聯邦銀 (2838)-凱基-長庚券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.55
漲跌
▼0.10
漲幅
-0.64%
成交量
1,293張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	8	15.65	15.65	-8	2,108	-0.38%
2024/05/10	0	0.00	12	15.61	15.65	-12	2,104	-0.57%
2024/05/09	0	0.00	10	15.65	15.55	-10	2,089	-0.48%
2024/05/06	0	0.00	31.8	15.60	15.70	-31.8	2,075	-1.53%
2024/04/29	0	0.00	60	15.39	15.45	-60	1,909	-3.14%
2024/04/26	0	0.00	15	15.13	15.10	-15	1,869	-0.80%
2024/04/24	0	0.00	15	15.22	15.15	-15	1,858	-0.81%
2024/04/23	0	0.00	75	15.16	15.20	-75	1,881	-3.99%
2024/04/22	0	0.00	385	15.00	15.05	-385	1,908	-20.17%	大賣/鉅額交易
2024/04/19	10	14.75	1	14.80	14.85	9	1,884	0.48%
2024/04/18	0	0.00	10	15.00	15.00	-10	1,842	-0.54%
2024/04/17	10	14.80	5	14.95	15.00	5	1,817	0.28%
2024/04/16	40	15.07	1	15.05	14.95	39	1,765	2.21%
2024/04/15	0	0.00	5	15.40	15.35	-5	1,696	-0.29%
2024/04/12	17	15.40	0	0.00	15.40	17	1,693	1.00%
2024/04/11	0	0.00	15	15.45	15.50	-15	1,683	-0.89%
2024/04/10	0	0.00	18	15.46	15.45	-18	1,674	-1.07%
2024/04/09	2	15.25	5	15.25	15.30	-3	1,664	-0.18%
2024/04/08	3	15.05	0	0.00	15.20	3	1,650	0.18%
2024/04/02	0	0.00	2	15.20	15.20	-2	1,645	-0.12%
2024/03/28	5	15.10	1	15.10	15.05	4	1,626	0.25%
2024/03/26	5	15.15	0	0.00	15.10	5	1,579	0.32%
2024/03/25	5	15.10	0	0.00	15.15	5	1,574	0.32%
2024/03/22	0	0.00	5	15.35	15.25	-5	1,573	-0.32%
2024/03/20	22	14.97	0	0.00	15.00	22	1,551	1.42%
2024/03/19	20	15.05	0	0.00	15.10	20	1,540	1.30%
2024/03/18	20	15.08	0	0.00	15.10	20	1,552	1.29%
2024/03/15	1	15.25	1.2	15.36	15.25	-0.2	1,536	-0.01%
2024/03/14	0	0.00	4.1	15.45	15.60	-4.1	1,482	-0.28%
2024/03/13	0.6	15.40	0	0.00	15.45	0.6	1,450	0.04%
2024/03/12	0	0.00	27.4	15.29	15.30	-27.4	1,410	-1.94%
2024/03/11	0	0.00	13	14.84	14.85	-13	1,314	-0.99%
2024/03/06	4	14.60	0	0.00	14.70	4	1,273	0.31%
2024/03/05	1	14.65	10	14.45	14.65	-9	1,310	-0.69%
2024/03/04	10	14.20	0	0.00	14.25	10	1,264	0.79%
2024/02/27	10	14.15	0	0.00	14.20	10	1,244	0.80%
2024/02/26	10	14.10	0	0.00	14.15	10	1,255	0.80%
2024/02/23	0	0.00	0.1	14.10	14.10	-0.1	1,271	0.00%
2024/02/22	10	14.10	5	14.10	14.10	5	1,316	0.38%
2024/02/21	40	14.11	0	0.00	14.10	40	1,336	2.99%
2024/02/20	70	14.09	10	14.13	14.10	60	1,357	4.42%
2024/02/19	0.5	14.15	5	14.05	14.15	-4.5	1,384	-0.33%
2024/02/16	10	14.00	5.1	14.05	14.00	5	1,405	0.35%
2024/02/15	28	13.95	0.1	14.10	14.00	28	1,404	1.99%
2024/02/05	42	14.16	0	0.00	14.15	42	1,381	3.04%
2024/02/02	0	0.00	10	14.30	14.35	-10	1,379	-0.72%
2024/02/01	0	0.00	30	14.30	14.25	-30	1,386	-2.17%
2024/01/31	0	0.00	0.1	14.18	14.15	-0.1	1,381	-0.01%
2024/01/30	20	14.15	0	0.00	14.15	20	1,367	1.46%
2024/01/29	0	0.00	10	14.35	14.30	-10	1,365	-0.73%
2024/01/22	40	13.98	0	0.00	13.95	40	1,375	2.91%
2024/01/18	0.2	13.95	0	0.00	13.85	0.2	1,373	0.01%
2024/01/17	20	13.95	0	0.00	13.85	20	1,373	1.46%
2024/01/16	60	14.10	0	0.00	14.05	60	1,335	4.49%
2024/01/05	0	0.00	0.1	14.30	14.30	-0.1	1,384	0.00%
2024/01/04	20	14.20	1	14.20	14.15	19	1,396	1.36%
2023/12/29	0.2	14.35	0	0.00	14.40	0.2	1,497	0.01%
2023/12/27	0.2	14.30	0	0.00	14.35	0.2	1,521	0.01%
2023/12/21	12	14.20	0	0.00	14.20	12	1,609	0.75%
2023/12/20	4	14.25	0	0.00	14.35	4	1,681	0.24%
2023/12/19	10	14.25	0	0.00	14.25	10	1,701	0.59%
2023/12/18	1	14.30	0	0.00	14.30	1	1,730	0.06%
2023/11/30	151	13.90	0	0.00	13.90	151	4,182	3.61%	大買/鉅額交易
2023/11/28	0.1	14.10	0	0.00	14.15	0.1	4,197	0.00%
2023/11/20	0	0.00	2	13.85	13.85	-2	4,335	-0.05%
2023/11/15	0.1	13.50	0	0.00	13.60	0.1	4,265	0.00%
2023/11/13	20	13.25	0	0.00	13.25	20	4,255	0.47%
2023/11/10	28	13.26	0	0.00	13.30	28	4,267	0.66%
2023/11/03	5	13.20	0	0.00	13.25	5	4,269	0.12%
2023/11/02	10	13.15	0	0.00	13.20	10	4,266	0.23%
2023/10/30	80	13.18	0	0.00	13.15	80	4,274	1.87%
2023/10/27	30	13.20	0	0.00	13.20	30	4,273	0.70%
2023/10/26	80	13.15	0	0.00	13.10	80	4,300	1.86%
2023/10/25	0.8	13.20	0	0.00	13.20	0.8	4,305	0.02%
