艾訊 (3088)-凱基-長庚券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
97.4
漲跌
▲0.6
漲幅
+0.62%
成交量
2,052張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	97.85	0	0.00	97.40	2	1,100	0.18%
2024/05/30	7	96.67	0	0.00	96.80	7	1,155	0.61%
2024/05/29	5	101.00	1	102.00	99.90	4	1,124	0.36%
2024/05/27	0	0.00	1	93.60	94.60	-1	921	-0.11%
2024/05/23	1	89.90	0	0.00	89.60	1	873	0.11%
2024/04/23	0	83.10	0	0.00	83.10	0	848	0.00%
2024/04/22	0	84.10	0	0.00	83.00	0	845	0.00%
2024/04/19	0	84.00	0	0.00	83.70	0	844	0.00%
2024/04/18	0	85.50	0	0.00	85.50	0	840	0.00%
2024/04/16	0	0.00	1	85.30	84.20	-1	872	-0.11%
2024/04/10	0	0.00	1	90.30	90.30	-1	846	-0.12%
2024/04/09	1	90.00	0	0.00	90.30	1	843	0.12%
2024/04/08	0	0.00	1	93.00	92.50	-1	824	-0.12%
2024/04/02	0	0.00	2	90.40	91.30	-2	792	-0.25%
2024/03/29	0	0.00	1	92.00	91.80	-1	784	-0.13%
2024/03/25	0	0.00	1	92.90	93.00	-1	750	-0.13%
2024/03/22	1	92.50	0	0.00	91.90	1	749	0.13%
2024/03/21	4	94.05	1	94.30	93.10	3	741	0.40%
2024/03/20	2	91.65	1	91.80	91.20	1	678	0.15%
2024/03/18	0	0.00	1	89.20	89.20	-1	640	-0.16%
2024/03/14	0	0.00	1	88.70	88.70	-1	641	-0.16%
2024/03/13	21	90.50	0	0.00	89.30	21	645	3.25%
2024/03/12	20	88.29	0	0.00	88.70	20	649	3.08%
2024/03/08	46	86.91	0	0.00	86.30	46	736	6.24%
2024/03/05	40	92.04	5	91.20	90.10	35	716	4.88%
2024/03/04	3	89.00	0.4	88.26	90.00	2.6	634	0.41%
2024/03/01	1	87.20	0	0.00	87.00	1	609	0.16%
2024/02/29	26	85.12	0	0.00	86.00	26	619	4.20%
2024/02/23	20	85.58	0	0.00	85.70	20	623	3.21%
2024/02/15	0	0.00	1	82.70	82.60	-1	645	-0.15%
2024/01/22	0	0.00	4	83.10	83.30	-4	723	-0.55%
2024/01/10	0	0.00	6	81.75	82.00	-6	741	-0.81%
2024/01/09	0.1	85.00	0	0.00	84.70	0.1	724	0.01%
2024/01/03	0	0.00	1	88.30	87.20	-1	791	-0.13%
2023/12/28	0	0.00	1	87.90	87.90	-1	799	-0.13%
2023/12/27	0	0.00	1	87.60	87.40	-1	799	-0.13%
2023/12/26	0	0.00	1	86.90	87.50	-1	801	-0.12%
2023/12/20	0	0.00	1	86.60	86.90	-1	808	-0.12%
2023/12/19	5	86.20	1	87.70	86.40	4	812	0.49%
2023/12/14	0.1	89.40	0	0.00	90.10	0.1	807	0.01%
2023/12/13	13	88.90	0	0.00	88.70	13	807	1.61%
2023/12/11	0	0.00	0.1	89.30	89.00	-0.1	826	-0.01%
2023/12/08	0.1	89.50	0	0.00	88.50	0.1	829	0.01%
2023/12/07	1.1	89.00	0	0.00	88.80	1.1	870	0.12%
2023/12/06	1.1	95.64	2	96.99	93.60	-0.9	849	-0.11%
2023/12/05	30	87.15	0	0.00	89.00	30	834	3.59%
2023/12/04	0	0.00	1	87.70	87.50	-1	911	-0.11%
2023/12/01	22	88.42	0	0.00	88.50	22	949	2.32%
2023/11/30	102.1	87.18	1	87.20	87.90	101.1	967	10.45%	大買/鉅額交易
