.08%
2022/03/23	15	14.77	26	14.74	14.95	-11	2,463	-0.45%
2022/03/18	10	14.31	1	14.30	14.20	9	2,375	0.38%
2022/03/17	6	13.91	5	14.10	14.05	1	2,341	0.04%
2022/03/08	1	12.95	0	0.00	13.00	1	2,262	0.04%
2022/03/07	10.1	13.20	0	0.00	13.25	10.1	2,232	0.45%
2022/03/02	0.1	13.70	0	0.00	13.60	0.1	2,228	0.00%
2022/03/01	0	0.00	5.5	13.43	13.75	-5.5	2,227	-0.25%
2022/02/24	1.5	13.48	0	0.00	13.40	1.5	2,209	0.07%
2022/02/17	2.6	14.26	0	0.00	14.20	2.6	2,155	0.12%
2022/02/16	1	14.05	0	0.00	14.20	1	2,152	0.05%
2022/02/15	2.3	14.17	0	0.00	14.10	2.3	2,146	0.11%
2022/02/14	0.1	14.25	2	14.20	14.25	-1.9	2,125	-0.09%
2022/02/11	0	0.00	1	14.05	14.20	-1	2,083	-0.05%
2022/02/10	0.1	13.95	0	0.00	13.95	0.1	2,050	0.00%
2022/02/09	2	14.10	50	14.00	14.00	-48	2,023	-2.37%
2022/02/07	0	0.00	5	14.10	14.05	-5	1,947	-0.26%
2022/01/24	50	13.35	0	0.00	13.65	50	1,788	2.80%
2022/01/21	2	13.35	0	0.00	13.40	2	1,768	0.11%
2022/01/19	0	0.00	25	14.20	13.65	-25	1,708	-1.46%
2022/01/17	2	14.10	0	0.00	13.95	2	1,618	0.12%
2022/01/13	0	0.00	1	14.40	14.65	-1	1,265	-0.08%
2022/01/12	6	14.39	4	14.43	14.50	2	1,097	0.18%
2022/01/11	0	0.00	9	13.90	13.90	-9	748	-1.20%
2022/01/06	2	12.25	0	0.00	12.20	2	542	0.37%
2022/01/04	1	12.00	0	0.00	12.10	1	531	0.19%
2021/12/30	3	12.15	0	0.00	12.10	3	528	0.57%
2021/12/27	0	0.00	1	11.95	11.90	-1	511	-0.20%
2021/12/17	5	11.65	0	0.00	11.70	5	536	0.93%
2021/11/18	16	12.00	0.7	12.00	11.95	15.3	672	2.27%
2021/11/16	7	11.80	14	11.80	11.75	-7	650	-1.08%
2021/11/11	14	11.35	0	0.00	11.35	14	609	2.30%
2021/10/13	0.5	10.95	0	0.00	10.90	0.5	604	0.08%
2021/09/22	4	10.83	0	0.00	10.85	4	656	0.61%
2021/07/27	0	0.00	0	11.50	11.30	0	796	0.00%
2021/07/06	0	0.00	10	10.92	10.90	-10	1,018	-0.98%
2021/06/23	10	10.75	0	0.00	10.80	10	1,020	0.98%
2021/06/21	0.5	10.70	0	0.00	10.70	0.5	989	0.05%
2021/05/13	0.5	10.80	0	0.00	10.70	0.5	998	0.05%
2021/04/29	0.1	11.85	0	0.00	11.85	0.1	860	0.01%
2021/04/22	0.2	11.20	0	0.00	11.25	0.2	805	0.02%
2021/04/20	0	0.00	2	11.15	11.15	-2	802	-0.25%
2021/03/26	2	10.25	0	0.00	10.30	2	844	0.24%
2021/03/23	0	0.00	10	10.20	10.20	-10	858	-1.16%
2021/03/22	0	0.00	20	10.10	10.15	-20	859	-2.33%
2021/03/19	0	0.00	20	10.00	10.00	-20	851	-2.35%
2021/02/19	4	9.78	0	0.00	9.81	4	808	0.49%
2021/02/17	5	9.71	0	0.00	9.75	5	816	0.61%
2021/02/05	0	0.00	0	9.70	9.70	0	808	-0.01%