2023/10/24	8	13.20	0	0.00	13.15	8	4,326	0.18%
2023/10/23	87	13.19	0	0.00	13.15	87	4,361	1.99%
2023/10/20	68	13.19	0	0.00	13.15	68	4,384	1.55%
2023/10/19	53	13.35	0	0.00	13.35	53	4,391	1.21%
2023/10/18	41	13.37	0	0.00	13.30	41	4,407	0.93%
2023/10/17	220	13.37	0	0.00	13.30	220	4,387	5.01%	大買/鉅額交易
2023/10/16	67	13.48	0	0.00	13.55	67	4,371	1.53%
2023/10/13	30	13.45	0	0.00	13.50	30	4,381	0.68%
2023/10/12	40	13.50	0	0.00	13.50	40	4,386	0.91%
2023/10/11	20	13.45	1	13.50	13.50	19	4,378	0.43%
2023/10/04	61	13.17	0	0.00	13.10	61	4,268	1.43%
2023/10/03	20	13.30	0	0.00	13.30	20	4,251	0.47%
2023/10/02	40	13.30	0	0.00	13.25	40	4,247	0.94%
2023/09/28	165	13.35	0	0.00	13.30	165	4,217	3.91%	大買/鉅額交易
2023/09/26	15	13.40	0	0.00	13.35	15	4,178	0.36%
2023/09/25	75	13.50	0	0.00	13.40	75	4,161	1.80%
2023/09/22	40	13.38	0	0.00	13.50	40	4,071	0.98%
2023/09/21	0	0.00	2	13.40	13.35	-2	4,040	-0.05%
2023/09/19	0.7	13.40	0	0.00	13.30	0.7	3,945	0.02%
2023/09/18	17	13.52	1	13.35	13.35	16	3,829	0.42%
2023/09/15	1	13.55	0.1	13.80	13.55	0.9	3,518	0.03%
2023/09/14	11	13.85	0	0.00	13.85	11	1,756	0.63%
2023/09/12	4	13.85	0	0.00	14.05	4	1,600	0.25%
2023/09/11	2	14.00	0	0.00	13.95	2	1,577	0.13%
2023/09/06	75	14.30	5	14.30	14.30	70	1,483	4.72%
2023/09/05	16	14.30	0	0.00	14.35	16	1,461	1.09%
2023/09/04	8	14.36	0	0.00	14.35	8	1,452	0.55%
2023/09/01	4	14.39	0	0.00	14.30	4	1,425	0.28%
2023/08/30	40	14.45	0	0.00	14.40	40	1,215	3.29%
2023/08/29	10	14.45	0	0.00	14.45	10	1,182	0.85%
2023/08/28	0.3	14.45	0	0.00	14.40	0.3	1,152	0.02%
2023/08/23	0	0.00	1	14.60	14.60	-1	1,123	-0.09%
2023/08/14	30	14.88	0	0.00	14.85	30	1,120	2.68%
2023/08/08	10	15.30	0	0.00	15.35	10	1,140	0.88%
2023/08/07	8	15.48	1	15.45	15.50	7	1,127	0.62%
2023/08/04	0	0.00	8	15.65	15.55	-8	1,118	-0.71%
2023/08/02	0	0.00	10	15.70	15.50	-10	1,110	-0.90%
2023/07/28	20	15.65	0.1	15.70	15.80	19.9	1,059	1.88%
2023/07/25	10	16.30	0	0.00	16.30	10	984	1.02%
2023/07/24	60	16.18	0	0.00	16.15	60	958	6.26%
2023/07/20	15	16.25	0	0.00	16.25	15	916	1.64%
2023/07/19	15	16.25	0	0.00	16.20	15	908	1.65%
2023/07/14	0.1	16.40	0	0.00	16.55	0.1	858	0.01%
2023/07/12	40	16.25	0	0.00	16.25	40	833	4.80%
2023/07/10	0	0.00	5	16.35	16.40	-5	817	-0.61%
2023/07/07	5	16.20	0	0.00	16.20	5	800	0.62%
2023/06/26	0.1	16.55	0	0.00	16.35	0.1	826	0.01%
2023/06/21	0.1	16.50	0.7	16.60	16.70	-0.7	805	-0.08%
2023/06/19	0.1	16.60	0	0.00	16.60	0.1	793	0.01%
2023/06/15	0.1	16.68	0	0.00	16.75	0.1	787	0.01%
2023/06/14	1	16.75	0	0.00	16.75	1	784	0.13%
2023/06/12	0	16.70	0	0.00	16.80	0	805	0.00%
2023/05/30	0.1	16.30	0	0.00	16.40	0.1	795	0.01%
2023/05/23	0	0.00	0	16.70	16.75	0	803	0.00%
2023/05/12	10	16.05	0	0.00	16.05	10	776	1.29%
2023/04/19	1	15.70	0	0.00	15.95	1	832	0.12%
2023/04/17	0	0.00	4	15.90	15.90	-4	822	-0.49%
2023/03/31	1	15.40	0	0.00	15.85	1	825	0.12%
2023/03/28	4	15.60	0	0.00	15.65	4	795	0.50%
2023/03/16	10	15.40	0	0.00	15.20	10	831	1.20%
2023/03/09	0	0.00	0.1	16.10	16.20	-0.1	823	-0.01%
2023/03/08	0	0.00	1	16.20	16.25	-1	841	-0.12%
2023/03/03	1	16.10	0	0.00	16.00	1	854	0.12%
2023/03/02	0	0.00	0.1	16.05	16.05	-0.1	878	-0.01%
2023/02/17	0.3	16.50	0	0.00	16.40	0.3	944	0.03%
2023/01/16	0	0.00	2.2	16.00	15.95	-2.2	1,068	-0.20%
2023/01/10	0.3	16.00	0	0.00	16.00	0.3	1,204	0.03%
2023/01/03	0	0.00	0.1	15.90	15.95	-0.1	1,342	-0.01%
2022/11/23	0	0.00	30.4	16.35	16.35	-30.4	4,044	-0.75%
2022/11/22	0	0.00	20	15.91	15.90	-20	4,080	-0.49%
2022/11/14	0	0.00	10	16.10	16.20	-10	4,489	-0.22%
2022/11/11	5.1	15.80	15	16.10	16.05	-9.9	4,484	-0.22%
2022/11/09	5	16.05	0	0.00	16.05	5	4,509	0.11%
2022/11/08	3	16.50	8	16.40	16.40	-5	4,484	-0.11%
2022/11/04	0	0.00	4	15.65	16.00	-4	4,443	-0.09%
2022/11/03	0	0.00	10	15.40	15.40	-10	4,410	-0.23%
2022/11/01	4	15.50	10	15.40	15.50	-6	4,419	-0.14%
2022/10/28	0	0.00	3	14.95	14.95	-3	4,426	-0.07%