2023/11/29	0	85.70	0	0.00	85.80	0	970	0.00%
2023/11/28	0	0.00	3	84.80	85.00	-3	974	-0.31%
2023/11/27	34	84.41	1	85.30	84.40	33	983	3.35%
2023/11/24	0	0.00	1	87.10	87.10	-1	985	-0.10%
2023/11/21	0	0.00	1	88.90	89.30	-1	991	-0.10%
2023/11/20	1	85.70	0	0.00	86.40	1	974	0.10%
2023/11/14	0	0.00	2	84.80	84.80	-2	1,005	-0.20%
2023/11/10	0	0.00	1	84.80	84.40	-1	1,032	-0.10%
2023/11/09	0	0.00	1	84.60	85.00	-1	1,036	-0.10%
2023/11/08	0	0.00	0.1	84.66	84.80	-0.1	1,048	-0.01%
2023/11/06	3.1	83.99	0	0.00	83.50	3.1	1,121	0.28%
2023/10/30	2	83.20	0	0.00	81.50	2	1,282	0.16%
2023/10/26	2	79.65	1.2	79.42	79.30	0.8	1,445	0.06%
2023/10/25	0	0.00	1	80.00	80.40	-1	1,501	-0.07%
2023/10/24	1	79.10	0	0.00	79.30	1	1,517	0.07%
2023/10/20	0	0.00	1	76.60	76.30	-1	1,710	-0.06%
2023/10/19	2	77.60	0	0.00	77.40	2	1,730	0.12%
2023/10/18	2	77.80	0	0.00	77.30	2	1,739	0.12%
2023/10/17	0.1	80.00	6	81.00	79.50	-6	1,740	-0.34%
2023/10/16	2	80.80	0	0.00	80.30	2	1,755	0.11%
2023/10/13	2.1	83.68	0	0.00	82.20	2.1	1,812	0.11%
2023/10/11	6.1	83.32	1	82.90	82.90	5.1	1,921	0.27%
2023/10/05	1	91.60	0	0.00	92.00	1	2,026	0.05%
2023/09/28	0	0.00	0.1	91.60	90.20	-0.1	2,074	0.00%
2023/09/26	0.1	91.60	0	0.00	90.20	0.1	2,073	0.00%
2023/09/18	4	91.70	0.1	91.20	91.10	3.9	2,066	0.19%
2023/09/15	0	0.00	0.1	93.73	92.50	-0.1	2,064	0.00%
2023/09/14	0.1	91.50	2	94.00	93.60	-2	2,080	-0.09%
2023/09/13	0.1	91.00	0	0.00	90.50	0.1	2,071	0.00%
2023/09/12	1.1	91.98	0	0.00	90.80	1.1	2,095	0.05%
2023/09/08	25	98.42	26.1	98.72	98.80	-1.1	2,104	-0.05%
2023/09/07	8.1	91.87	11	93.95	94.30	-2.9	2,090	-0.14%
2023/09/06	11	102.27	13	101.19	102.00	-2	2,004	-0.10%
2023/09/05	5	96.50	0	0.00	97.10	5	1,967	0.25%
2023/08/31	0	0.00	1.1	91.14	90.60	-1.1	1,936	-0.06%
2023/08/30	0.1	87.70	0	0.00	86.80	0.1	1,933	0.01%
2023/08/29	0	0.00	0.1	97.60	97.70	-0.1	1,917	-0.01%
2023/08/28	0.1	97.80	0	0.00	96.70	0.1	1,908	0.01%
2023/08/21	1	100.50	0	0.00	101.00	1	1,907	0.05%
2023/08/11	5	97.00	0	0.00	97.00	5	2,000	0.25%
2023/08/08	0	0.00	1	104.00	105.00	-1	1,905	-0.05%
2023/08/07	0	0.00	2	105.00	107.00	-2	1,885	-0.11%
2023/08/04	1	104.00	0	0.00	106.00	1	1,844	0.05%
2023/08/02	4	107.13	2	106.25	105.00	2	1,819	0.11%
2023/08/01	5	112.00	1.3	109.23	108.50	3.7	1,758	0.21%
2023/07/28	4	100.50	2.1	100.22	100.50	1.9	1,563	0.12%
2023/07/27	0.2	96.50	0	0.00	96.60	0.2	1,506	0.01%
2023/07/26	4.2	99.59	1	101.00	96.50	3.2	1,488	0.21%
2023/07/25	10	103.20	32	105.38	107.00	-22	1,412	-1.56%