2021/02/04	2	9.60	0	0.00	9.66	2	804	0.25%
2021/02/03	2	9.61	0	0.00	9.62	2	821	0.24%
2021/02/02	4	9.56	0	0.00	9.64	4	829	0.48%
2021/02/01	3	9.59	0	0.00	9.60	3	823	0.36%
2021/01/29	5	9.62	0	0.00	9.59	5	835	0.60%
2021/01/27	2	9.63	0	0.00	9.70	2	823	0.24%
2021/01/26	11	9.63	0	0.00	9.61	11	828	1.33%
2021/01/25	12	9.64	0	0.00	9.67	12	824	1.45%
2021/01/22	0	0.00	1	9.60	9.65	-1	832	-0.12%
2021/01/19	0.4	9.90	0	0.00	9.93	0.4	814	0.04%
2021/01/18	0.5	9.93	0	0.00	9.94	0.5	810	0.06%
2021/01/12	1	10.65	0	0.00	10.60	1	755	0.13%
2020/12/25	0	10.25	0	0.00	10.30	0	599	0.00%
2020/12/16	0	0.00	6	10.20	10.20	-6	625	-0.96%
2020/12/09	0	0.00	30	10.13	10.15	-30	633	-4.73%
2020/11/11	0	0.00	5	10.25	10.30	-5	765	-0.65%
2020/10/08	1	10.05	0	0.00	10.05	1	772	0.13%
2020/10/07	0	0.00	20	10.00	10.05	-20	772	-2.59%
2020/10/06	5	9.94	0	0.00	9.95	5	775	0.65%
2020/09/25	3	9.84	0	0.00	9.87	3	776	0.39%
2020/09/23	7	9.90	0	0.00	9.90	7	740	0.95%
2020/09/17	5	10.05	0	0.00	10.10	5	717	0.70%
2020/08/26	0	0.00	2	10.10	10.15	-2	688	-0.29%
2020/08/18	2	10.10	0	0.00	10.15	2	650	0.31%
2020/08/11	0.1	10.00	0	0.00	10.00	0.1	613	0.02%
2020/07/01	0	0.00	2	9.78	9.74	-2	617	-0.32%
2020/06/19	5	9.78	0	0.00	9.90	5	649	0.77%
2020/05/11	0	0.00	4	9.54	9.52	-4	826	-0.48%
2020/05/07	2	9.38	0	0.00	9.49	2	829	0.24%
2020/05/06	1	9.37	0	0.00	9.37	1	835	0.12%
2020/05/04	1	9.47	0	0.00	9.39	1	843	0.12%
2020/04/29	0	0.00	35	9.50	9.50	-35	844	-4.14%
2020/04/20	0	0.00	5	9.43	9.39	-5	916	-0.55%
2020/04/09	0	0.00	5	9.13	9.16	-5	892	-0.56%
2020/04/08	0	0.00	24	9.05	9.09	-24	889	-2.70%
2020/04/06	4	8.97	0	0.00	8.95	4	887	0.45%
2020/04/01	3	8.97	0	0.00	8.99	3	880	0.34%
2020/03/31	0	0.00	0.2	9.20	9.20	-0.2	871	-0.02%
2020/03/30	1	8.75	0	0.00	8.80	1	860	0.12%
2020/03/20	0	0.00	2	8.36	8.42	-2	847	-0.24%
2020/03/19	12	8.13	1	8.15	7.99	11	833	1.32%
2020/03/18	5.2	8.65	0	0.00	8.66	5.2	796	0.65%
2020/03/17	1	8.69	0	0.00	8.72	1	790	0.13%
2020/03/16	7	8.97	0	0.00	8.96	7	774	0.90%
2020/03/13	5	8.92	0	0.00	9.22	5	762	0.66%
2020/03/12	0	9.25	0	0.00	9.25	0	721	0.01%
2020/03/11	10	9.59	0	0.00	9.53	10	693	1.44%
2020/03/09	13	9.55	0	0.00	9.43	13	689	1.89%
2020/03/06	3	9.70	0	0.00	9.69	3	661	0.45%
2020/03/05	1	9.76	0	0.00	9.78	1	658	0.15%
2020/02/20	0	0.00	2.5	9.96	9.99	-2.5	638	-0.40%
2020/02/17	0	0.00	31	9.85	9.86	-31	628	-4.93%