2022/10/25	3	14.88	0	0.00	14.75	3	4,413	0.07%
2022/09/28	0.1	14.80	1	14.90	14.85	-0.9	4,640	-0.02%
2022/09/27	0.1	14.90	0	0.00	14.90	0.1	4,675	0.00%
2022/09/26	0	0.00	10	15.00	14.85	-10	4,671	-0.21%
2022/09/23	0.1	15.15	10	15.35	15.15	-10	4,635	-0.21%
2022/09/22	10	15.28	1	15.35	15.20	9	4,650	0.19%
2022/09/21	5	15.50	19	15.53	15.50	-14	4,583	-0.31%
2022/09/20	0	0.00	0.1	15.83	15.85	-0.1	4,538	0.00%
2022/09/19	10	16.10	0	0.00	15.80	10	4,496	0.22%
2022/09/15	0.1	16.60	71	16.80	16.70	-70.9	3,341	-2.12%
2022/09/14	45	16.16	2	16.25	16.10	43	3,135	1.37%
2022/09/13	5	16.40	0	0.00	16.40	5	3,084	0.16%
2022/09/12	0	0.00	25	16.48	16.50	-25	3,016	-0.83%
2022/09/08	0.1	16.10	0	0.00	16.25	0.1	2,950	0.00%
2022/09/07	15	15.98	1	16.00	15.95	14	2,916	0.48%
2022/09/06	0	0.00	10.4	16.40	16.20	-10.4	2,872	-0.36%
2022/09/05	18	16.04	7	16.20	16.10	11	2,800	0.39%
2022/09/02	0	0.00	25	16.48	16.35	-25	2,761	-0.91%
2022/09/01	20	16.13	0	0.00	16.25	20	2,712	0.74%
2022/08/31	0	0.00	61	16.48	16.50	-61	2,659	-2.29%
2022/08/30	1	16.55	10	16.60	16.50	-9	2,612	-0.34%
2022/08/29	0	0.00	5.5	16.08	16.05	-5.5	2,560	-0.21%
2022/08/26	0	0.00	2	16.50	16.60	-2	2,478	-0.08%
2022/08/17	0	0.00	1	14.40	14.40	-1	2,070	-0.05%
2022/08/12	1	13.85	0	0.00	13.70	1	2,035	0.05%
2022/08/11	3.4	13.69	0	0.00	13.80	3.4	2,037	0.17%
2022/08/08	0	0.00	9	13.15	13.05	-9	2,078	-0.43%
2022/08/05	0.4	13.10	10	13.10	13.15	-9.6	2,109	-0.46%
2022/08/04	11	12.73	21	12.88	12.80	-10	2,157	-0.46%
2022/08/03	0	0.00	100	13.01	12.95	-100	2,164	-4.62%
2022/07/29	5	13.35	0	0.00	13.35	5	2,342	0.21%
2022/07/28	5	13.45	0	0.00	13.45	5	2,364	0.21%
2022/07/26	0	0.00	17	13.70	13.70	-17	2,388	-0.71%
2022/07/22	7	13.40	10	13.55	13.40	-3	2,385	-0.13%
2022/07/20	10	12.90	0	0.00	12.50	10	2,398	0.42%
2022/07/19	0	0.00	10	12.95	12.80	-10	2,398	-0.42%
2022/07/18	1	12.35	20	12.45	12.50	-19	2,390	-0.79%
2022/07/15	10	12.10	10	12.35	12.30	0	2,368	0.00%
2022/07/14	0	0.00	10	12.35	12.25	-10	2,386	-0.42%
2022/07/13	0	0.00	15	12.28	12.40	-15	2,413	-0.62%
2022/07/12	0.7	12.39	0	0.00	12.30	0.7	2,446	0.03%
2022/07/11	20	12.98	0	0.00	12.85	20	2,472	0.81%
2022/07/08	1	13.50	0	0.00	13.45	1	2,544	0.04%
2022/07/07	0	0.00	10	13.65	13.65	-10	2,646	-0.38%
2022/07/06	10	13.45	0	0.00	13.65	10	2,746	0.36%
2022/07/05	0	0.00	6	15.65	15.70	-6	2,793	-0.21%
2022/07/04	0.3	15.55	1	15.50	15.50	-0.7	2,782	-0.02%
2022/06/30	0	0.00	2	15.30	15.30	-2	3,003	-0.07%
2022/06/23	2	15.00	0	0.00	15.25	2	3,315	0.06%
2022/06/22	0	0.00	5	15.00	15.15	-5	3,392	-0.15%
2022/06/21	0	0.00	0.7	14.80	15.10	-0.7	3,448	-0.02%
2022/06/17	5	14.55	0	0.00	14.70	5	3,588	0.14%
2022/06/14	0	0.00	10	14.60	14.60	-10	3,770	-0.27%
2022/06/13	10	14.30	0	0.00	14.35	10	3,833	0.26%
2022/05/31	0	0.00	20	14.88	14.85	-20	4,177	-0.48%
2022/05/26	2	14.55	20	14.58	14.55	-18	4,394	-0.41%
2022/05/25	0	0.00	20	14.45	14.45	-20	4,418	-0.45%
2022/05/19	0.4	14.25	10	14.30	14.30	-9.7	4,544	-0.21%
2022/05/17	2	14.25	30	14.32	14.30	-28	4,532	-0.62%
2022/05/16	20	14.13	5.4	14.25	14.25	14.6	4,549	0.32%
2022/05/13	0	0.00	10	14.30	14.35	-10	4,551	-0.22%
2022/05/12	35	14.30	1	14.25	14.20	34	4,537	0.75%
2022/05/11	6	14.75	5	14.75	14.75	1	4,500	0.02%
2022/05/10	3	14.95	52	14.83	15.05	-49	4,489	-1.09%
2022/05/06	10	15.65	0	0.00	15.65	10	4,417	0.23%
2022/05/04	0	0.00	11	16.10	16.10	-11	4,417	-0.25%
2022/05/03	10	16.00	0	0.00	16.05	10	4,436	0.23%
2022/04/28	10	16.15	0	0.00	16.15	10	4,513	0.22%
2022/04/27	50	16.27	20	16.45	16.30	30	4,503	0.67%
2022/04/25	1	16.75	20	16.65	16.65	-19	4,457	-0.43%
2022/04/22	0	0.00	20	16.65	17.05	-20	4,491	-0.45%
2022/04/21	0	0.00	4	16.78	16.95	-4	4,499	-0.09%
2022/04/20	1	16.35	0	0.00	16.75	1	4,552	0.02%
2022/04/19	0	0.00	15	16.25	16.30	-15	4,805	-0.31%
2022/04/15	5	16.25	0	0.00	16.30	5	4,799	0.10%
2022/04/14	7	16.19	0	0.00	16.15	7	4,752	0.15%