2023/07/24	0	0.00	2	96.10	97.30	-2	1,310	-0.15%
2023/07/20	3	97.13	0	0.00	95.70	3	1,299	0.23%
2023/07/18	4	100.53	5	96.82	96.50	-1	1,290	-0.08%
2023/07/17	2	98.90	2	100.65	100.00	0	1,242	0.00%
2023/07/14	0	0.00	3	94.30	94.00	-3	1,164	-0.26%
2023/07/13	3	93.83	1	92.80	92.70	2	1,154	0.17%
2023/07/12	5	90.14	4	89.95	91.80	1	1,093	0.09%
2023/07/11	0	0.00	2	88.00	85.90	-2	1,033	-0.19%
2023/06/28	0	0.00	0.1	80.30	80.20	-0.1	1,347	-0.01%
2023/06/27	0.1	79.90	0	0.00	79.30	0.1	1,361	0.01%
2023/06/20	3	80.83	1	81.00	80.60	2	1,447	0.14%
2023/06/16	2	85.95	0	0.00	84.30	2	1,487	0.13%
2023/06/15	1	86.30	4	87.93	87.30	-3	1,479	-0.20%
2023/06/13	1	82.30	1	83.10	84.40	0	1,481	0.00%
2023/06/06	0	0.00	1	80.30	79.50	-1	1,571	-0.06%
2023/06/05	1	81.80	0	0.00	81.00	1	1,621	0.06%
2023/06/02	1	79.80	1	79.90	79.70	0	1,641	0.00%
2023/05/31	1	80.60	0	0.00	80.60	1	1,686	0.06%
2023/05/30	0	0.00	5	80.20	80.00	-5	1,742	-0.29%
2023/05/25	1	81.20	2	81.55	79.70	-1	1,903	-0.05%
2023/05/23	0	0.00	4	82.20	81.10	-4	1,970	-0.20%
2023/05/22	3	81.30	0	0.00	82.00	3	1,939	0.15%
2023/05/17	0	0.00	1	76.50	77.00	-1	1,848	-0.05%
2023/05/10	22	74.82	0	0.00	75.50	22	1,872	1.18%
2023/05/09	1	73.80	0	0.00	73.80	1	1,880	0.05%
2023/05/03	1	75.00	0	0.00	74.50	1	1,872	0.05%
2023/04/26	1	73.50	0	0.00	75.20	1	1,842	0.05%
2023/04/25	3	76.20	0	0.00	74.60	3	1,833	0.16%
2023/04/12	2	78.50	0	0.00	78.20	2	1,695	0.12%
2023/04/11	0	0.00	126	78.65	78.50	-126	1,679	-7.50%	大賣/鉅額交易
2023/04/10	0	0.00	1.1	78.69	78.70	-1.1	1,634	-0.07%
2023/04/07	0.1	76.50	0	0.00	76.90	0.1	1,615	0.01%
2023/04/06	0	0.00	1	75.90	76.50	-1	1,595	-0.06%
2023/03/31	4	77.83	0	0.00	76.80	4	1,563	0.26%
2023/03/30	2	83.30	7.5	82.52	80.60	-5.5	1,491	-0.37%
2023/03/29	0	0.00	1	76.70	76.70	-1	1,328	-0.08%
2023/03/28	0.2	77.80	0	0.00	75.60	0.2	1,320	0.01%
2023/03/27	0.1	78.49	0	0.00	77.20	0.1	1,304	0.01%
2023/03/24	1.2	78.96	5	79.30	78.90	-3.8	1,295	-0.29%
2023/03/23	2	80.35	3	80.10	79.80	-1	1,280	-0.08%
2023/03/22	2	76.75	1	78.50	78.40	1	1,205	0.08%
2023/03/21	1.2	75.50	0	0.00	74.50	1.2	1,156	0.10%
2023/03/20	0	0.00	1	76.20	76.20	-1	1,129	-0.09%
2023/03/17	1	78.50	0	0.00	78.10	1	1,107	0.09%
2023/03/16	1	77.20	1	75.90	76.20	0	1,049	0.00%
2023/03/13	1	75.00	0	0.00	75.00	1	983	0.10%
2023/03/10	1	75.80	1	76.20	75.60	0	941	0.00%
2023/03/09	8	78.09	2	77.60	75.40	6	900	0.67%
2023/03/08	1	74.70	1	75.30	77.30	0	850	0.00%
2023/03/07	0	0.00	3	74.10	73.50	-3	794	-0.38%