2020/02/07	2	9.70	0	0.00	9.68	2	624	0.32%
2020/02/06	5	9.77	0.7	9.78	9.77	4.3	620	0.70%
2020/02/03	0	0.00	35	9.64	9.66	-35	601	-5.82%
2020/01/14	0	0.00	10	9.85	9.96	-10	517	-1.93%
2020/01/10	13	9.77	0	0.00	9.76	13	494	2.63%
2020/01/08	2.2	9.78	0	0.00	9.78	2.2	494	0.45%
2020/01/07	5	9.80	0	0.00	9.81	5	496	1.01%
2020/01/06	3	9.79	0	0.00	9.80	3	488	0.61%
2020/01/03	10	9.80	0	0.00	9.85	10	479	2.09%
2020/01/02	0.1	9.79	0	0.00	9.79	0.1	474	0.02%
2019/12/31	2	9.78	0.5	9.79	9.78	1.5	469	0.33%
2019/12/30	0.2	9.79	0	0.00	9.80	0.2	471	0.04%
2019/12/27	1	9.80	0	0.00	9.81	1	467	0.21%
2019/12/26	0.9	9.80	0	0.00	9.80	0.9	466	0.19%
2019/12/16	1	9.80	0	0.00	9.78	1	454	0.22%
2019/12/12	0.2	9.75	0	0.00	9.81	0.2	454	0.04%
2019/12/10	0.5	9.79	0	0.00	9.79	0.5	457	0.11%
2019/12/03	0.3	9.80	0	0.00	9.80	0.3	529	0.06%
2019/11/29	1	9.78	0	0.00	9.80	1	532	0.19%
2019/11/28	0	0.00	16	9.80	9.80	-16	529	-3.02%
2019/11/25	4	9.82	0	0.00	9.82	4	529	0.76%
2019/11/18	0	0.00	4	9.64	9.66	-4	520	-0.77%
2019/11/12	1	9.63	0	0.00	9.65	1	524	0.19%
2019/11/05	0.1	9.60	0	0.00	9.60	0.1	519	0.03%
2019/10/25	0.4	9.62	1	9.62	9.62	-0.6	523	-0.11%
2019/10/24	0	0.00	0.3	9.62	9.62	-0.3	525	-0.05%
2019/10/22	1	9.58	1	9.60	9.58	0	526	-0.01%
2019/10/18	1	9.59	0	0.00	9.61	1	529	0.19%
2019/10/14	0	0.00	10	9.57	9.59	-10	535	-1.87%
2019/10/08	0.1	9.58	0	0.00	9.58	0.1	556	0.02%
2019/10/03	2	9.58	0	0.00	9.62	2	552	0.36%
2019/09/27	0	0.00	2	9.62	9.60	-2	546	-0.37%
2019/09/18	0	0.00	6	9.62	9.65	-6	540	-1.11%
2019/09/16	0	0.00	4	9.58	9.62	-4	534	-0.75%
2019/08/21	0.6	9.52	0	0.00	9.53	0.6	453	0.13%
2019/08/19	0	0.00	3	9.57	9.58	-3	462	-0.65%
2019/08/16	3.9	9.55	0	0.00	9.49	3.9	461	0.85%
2019/08/15	5	9.43	0	0.00	9.42	5	462	1.08%
2019/08/13	0.1	9.56	0	0.00	9.53	0.1	455	0.03%
2019/08/07	0.2	9.59	0	0.00	9.59	0.2	453	0.04%
2019/08/01	0.2	9.69	0	0.00	9.69	0.2	432	0.05%
2019/07/30	1.9	9.78	0	0.00	9.79	1.9	428	0.44%
2019/07/24	0.2	9.71	0	0.00	9.77	0.2	455	0.04%
2019/07/22	0.5	9.80	0	0.00	9.81	0.5	463	0.11%
2019/07/19	0.2	9.76	0	0.00	9.81	0.2	462	0.04%
2019/07/16	0.9	9.77	0	0.00	9.82	0.9	445	0.20%
2019/07/15	10	9.75	0	0.00	9.73	10	435	2.29%
2019/07/12	0	0.00	10	9.71	9.71	-10	432	-2.31%
2019/07/11	0	0.00	1	9.64	9.70	-1	417	-0.24%
2019/07/08	1	9.62	0	0.00	9.62	1	416	0.24%
2019/07/05	10	9.64	0	0.00	9.67	10	418	2.39%