2022/04/12	5	16.85	0	0.00	16.70	5	4,534	0.11%
2022/04/11	1	17.05	25	17.65	17.30	-24	4,415	-0.54%
2022/04/08	0	0.00	6	17.40	17.50	-6	4,315	-0.14%
2022/04/01	3	17.00	0	0.00	17.25	3	4,022	0.07%
2022/03/30	0	0.00	0.6	16.20	16.50	-0.6	3,729	-0.02%
2022/03/25	2	16.15	0	0.00	15.90	2	3,597	0.06%
2022/03/24	5	16.40	0	0.00	16.30	5	3,502	0.14%
2022/03/23	0	0.00	4	16.05	16.30	-4	3,427	-0.12%
2022/03/22	1	15.50	1	15.50	15.70	0	3,323	0.00%
2022/03/21	1	15.35	0	0.00	15.55	1	3,278	0.03%
2022/03/18	4	15.40	0	0.00	15.15	4	3,246	0.12%
2022/03/15	0	0.00	30	14.53	14.60	-30	3,090	-0.97%
2022/03/14	10	14.45	32	14.50	14.50	-22	3,101	-0.71%
2022/03/11	50	14.37	0	0.00	14.45	50	3,103	1.61%
2022/03/09	32.6	13.95	5	14.10	14.00	27.6	3,060	0.90%
2022/03/08	20	13.60	40	13.78	13.85	-20	2,981	-0.67%
2022/03/07	19	13.12	0	0.00	13.10	19	2,885	0.66%
2022/03/04	0	0.00	18	13.55	13.45	-18	2,841	-0.63%
2022/03/03	6	13.61	0	0.00	13.60	6	2,829	0.21%
2022/03/02	1	13.65	0	0.00	13.65	1	2,844	0.04%
2022/03/01	0	0.00	40	13.85	13.70	-40	2,819	-1.42%
2022/02/25	0	0.00	4	13.60	13.75	-4	2,617	-0.15%
2022/02/24	1	13.50	0	0.00	13.60	1	2,597	0.04%
2022/02/23	1	13.90	0	0.00	13.95	1	2,551	0.04%
2022/02/22	1	13.80	0	0.00	13.95	1	2,564	0.04%
2022/02/15	1	14.35	0	0.00	14.40	1	2,555	0.04%
2022/02/11	1	14.40	0	0.00	14.50	1	2,538	0.04%
2022/02/08	0	0.00	5	14.80	14.75	-5	2,526	-0.20%
2022/02/07	0	0.00	5	14.60	14.55	-5	2,517	-0.20%
2022/01/26	0	0.00	20	14.25	14.25	-20	2,479	-0.81%
2022/01/25	10	14.10	0	0.00	14.10	10	2,479	0.40%
2022/01/24	0	0.00	35	13.95	14.30	-35	2,463	-1.42%
2022/01/21	0	0.00	5	14.21	14.15	-5	2,417	-0.21%
2022/01/20	0	0.00	100	14.50	14.50	-100	2,372	-4.22%
2022/01/17	0	0.00	10	14.45	14.45	-10	2,615	-0.38%
2022/01/14	2	15.20	0	0.00	14.80	2	2,528	0.08%
2022/01/13	3	15.00	11	15.04	15.05	-8	2,514	-0.32%
2022/01/12	31	14.90	20	14.90	14.85	11	2,403	0.46%
2022/01/11	0	0.00	0.9	14.10	14.20	-0.9	2,135	-0.04%
2022/01/04	4	13.40	1	13.50	13.50	3	2,061	0.15%
2022/01/03	1	13.50	0	0.00	13.40	1	2,055	0.05%
2021/12/22	5	13.15	0	0.00	13.05	5	1,968	0.25%
2021/12/17	0	0.00	10	13.00	13.10	-10	1,958	-0.51%
2021/12/16	2	12.95	2	13.00	13.00	0	1,956	0.00%
2021/12/15	0	0.00	0	12.95	12.95	0	1,964	0.00%
2021/12/13	1	13.20	10	13.30	13.25	-9	1,933	-0.47%
2021/12/09	1	13.00	0	0.00	12.95	1	1,884	0.05%
2021/12/08	1	12.70	0	0.00	12.80	1	1,856	0.05%
2021/12/01	15	12.35	0	0.00	12.40	15	1,775	0.84%
2021/11/30	20	12.25	0	0.00	12.65	20	1,778	1.12%
2021/11/26	0.2	12.20	0	0.00	12.15	0.2	1,862	0.01%
2021/11/19	0	0.00	1	12.30	12.30	-1	2,061	-0.05%
2021/11/18	2	12.40	0	0.00	12.40	2	2,055	0.10%
2021/11/16	2	12.10	0	0.00	12.15	2	1,992	0.10%
2021/11/15	0	0.00	2	12.10	12.10	-2	1,990	-0.10%
2021/11/12	0	0.00	1.3	11.90	11.95	-1.3	1,969	-0.06%
2021/11/11	0.2	11.90	0	0.00	11.85	0.2	1,974	0.01%
2021/11/10	0.2	11.85	0	0.00	11.90	0.2	1,995	0.01%
2021/10/29	2	11.85	0	0.00	11.80	2	1,927	0.10%
2021/10/21	1	11.80	0	0.00	11.75	1	1,653	0.06%
2021/10/14	0	0.00	28	11.70	11.70	-28	1,591	-1.76%
2021/10/05	0	0.00	20	11.70	11.70	-20	1,648	-1.21%
2021/10/04	0	0.00	10	11.70	11.70	-10	1,656	-0.60%
2021/09/30	0	0.00	50	11.79	11.85	-50	1,649	-3.03%
2021/09/23	0	0.00	20	11.70	11.80	-20	1,670	-1.20%
2021/09/14	15	11.75	0	0.00	11.75	15	1,630	0.92%
2021/09/07	0	0.00	10	11.80	11.85	-10	1,633	-0.61%
2021/09/02	0	0.00	10	11.60	11.60	-10	1,612	-0.62%
2021/08/18	0	0.00	30	11.83	11.85	-30	1,327	-2.26%
2021/08/17	0	0.00	100	11.83	11.85	-100	1,328	-7.53%
2021/08/16	0	0.00	20	11.95	11.85	-20	1,320	-1.51%
2021/08/02	0	0.00	30	12.15	12.20	-30	1,750	-1.71%
2021/07/30	0	0.00	10	12.10	12.10	-10	1,779	-0.56%
2021/07/27	0	0.00	0	12.15	12.15	0	1,890	0.00%
2021/07/22	130	12.19	40	12.15	12.15	90	1,947	4.62%	大買/
2021/07/21	10	12.10	80	12.12	12.05	-70	1,956	-3.58%
2021/07/16	0	0.00	3	11.95	12.00	-3	2,014	-0.15%
2021/07/05	0	0.00	20	11.65	11.70	-20	2,371	-0.84%