2023/03/06	4	72.93	2	73.20	72.80	2	764	0.26%
2023/03/03	2	71.50	2	71.90	71.50	0	737	0.00%
2023/03/02	26	71.57	0	0.00	71.70	26	708	3.67%
2023/03/01	5	70.70	0	0.00	71.40	5	648	0.77%
2023/02/23	95	69.30	0	0.00	70.00	95	552	17.19%
2023/02/20	0	0.00	0	63.30	63.10	0	354	-0.01%
2023/02/09	0	0.00	1	62.00	63.40	-1	313	-0.32%
2023/02/08	0	0.00	1	60.40	59.70	-1	280	-0.36%
2022/12/29	1	59.00	0	0.00	58.80	1	221	0.45%
2022/12/06	1	57.80	0	0.00	57.70	1	262	0.38%
2022/10/28	0	0.00	1	53.00	52.20	-1	395	-0.25%
2022/10/25	1	49.65	0	0.00	49.70	1	449	0.22%
2022/09/15	0	59.40	0	0.00	59.00	0	1,250	0.00%
2022/09/13	0	0.00	0	58.60	58.50	0	1,231	0.00%
2022/08/22	0	0.00	0.1	57.40	57.40	-0.1	1,215	-0.01%
2022/08/19	0.1	57.30	0	57.30	57.00	0.1	1,209	0.01%
2022/08/18	0	0.00	0.5	57.10	56.80	-0.5	1,208	-0.04%
2022/08/12	0.4	57.15	0	0.00	57.40	0.4	1,192	0.03%
2022/08/04	0.1	57.76	0	0.00	57.70	0.1	1,147	0.00%
2022/08/02	1.1	58.04	0	0.00	58.10	1.1	1,121	0.09%
2022/08/01	0.1	60.30	1	59.80	59.90	-1	1,096	-0.09%
2022/07/21	0	0.00	2	65.40	65.80	-2	973	-0.21%
2022/07/20	1	67.50	0	0.00	66.00	1	956	0.10%
2022/07/19	2	66.00	0	0.00	65.90	2	926	0.22%
2022/07/18	0	65.20	0	0.00	66.40	0	874	0.00%
2022/07/15	0	0.00	2	62.00	61.80	-2	828	-0.24%
2022/07/13	2	60.70	1	61.40	60.30	1	862	0.12%
2022/07/12	1	60.40	2	61.00	59.90	-1	861	-0.12%
2022/07/11	2	62.95	1	63.90	62.20	1	868	0.12%
2022/07/08	1	63.70	0	0.00	63.10	1	912	0.11%
2022/07/07	1	62.50	2	63.55	64.70	-1	921	-0.11%
2022/07/06	6	64.50	5	62.40	62.30	1	881	0.11%
2022/06/09	1	61.50	0	0.00	61.70	1	577	0.17%
2022/05/12	0	0.00	1	57.00	57.20	-1	827	-0.12%
2022/04/25	1	61.30	0	0.00	60.40	1	1,253	0.08%
2022/04/22	0	0.00	5	62.52	62.50	-5	1,243	-0.40%
2022/04/21	4	64.80	0	0.00	63.40	4	1,237	0.32%
2022/04/18	0	0.00	1	61.40	61.60	-1	1,155	-0.09%
2022/04/14	1	65.10	1	63.70	65.20	0	1,117	0.00%
2022/04/11	2	58.80	0	0.00	59.20	2	989	0.20%
2022/02/24	0	0.00	1	62.30	62.20	-1	879	-0.11%
2022/02/23	0	0.00	10	64.14	65.60	-10	862	-1.16%
2022/02/16	9	66.70	10	67.23	67.90	-1	801	-0.12%
2022/02/15	1	66.80	1	66.40	64.70	0	769	0.00%
2022/02/14	1	68.00	10	67.47	66.50	-9	723	-1.24%
2022/02/11	14	69.70	3	69.80	70.90	11	653	1.68%
2022/02/10	10	69.50	1	69.00	69.70	9	468	1.92%
2022/02/08	0	0.00	2	63.90	62.90	-2	321	-0.62%
2022/02/07	1	60.60	0	0.00	61.10	1	285	0.35%
2022/01/25	0	0.00	1	58.80	58.30	-1	256	-0.39%
2022/01/18	0	0.00	1	57.00	56.60	-1	249	-0.40%
2022/01/07	0	0.00	1	56.00	56.20	-1	237	-0.42%