2019/07/02	0	0.00	8	9.63	9.61	-8	421	-1.90%
2019/06/28	1	9.64	0	0.00	9.64	1	416	0.24%
2019/06/27	0	0.00	3	9.67	9.68	-3	417	-0.72%
2019/06/24	7	9.69	0	0.00	9.68	7	427	1.64%
2019/06/18	0.6	9.60	0	0.00	9.60	0.6	443	0.13%
2019/06/13	0.2	9.61	0	0.00	9.59	0.2	443	0.05%
2019/06/12	0.1	9.62	0	0.00	9.62	0.1	443	0.02%
2019/05/31	1	9.72	0	0.00	9.72	1	430	0.23%
2019/05/30	1	9.68	0	0.00	9.68	1	432	0.23%
2019/05/29	2	9.63	0	0.00	9.62	2	429	0.47%
2019/05/28	1	9.75	0	0.00	9.40	1	417	0.24%
2019/05/22	0	0.00	4	9.68	9.68	-4	394	-1.01%
2019/05/16	4.7	9.55	0	0.00	9.51	4.7	411	1.14%
2019/05/15	4	9.61	0	0.00	9.57	4	414	0.97%
2019/05/10	0.7	9.66	0	0.00	9.65	0.7	427	0.16%
2019/05/09	0.2	9.63	0	0.00	9.63	0.2	435	0.05%
2019/05/08	0.3	9.62	0	0.00	9.66	0.3	437	0.07%
2019/05/02	1	9.66	0	0.00	9.70	1	478	0.21%
2019/04/23	0	0.00	6	9.54	9.58	-6	478	-1.25%
2019/04/10	0.2	9.60	0	0.00	9.62	0.2	499	0.04%
2019/04/09	20.1	9.65	0	0.00	9.65	20.1	498	4.03%
2019/04/08	7	9.64	0	0.00	9.63	7	495	1.41%
2019/04/02	0.5	9.66	0	0.00	9.68	0.5	497	0.10%
2019/03/26	0.2	9.60	0	0.00	9.66	0.2	506	0.04%
2019/03/25	12	9.65	0	0.00	9.63	12	509	2.36%
2019/03/22	0.2	9.68	0	0.00	9.70	0.2	509	0.04%
2019/03/15	5	9.57	0	0.00	9.55	5	519	0.96%
2019/03/14	0.4	9.50	0	0.00	9.56	0.4	536	0.07%
2019/03/12	0	0.00	3	9.56	9.59	-3	580	-0.52%
2019/03/07	0.4	9.59	0	0.00	9.59	0.4	612	0.07%
2019/02/26	0.2	9.54	0	0.00	9.58	0.2	662	0.03%
2019/02/20	0	0.00	3	9.54	9.53	-3	645	-0.46%
2019/02/15	0.1	9.50	0	0.00	9.53	0.1	630	0.02%
2019/02/14	0.1	9.55	0	0.00	9.57	0.1	617	0.02%
2019/02/13	0.1	9.51	0	0.00	9.57	0.1	614	0.02%
2019/02/12	0.1	9.55	0	0.00	9.58	0.1	610	0.02%
2019/02/11	0.1	9.55	0	0.00	9.58	0.1	625	0.02%
2019/01/25	1.8	9.46	0	0.00	9.49	1.8	576	0.31%
2019/01/24	1	9.41	0	0.00	9.45	1	563	0.18%
2019/01/23	5	9.40	0	0.00	9.41	5	555	0.90%
2019/01/22	0.2	9.36	0	0.00	9.40	0.2	550	0.04%
2019/01/21	2	9.37	0	0.00	9.38	2	555	0.36%
2018/12/18	2	9.20	0	0.00	9.20	2	565	0.35%
2018/12/12	0	0.00	1	9.38	9.40	-1	558	-0.18%
2018/12/11	0	0.00	9	9.35	9.35	-9	555	-1.62%
2018/12/04	10	9.38	0	0.00	9.38	10	508	1.97%
2018/08/20	12	9.56	0	0.00	9.56	12	334	3.58%
2018/08/06	17	9.61	0	0.00	9.58	17	299	5.68%
2018/08/01	5	9.49	0	0.00	9.66	5	275	1.81%
2018/05/17	0	0.00	1	9.35	9.41	-1	355	-0.28%
2018/02/02	0	0.00	2	9.63	9.64	-2	775	-0.26%
2018/01/19	0	0.00	1	9.71	9.78	-1	716	-0.14%