2021/07/02	0	0.00	20	11.60	11.60	-20	2,398	-0.83%
2021/06/30	0	0.00	10	11.70	11.70	-10	2,477	-0.40%
2021/06/16	0	0.00	33	11.40	11.45	-33	2,570	-1.28%
2021/06/04	0	0.00	110	11.70	11.70	-110	2,631	-4.18%	大賣/鉅額交易
2021/05/31	0.1	11.75	0	0.00	11.70	0.1	2,661	0.00%
2021/05/28	15	11.60	30	11.70	11.70	-15	2,656	-0.56%
2021/05/27	25	11.41	0	0.00	11.80	25	2,606	0.96%
2021/05/26	10	11.45	0	0.00	11.50	10	2,604	0.38%
2021/05/25	1	11.50	1	11.50	11.45	0	2,618	0.00%
2021/05/20	0	0.00	2	11.40	11.40	-2	2,617	-0.08%
2021/05/18	0	0.00	20	11.50	11.60	-20	2,589	-0.77%
2021/05/17	21	11.17	0	0.00	11.15	21	2,557	0.82%
2021/05/13	11	11.46	0	0.00	11.55	11	2,450	0.45%
2021/05/12	28	11.95	151	11.64	11.65	-123	2,390	-5.15%	大賣/鉅額交易
2021/05/11	0	0.00	28	12.35	12.20	-28	2,280	-1.23%
2021/05/10	0	0.00	27	12.40	12.40	-27	2,213	-1.22%
2021/05/07	0	0.00	3	12.10	12.10	-3	2,145	-0.14%
2021/05/06	0	0.00	52	12.05	11.95	-52	2,105	-2.47%
2021/05/05	0	0.00	140	11.89	11.90	-140	2,071	-6.76%	大賣/鉅額交易
2021/05/03	100	11.93	10	11.92	11.85	90	1,952	4.61%
2021/04/29	0	0.00	18	11.95	12.00	-18	1,926	-0.93%
2021/04/22	19	11.66	5	11.70	11.70	14	1,836	0.76%
2021/04/21	25	11.56	0	0.00	11.55	25	1,762	1.42%
2021/04/20	10	11.78	2	11.95	11.80	8	1,697	0.47%
2021/04/19	5	12.20	1.3	11.85	12.00	3.7	1,596	0.23%
2021/04/16	0	0.00	10	11.20	11.25	-10	1,431	-0.70%
2021/04/14	1.5	11.17	2	11.10	11.20	-0.5	1,418	-0.04%
2021/04/13	2	11.25	0	0.00	11.25	2	1,432	0.14%
2021/04/12	0.5	11.15	2	11.20	11.20	-1.5	1,420	-0.11%
2021/04/09	0	0.00	2	11.15	11.20	-2	1,412	-0.14%
2021/04/08	0	0.00	2	11.10	11.15	-2	1,407	-0.14%
2021/04/06	0	0.00	2	11.05	11.10	-2	1,398	-0.14%
2021/04/01	0	0.00	0.9	10.95	10.95	-0.9	1,346	-0.07%
2021/03/26	1	10.85	0	0.00	10.85	1	1,284	0.08%
2021/03/24	1	10.80	0	0.00	10.75	1	1,282	0.08%
2021/03/23	12	10.75	0	0.00	10.80	12	1,280	0.94%
2021/03/22	2	10.80	0	0.00	10.80	2	1,284	0.16%
2021/03/19	5	10.72	0	0.00	10.70	5	1,286	0.39%
2021/03/11	0	0.00	3	10.95	10.85	-3	1,263	-0.24%
2021/02/22	0	0.00	1	10.50	10.55	-1	1,167	-0.09%
2021/02/04	0	0.00	10	10.40	10.35	-10	1,158	-0.86%
2021/02/02	5	10.40	0	0.00	10.40	5	1,229	0.41%
2021/01/26	0	0.00	30	10.50	10.60	-30	1,192	-2.52%
2021/01/19	0	0.00	10	10.65	10.70	-10	1,147	-0.87%
2021/01/15	4	10.75	0	0.00	10.75	4	1,133	0.35%
2021/01/14	0	0.00	5	10.85	10.85	-5	1,128	-0.44%
2021/01/13	0	0.00	11	10.80	10.80	-11	1,128	-0.97%
2021/01/12	4	10.75	0	0.00	10.75	4	1,110	0.36%
2021/01/11	2	10.80	0	0.00	10.90	2	1,111	0.18%
2021/01/05	0	0.00	10	10.75	10.80	-10	1,008	-0.99%
2021/01/04	1	10.65	0	0.00	10.75	1	992	0.10%
2020/12/31	1	10.75	7	10.70	10.75	-6	985	-0.61%
2020/12/29	0	0.00	5	10.60	10.65	-5	939	-0.53%
2020/12/28	0	0.00	0.4	10.60	10.70	-0.4	924	-0.04%
2020/12/25	0	10.60	10	10.60	10.65	-10	919	-1.09%
2020/12/24	0	0.00	5	10.55	10.60	-5	912	-0.55%
2020/12/22	0	0.00	5	10.55	10.55	-5	923	-0.54%
2020/12/21	2	10.55	0	0.00	10.60	2	970	0.21%
2020/12/17	0	0.00	5	10.50	10.55	-5	982	-0.51%
2020/12/16	0	0.00	5	10.50	10.55	-5	996	-0.50%
2020/12/11	0	0.00	5	10.50	10.50	-5	1,012	-0.49%
2020/12/09	0	0.00	0.1	10.30	10.35	-0.1	970	-0.01%
2020/12/07	1	10.45	0	0.00	10.50	1	939	0.11%
2020/12/04	0	0.00	5	10.50	10.50	-5	963	-0.52%
2020/12/02	0.5	10.45	0	0.00	10.45	0.5	978	0.05%
2020/11/25	0	0.00	5	10.45	10.45	-5	1,007	-0.50%
2020/11/23	0	0.00	10	10.45	10.45	-10	1,007	-0.99%
2020/11/18	12	10.35	0	0.00	10.35	12	1,037	1.16%
2020/11/17	4	10.25	0	0.00	10.35	4	1,041	0.38%
2020/11/11	1	10.35	38.7	10.36	10.40	-37.7	1,073	-3.51%
2020/11/10	0	0.00	20	10.24	10.20	-20	1,055	-1.90%
2020/10/29	0	0.00	9	10.05	10.05	-9	1,038	-0.87%
2020/10/23	0	0.00	1	10.10	10.10	-1	1,067	-0.09%
2020/10/22	0	0.00	10	10.05	10.00	-10	1,077	-0.93%
2020/10/21	0.8	10.05	0	0.00	10.05	0.8	1,116	0.07%
2020/09/29	0	0.00	10	10.05	10.00	-10	1,592	-0.63%
2020/09/18	0	0.00	21	10.15	10.35	-21	1,582	-1.33%