2022/01/05	0	0.00	4	56.10	55.90	-4	238	-1.68%
2021/12/29	0	0.00	1	55.00	54.50	-1	240	-0.42%
2021/11/11	1	53.00	0	0.00	53.20	1	214	0.47%
2021/10/08	0	0.00	2	53.80	52.80	-2	146	-1.36%
2021/09/22	2	48.80	0	0.00	49.95	2	142	1.41%
2021/08/26	2	49.00	0	0.00	49.15	2	150	1.33%
2021/08/04	1	52.30	0	0.00	52.40	1	164	0.61%
2021/06/29	0	0.00	3	55.73	55.70	-3	252	-1.19%
2021/06/25	1	56.00	1	56.00	56.60	0	255	0.00%
2021/06/24	2	55.45	1	55.50	55.70	1	254	0.39%
2021/06/22	0	0.00	1	54.90	55.10	-1	271	-0.37%
2021/06/17	0	0.00	2	54.90	54.90	-2	291	-0.69%
2021/06/03	3	55.13	0	0.00	55.40	3	299	1.00%
2021/06/01	1	56.20	0	0.00	55.70	1	299	0.33%
2021/04/22	0	0.00	2	55.00	54.80	-2	269	-0.74%
2021/04/15	0	0.00	1	57.00	56.70	-1	258	-0.39%
2021/04/14	0	0.00	5	55.80	56.00	-5	254	-1.97%
2021/04/09	1	56.40	0	0.00	56.40	1	233	0.43%
2021/03/22	0	0.00	1	54.20	54.10	-1	170	-0.59%
2021/03/11	0	0.00	0.3	52.10	52.10	-0.3	155	-0.17%
2020/12/01	0	0.00	3	51.80	51.70	-3	81	-3.70%
2020/09/23	1	51.50	0	0.00	51.60	1	228	0.44%
2020/09/22	1	51.90	0	0.00	51.90	1	229	0.43%
2020/08/31	1	53.50	0	0.00	53.20	1	276	0.36%
2020/08/19	0	0.00	1	53.20	53.00	-1	307	-0.33%
2020/08/11	2	53.00	0	0.00	52.80	2	304	0.66%
2020/08/10	1	53.10	0	0.00	53.20	1	302	0.33%
2020/07/23	0	0.00	1	58.40	58.50	-1	255	-0.39%
2020/07/15	10	57.10	1	57.00	56.90	9	244	3.68%
2020/07/01	1	55.10	0	0.00	55.40	1	240	0.42%
2020/06/29	1	54.80	0	0.00	54.70	1	244	0.41%
2020/06/08	1	57.70	0	0.00	57.00	1	277	0.36%
2020/06/04	3	56.60	0	0.00	56.80	3	272	1.10%
2020/05/27	0	0.00	8	55.36	55.40	-8	279	-2.86%
2020/05/26	0	0.00	5	54.10	54.10	-5	286	-1.75%
2020/05/25	0	0.00	9	53.47	53.80	-9	287	-3.13%
2020/05/12	5	54.08	0	0.00	54.00	5	308	1.62%
2020/05/04	2	53.50	5	53.90	53.60	-3	308	-0.97%
2020/04/27	12	52.76	0	0.00	53.00	12	314	3.82%
2020/04/15	0	0.00	2	53.45	53.30	-2	307	-0.65%
2020/04/08	0	0.00	1	51.80	52.50	-1	298	-0.33%
2020/04/07	1	52.50	0	0.00	52.40	1	295	0.34%
2020/03/17	2	50.15	0	0.00	50.30	2	256	0.78%
2020/03/13	2	50.80	0	0.00	52.10	2	252	0.79%
2020/03/12	3	54.60	0	0.00	54.30	3	241	1.24%
2020/03/10	3	56.10	5	56.00	56.20	-2	224	-0.89%
2020/03/09	0	0.00	5	56.70	56.40	-5	218	-2.28%
2020/02/27	1	57.30	0	0.00	57.20	1	188	0.53%
2020/02/14	10	56.60	0	0.00	56.60	10	160	6.22%
2020/02/03	0	0.00	20	55.51	56.10	-20	178	-11.21%
2020/01/31	0	0.00	5	56.90	56.80	-5	177	-2.81%
2020/01/30	0	0.00	6	57.00	56.50	-6	177	-3.38%
2019/11/08	6	58.40	0	0.00	58.50	6	177	3.39%
2019/11/06	15	58.97	0	0.00	58.70	15	174	8.61%