2020/09/16	1	10.15	0	0.00	10.20	1	1,594	0.06%
2020/09/09	1	10.10	0	0.00	10.10	1	1,629	0.06%
2020/09/03	0	0.00	10	10.20	10.10	-10	1,648	-0.61%
2020/08/31	1	10.25	34	10.20	10.25	-33	1,645	-2.01%
2020/08/28	5	10.23	0	0.00	10.20	5	1,655	0.30%
2020/08/25	3	10.30	60	10.30	10.25	-57	1,699	-3.35%
2020/08/20	130	10.39	20	10.45	10.30	110	1,661	6.62%	大買/鉅額交易
2020/08/19	0	0.00	10	10.55	10.60	-10	1,626	-0.61%
2020/08/17	2	10.50	15	10.53	10.55	-13	1,624	-0.80%
2020/08/14	0	0.00	25	10.50	10.55	-25	1,627	-1.54%
2020/08/13	0	0.00	30	10.44	10.45	-30	1,612	-1.86%
2020/08/12	0	0.00	20	10.40	10.35	-20	1,623	-1.23%
2020/08/11	0	0.00	10	10.45	10.35	-10	1,620	-0.62%
2020/08/10	0	0.00	30	10.43	10.45	-30	1,613	-1.86%
2020/08/07	2	10.35	0	0.00	10.35	2	1,617	0.12%
2020/08/03	2	10.30	0	0.00	10.25	2	1,664	0.12%
2020/07/29	0	0.00	2	10.40	10.30	-2	1,662	-0.12%
2020/07/28	1	10.20	20	10.25	10.25	-19	1,654	-1.15%
2020/07/27	0	0.00	20	10.40	10.25	-20	1,698	-1.18%
2020/07/22	0	0.00	40	11.43	11.50	-40	1,576	-2.54%
2020/07/21	0	0.00	15	11.30	11.35	-15	1,482	-1.01%
2020/07/20	0	0.00	30	11.25	11.20	-30	1,383	-2.17%
2020/07/17	0	0.00	5	11.30	11.30	-5	1,375	-0.36%
2020/07/15	30	11.20	0	0.00	11.25	30	1,352	2.22%
2020/07/09	0	0.00	5	11.35	11.35	-5	1,365	-0.37%
2020/07/08	0	0.00	15	11.27	11.30	-15	1,353	-1.11%
2020/07/07	2	11.25	5	11.30	11.30	-3	1,375	-0.22%
2020/07/06	0	0.00	10	11.30	11.30	-10	1,389	-0.72%
2020/07/03	0	0.00	15	11.22	11.25	-15	1,373	-1.09%
2020/07/02	2	11.15	3	11.20	11.20	-1	1,376	-0.07%
2020/07/01	0	0.00	5	11.20	11.20	-5	1,410	-0.35%
2020/06/29	0	0.00	50	11.10	11.10	-50	1,400	-3.57%
2020/06/24	0	0.00	5	11.25	11.25	-5	1,405	-0.36%
2020/06/23	0	0.00	27	11.18	11.25	-27	1,410	-1.91%
2020/06/19	50	11.20	0	0.00	11.20	50	1,434	3.49%
2020/06/16	0	0.00	4	11.05	11.20	-4	1,480	-0.27%
2020/06/15	0	0.00	40.4	11.00	10.95	-40.4	1,544	-2.61%
2020/06/12	4	10.90	0	0.00	11.00	4	1,571	0.25%
2020/06/11	3	11.05	0	0.00	11.10	3	1,583	0.19%
2020/06/10	0	0.00	10	11.20	11.20	-10	1,605	-0.62%
2020/06/04	0	0.00	20	11.20	11.15	-20	1,703	-1.17%
2020/06/03	5	11.15	15	11.13	11.30	-10	1,734	-0.58%
2020/05/29	0	0.00	10	10.80	10.85	-10	1,726	-0.58%
2020/05/26	0	0.00	40	10.75	10.80	-40	1,832	-2.18%
2020/05/25	0	0.00	5	10.70	10.70	-5	1,842	-0.27%
2020/05/15	0	0.00	0	10.70	10.70	0	1,949	0.00%
2020/05/06	8	10.55	2	10.55	10.55	6	1,937	0.31%
2020/04/17	2	10.35	0	0.00	10.25	2	2,055	0.10%
2020/04/15	1	10.45	0	0.00	10.40	1	2,047	0.05%
2020/04/10	1	10.20	0	0.00	10.20	1	2,045	0.05%
2020/04/09	0	0.00	10	10.10	10.10	-10	2,039	-0.49%
2020/04/08	1	10.10	0	0.00	10.05	1	2,027	0.05%
2020/04/01	3	9.85	0	0.00	9.82	3	1,965	0.15%
2020/03/30	1	9.90	0	0.00	9.90	1	1,974	0.05%
2020/03/27	1	9.94	0	0.00	9.93	1	1,961	0.05%
2020/03/26	14	9.85	0	0.00	9.89	14	1,937	0.72%
2020/03/23	2	8.80	0	0.00	9.01	2	1,861	0.11%
2020/03/20	10	9.00	20	9.10	9.23	-10	1,847	-0.54%
2020/03/19	13	8.70	0	0.00	8.62	13	1,822	0.71%
2020/03/17	1.1	9.70	0	0.00	9.68	1.1	1,708	0.06%
2020/03/16	19.9	10.14	0	0.00	9.96	19.9	1,674	1.19%
2020/03/13	23.1	9.95	8	10.15	10.15	15.1	1,621	0.93%
2020/03/12	1.2	10.32	22	10.40	10.35	-20.8	1,534	-1.36%
2020/03/11	20	10.65	0	0.00	10.55	20	1,499	1.33%
2020/03/10	0	0.00	10	10.45	10.65	-10	1,489	-0.67%
2020/03/09	5	10.61	0	0.00	10.55	5	1,488	0.34%
2020/03/04	1	10.85	0	0.00	10.95	1	1,410	0.07%
2020/03/02	105	10.85	60	10.80	10.80	45	1,402	3.21%	大買/
2020/02/27	27	11.01	0	0.00	11.00	27	1,339	2.02%
2020/02/25	70	11.11	0	11.30	11.10	70	1,279	5.47%
2020/02/19	1	11.45	0	0.00	11.50	1	1,169	0.09%
2020/02/14	0	0.00	83	11.47	11.45	-83	1,162	-7.14%
2020/02/12	0	0.00	110	11.40	11.40	-110	1,171	-9.39%	大賣/鉅額交易
2020/02/11	0	0.00	20	11.40	11.40	-20	1,173	-1.70%
2020/02/10	0	0.00	1	11.35	11.40	-1	1,173	-0.09%
2020/02/07	0.1	11.50	0	0.00	11.50	0.1	1,164	0.01%
2020/02/05	0.1	11.40	0	0.00	11.45	0.1	1,150	0.01%