2019/11/05	10	58.96	0	0.00	58.90	10	173	5.76%
2019/10/18	0	0.00	0.2	57.80	57.60	-0.2	153	-0.13%
2019/08/23	0	0.00	1	56.60	56.60	-1	151	-0.66%
2019/08/20	1	56.10	0	0.00	56.20	1	144	0.69%
2019/08/06	0	0.00	1	55.90	55.80	-1	140	-0.71%
2019/07/22	0	0.00	1	54.00	54.10	-1	132	-0.76%
2019/07/16	1	58.40	0	0.00	58.90	1	118	0.84%
2019/05/07	2	58.70	2	58.40	58.20	0	186	0.00%
2019/04/17	0	0.00	1	57.10	57.10	-1	178	-0.56%
2019/04/12	1	56.80	0	0.00	56.90	1	177	0.56%
2019/04/03	1	57.00	0	0.00	57.10	1	173	0.58%
2019/04/02	0	0.00	1	57.00	56.90	-1	172	-0.58%
2019/03/26	1	58.20	0	0.00	58.00	1	168	0.59%
2019/03/06	1	58.20	3	58.70	58.90	-2	147	-1.35%
2019/02/25	3	57.70	0	0.00	57.30	3	127	2.35%
2019/02/14	0	0.00	1	57.00	56.60	-1	115	-0.87%
2019/02/13	1	57.20	0	0.00	57.00	1	109	0.91%
2018/12/03	0	0.00	1	53.20	53.00	-1	113	-0.88%
2018/11/08	1	51.50	0	0.00	52.30	1	140	0.71%
2018/10/05	0	0.00	1	55.90	55.00	-1	325	-0.31%
2018/09/28	0	0.00	1	57.00	56.70	-1	345	-0.29%
2018/09/20	0	0.00	1	57.50	57.10	-1	388	-0.26%
2018/09/12	0	0.00	0.1	56.90	56.60	-0.1	510	-0.02%
2018/09/10	1	57.00	0	0.00	57.20	1	533	0.19%
2018/09/07	0	0.00	1	57.40	56.70	-1	538	-0.19%
2018/08/30	0	0.00	1	58.40	58.30	-1	690	-0.14%
2018/08/27	0	0.00	10	57.90	58.50	-10	700	-1.43%
2018/08/17	0	0.00	10	57.10	56.80	-10	714	-1.40%
2018/08/15	10	56.90	0	0.00	56.60	10	709	1.41%
2018/08/08	10	58.10	0	0.00	58.30	10	698	1.43%
2018/08/03	1	59.80	0	0.00	59.60	1	686	0.15%
2018/07/20	0	0.00	8	64.00	64.10	-8	572	-1.40%
2018/07/19	1	64.10	0	0.00	64.20	1	571	0.18%
2018/07/11	0	0.00	1	62.60	62.50	-1	565	-0.18%
2018/07/06	1	61.00	0	0.00	61.90	1	571	0.17%
2018/07/05	1	62.00	0	0.00	62.00	1	563	0.18%
2018/07/02	1	65.10	1	64.90	65.00	0	551	0.00%
2018/06/28	0	0.00	1	64.10	64.10	-1	543	-0.18%
2018/06/25	9	66.02	0	0.00	65.50	9	533	1.69%
2018/06/21	1	67.50	0	0.00	67.20	1	534	0.19%
2018/06/13	0	0.00	1	65.70	65.50	-1	495	-0.20%
2018/06/12	3	64.70	1	65.10	64.40	2	486	0.41%
2018/06/11	0	0.00	4	65.95	65.10	-4	473	-0.85%
2018/06/08	1	62.60	0	0.00	63.40	1	434	0.23%
2018/05/14	0	0.00	5	58.60	58.50	-5	517	-0.97%
2018/05/10	0	0.00	1	58.40	58.00	-1	512	-0.20%
2018/04/30	1	56.40	0	0.00	56.20	1	493	0.20%
2018/04/13	6	57.77	0	0.00	57.50	6	474	1.27%
2018/03/23	0	0.00	1	58.10	58.00	-1	418	-0.24%
2018/03/19	4	58.00	1	57.90	58.50	3	377	0.80%
2018/03/15	1	57.00	0	0.00	57.10	1	359	0.28%
2018/03/12	0	0.00	1	56.70	56.80	-1	362	-0.28%
2018/03/01	2	54.80	0	0.00	54.40	2	319	0.63%