2020/02/04	1	11.45	20	11.50	11.50	-19	1,129	-1.68%
2020/02/03	8	11.20	70	11.35	11.40	-62	1,111	-5.58%
2020/01/31	0	0.00	159	11.53	11.55	-159	1,087	-14.62%	大賣/鉅額交易
2020/01/30	0	0.00	435	11.41	11.35	-435	1,048	-41.47%	大賣/鉅額交易
2020/01/17	0.1	11.65	0	0.00	11.65	0.1	960	0.01%
2020/01/16	0	0.00	20	11.65	11.65	-20	951	-2.10%
2020/01/15	2	11.70	0	0.00	11.65	2	946	0.21%
2020/01/13	0	0.00	0.5	11.40	11.45	-0.5	928	-0.05%
2020/01/10	0.1	11.35	0	0.00	11.40	0.1	1,024	0.01%
2020/01/08	0	0.00	10	11.30	11.35	-10	1,015	-0.98%
2020/01/07	0	0.00	95	11.27	11.30	-95	1,005	-9.45%
2020/01/06	0	0.00	111	11.16	11.15	-111	999	-11.10%	大賣/鉅額交易
2020/01/03	0	0.00	81	11.15	11.15	-81	984	-8.23%
2019/12/31	0	0.00	0.2	11.05	11.05	-0.2	950	-0.02%
2019/12/27	0	0.00	14	11.10	11.05	-14	943	-1.48%
2019/12/16	0.1	11.00	2	10.95	11.05	-1.9	946	-0.20%
2019/12/13	0.1	10.90	1	10.95	10.95	-0.9	960	-0.09%
2019/12/11	0.1	10.90	0	0.00	10.95	0.1	981	0.01%
2019/12/06	1.1	10.90	0	0.00	10.85	1.1	1,022	0.11%
2019/12/04	0.1	10.95	0	0.00	11.00	0.1	1,006	0.01%
2019/12/02	0	0.00	20	11.10	11.10	-20	990	-2.02%
2019/11/27	0	0.00	1	11.20	11.20	-1	994	-0.10%
2019/11/26	0	0.00	2	11.00	11.15	-2	990	-0.20%
2019/11/20	0	0.00	5	10.95	11.00	-5	1,013	-0.49%
2019/11/18	0	0.00	50.2	10.90	10.95	-50.2	1,021	-4.91%
2019/11/14	0	0.00	0.1	10.80	10.85	-0.1	1,023	-0.01%
2019/11/08	0	0.00	52	10.90	10.90	-52	1,036	-5.02%
2019/11/06	0	0.00	1	10.80	10.80	-1	1,021	-0.10%
2019/11/01	2	10.70	0	0.00	10.70	2	1,043	0.19%
2019/10/28	5	10.65	0	0.00	10.65	5	1,224	0.41%
2019/10/18	8	10.50	0	0.00	10.50	8	1,288	0.62%
2019/10/02	0	0.00	1	10.50	10.50	-1	1,261	-0.08%
2019/09/16	0	0.00	2	10.45	10.50	-2	1,309	-0.15%
2019/09/10	8	10.45	0	0.00	10.45	8	1,318	0.61%
2019/08/15	2	10.30	0	0.00	10.30	2	2,479	0.08%
2019/08/14	7	10.50	0	0.00	10.45	7	2,529	0.28%
2019/08/13	20	10.50	0	0.00	10.45	20	2,614	0.77%
2019/08/12	8	10.55	0	0.00	10.55	8	2,684	0.30%
2019/08/05	52	10.55	0	0.00	10.50	52	2,911	1.79%
2019/08/02	73	10.83	0	0.00	10.70	73	2,960	2.47%
2019/08/01	14	11.90	0	0.00	11.95	14	2,890	0.48%
2019/07/31	166	11.95	0	0.00	12.00	166	2,863	5.80%	大買/鉅額交易
2019/07/30	70	11.95	100	11.95	11.95	-30	2,840	-1.06%
2019/07/29	110	11.92	0	0.00	11.90	110	2,848	3.86%	大買/鉅額交易
2019/07/26	10	11.90	0	0.00	11.85	10	2,855	0.35%
2019/07/24	1	11.85	0	0.00	11.85	1	3,062	0.03%
2019/07/22	10	11.95	0	0.00	12.00	10	3,107	0.32%
2019/07/18	0	0.00	0.9	11.80	11.85	-0.9	3,084	-0.03%
2019/07/15	50	11.80	0	0.00	11.80	50	3,050	1.64%
2019/07/12	3	11.85	0	0.00	11.80	3	3,046	0.10%
2019/07/11	0	0.00	20	11.85	11.80	-20	3,049	-0.66%
2019/07/10	50	11.79	0	0.00	11.75	50	3,037	1.65%
2019/07/08	150	11.75	0	0.00	11.75	150	3,009	4.98%	大買/鉅額交易
2019/07/05	6	11.75	0	0.00	11.75	6	2,988	0.20%
2019/07/04	150	11.67	0	0.00	11.70	150	3,009	4.98%	大買/鉅額交易
2019/07/02	120	11.61	0	0.00	11.65	120	3,021	3.97%	大買/鉅額交易
2019/07/01	182	11.65	0	0.00	11.70	182	3,015	6.04%	大買/鉅額交易
2019/06/28	80	11.70	0	0.00	11.70	80	3,005	2.66%
2019/06/27	70	11.65	0	0.00	11.70	70	3,003	2.33%
2019/06/26	20	11.60	0	0.00	11.65	20	2,992	0.67%
2019/06/25	66	11.65	0	0.00	11.65	66	2,981	2.21%
2019/06/21	34	11.69	0	0.00	11.65	34	2,978	1.14%
2019/06/19	50	11.64	0	0.00	11.65	50	2,980	1.68%
2019/06/18	50	11.60	0	0.00	11.60	50	2,963	1.69%
2019/06/17	47	11.60	0	0.00	11.65	47	2,975	1.58%
2019/06/12	95	11.24	0	0.00	11.30	95	2,964	3.20%
2019/06/11	28	11.61	5	11.70	11.55	23	2,934	0.78%
2019/06/10	5	11.70	0	0.00	11.65	5	2,917	0.17%
2019/06/06	9	11.62	40	11.50	11.50	-31	2,919	-1.06%
2019/06/05	7	11.75	4	11.80	11.75	3	2,863	0.10%
2019/06/04	0	0.00	20	11.95	11.95	-20	2,818	-0.71%
2019/06/03	0.1	11.90	0	0.00	11.90	0.1	2,851	0.00%
2019/05/30	31	11.72	0	0.00	11.70	31	2,843	1.09%
2019/05/29	20	11.84	30	11.87	11.90	-10	2,801	-0.36%
2019/05/28	132	11.96	0	0.00	11.95	132	2,749	4.80%	大買/鉅額交易
2019/05/27	5	12.08	45	11.98	12.00	-40	2,451	-1.63%
2019/05/24	21	11.96	40	11.95	12.05	-19	2,331	-0.81%
2019/05/23	20	11.68	0	0.00	11.70	20	2,165	0.92%
2019/05/21	2	11.35	10	11.40	11.35	-8	2,049	-0.39%
2019/05/20	0	0.00	50	11.24	11.25	-50	1,984	-2.52%
2019/05/14	20	10.60	8	10.55	10.60	12	1,709	0.70%
2019/05/13	14	10.54	17	10.54	10.55	-3	1,643	-0.18%
2019/05/10	27	10.63	0	0.00	10.55	27	1,639	1.65%
2019/05/09	44	10.72	0	0.00	10.75	44	1,582	2.78%
2019/05/08	5	10.75	0	0.00	10.80	5	1,570	0.32%
2019/05/07	5	10.75	0	0.00	10.80	5	1,553	0.32%
2019/05/02	0	0.00	10	10.90	10.90	-10	1,477	-0.68%
2019/04/24	16	10.65	0	0.00	10.65	16	1,181	1.35%
2019/04/23	4	10.60	0	0.00	10.60	4	1,176	0.34%
2019/04/17	20	10.63	0	0.00	10.65	20	1,185	1.69%
2019/04/11	0	0.00	6	10.70	10.65	-6	1,169	-0.51%
2019/04/10	0	0.00	1	10.70	10.70	-1	1,171	-0.09%
2019/04/03	10	10.70	3	10.70	10.70	7	1,091	0.64%
2019/04/02	5	10.65	0	0.00	10.65	5	1,088	0.46%
2019/04/01	5	10.70	0	0.00	10.70	5	1,081	0.46%
2019/03/28	10	10.65	0	0.00	10.65	10	1,051	0.95%
2019/03/22	0	0.00	6	10.65	10.60	-6	1,026	-0.58%
2019/03/21	6	10.60	0	0.00	10.60	6	1,019	0.59%
2019/03/20	10	10.65	0	0.00	10.65	10	1,011	0.99%
2019/03/14	0	0.00	1	10.55	10.55	-1	948	-0.11%
2019/03/13	0	0.00	5	10.50	10.50	-5	932	-0.54%
2019/03/06	20	10.40	0	0.00	10.40	20	830	2.41%
2019/02/26	25	10.25	5	10.30	10.30	20	735	2.72%
2019/02/25	25	10.24	0	0.00	10.20	25	726	3.44%
2019/02/22	5	10.20	0	0.00	10.20	5	716	0.70%
2019/02/21	5	10.15	0	0.00	10.20	5	715	0.70%
2019/02/20	5	10.20	3	10.25	10.25	2	699	0.29%
2019/02/18	6	10.18	3	10.20	10.20	3	687	0.44%
2019/01/30	0	0.00	2	10.00	9.97	-2	628	-0.32%
2019/01/09	0	0.00	2	9.63	9.74	-2	795	-0.25%
2019/01/08	2	9.58	0	0.00	9.60	2	786	0.25%
2019/01/04	2	9.47	0	0.00	9.50	2	838	0.24%
2018/11/30	0	0.00	3	9.90	9.88	-3	1,184	-0.25%
2018/11/23	1	9.89	0	0.00	9.87	1	1,216	0.08%
2018/11/22	0	0.00	5	9.94	9.90	-5	1,226	-0.41%
2018/11/21	5	9.92	0	0.00	9.93	5	1,226	0.41%
2018/11/08	0	0.00	10	9.94	9.99	-10	1,305	-0.77%
2018/10/31	1	9.64	0	0.00	9.64	1	1,596	0.06%
2018/10/26	0	0.00	2.1	9.66	9.65	-2.1	1,641	-0.13%
2018/10/24	5	9.82	6	9.83	9.83	-1	1,640	-0.06%
2018/10/22	6	9.99	0	0.00	9.98	6	1,646	0.36%
2018/10/19	0	0.00	2	10.10	10.05	-2	1,644	-0.12%
2018/10/18	3	9.95	0	0.00	10.00	3	1,572	0.19%
2018/10/15	12	9.99	0	0.00	9.98	12	1,535	0.78%
2018/10/12	2	9.91	0	0.00	10.10	2	1,507	0.13%
2018/10/11	12	10.01	2	9.99	10.00	10	1,482	0.67%
2018/10/09	2	10.20	2	10.25	10.25	0	1,423	0.00%
2018/10/08	0	0.00	0.1	10.20	10.20	-0.1	1,405	0.00%
2018/10/04	0	0.00	4	10.25	10.25	-4	1,361	-0.29%
2018/10/03	4	10.30	0	0.00	10.35	4	1,355	0.30%
2018/09/28	0	0.00	2	10.35	10.35	-2	1,342	-0.15%
2018/08/14	0	0.00	1	10.00	10.05	-1	1,218	-0.08%
2018/08/13	1	10.00	2	9.98	10.00	-1	1,216	-0.08%
2018/08/09	3	10.60	0	0.00	10.75	3	1,077	0.28%
2018/08/06	1	10.55	0	0.00	10.60	1	939	0.11%
2018/07/06	1	9.88	0	0.00	9.93	1	888	0.11%
2018/06/26	5	10.00	0	0.00	10.20	5	923	0.54%
2018/06/22	0	0.00	5	10.05	10.10	-5	922	-0.54%
2018/06/20	5	10.00	0	0.00	10.05	5	938	0.53%
2018/06/14	5	10.15	0	0.00	10.15	5	965	0.52%
2018/06/01	0.7	9.80	0	0.00	9.82	0.7	952	0.07%
2018/05/11	0	0.00	3	9.75	9.75	-3	973	-0.31%
2018/05/10	0	0.00	0	9.73	9.72	0	961	0.00%
2018/04/16	0	0.00	9	9.69	9.69	-9	1,035	-0.87%
2018/04/13	0	0.00	10	9.67	9.68	-10	1,039	-0.96%
2018/04/12	0	0.00	0.2	9.78	9.69	-0.2	1,045	-0.02%
2018/04/09	1	9.60	0	0.00	9.62	1	1,033	0.10%
2018/03/31	20	9.55	0	0.00	9.54	20	998	2.00%
2018/03/27	0	0.00	21.5	9.51	9.51	-21.5	962	-2.23%
2018/03/19	0	0.00	21	9.50	9.48	-21	878	-2.39%
2018/03/16	2	9.47	0	0.00	9.45	2	847	0.24%
2018/03/15	3	9.44	0	0.00	9.45	3	815	0.37%
2018/03/05	0	0.00	2	9.20	9.15	-2	762	-0.26%
2018/02/27	1	9.30	0	0.00	9.30	1	735	0.14%
2018/02/09	1	9.20	5	9.13	9.20	-4	781	-0.51%
2018/02/06	1	9.16	0	0.00	9.16	1	763	0.13%
2018/02/01	0	0.00	1	9.50	9.48	-1	715	-0.14%
2018/01/04	6	9.28	0	0.00	9.28	6	576	1.04%