華擎 (3515)-凱基-長庚券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
229.0
漲跌
▲2.5
漲幅
+1.10%
成交量
1,214張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	226.50	226.50	-1	1,853	-0.05%
2024/05/22	1	225.00	1	226.00	226.00	0	1,938	0.00%
2024/05/15	0	222.00	0	0.00	221.00	0	1,997	0.00%
2024/05/14	0	0.00	2	222.00	222.00	-2	2,016	-0.10%
2024/05/13	1	221.00	1	217.50	217.50	0	2,016	0.00%
2024/05/10	1	221.00	1	217.00	218.00	0	2,041	0.00%
2024/05/09	0	0.00	6.1	222.34	220.50	-6.1	2,043	-0.30%
2024/05/07	0.1	213.75	0	0.00	214.50	0.1	2,044	0.00%
2024/04/29	0	0.00	10	229.00	232.00	-10	2,024	-0.49%
2024/04/26	10	223.50	0	0.00	222.50	10	2,037	0.49%
2024/04/23	0	0.00	3	219.67	221.00	-3	2,056	-0.15%
2024/04/22	0	0.00	1	223.50	221.00	-1	2,057	-0.05%
2024/04/19	0.1	226.50	0	0.00	228.00	0.1	2,059	0.00%
2024/04/16	1.1	234.43	1	232.50	232.50	0.1	2,105	0.00%
2024/04/15	0.1	248.00	0	0.00	246.00	0.1	2,121	0.00%
2024/04/10	1	263.00	1	259.00	257.50	0	2,140	0.00%
2024/03/28	0	0.00	2	257.50	258.00	-2	2,209	-0.09%
2024/03/22	3	274.00	1	271.50	268.50	2	2,464	0.08%
2024/03/21	2	268.75	0	0.00	271.00	2	2,539	0.08%
2024/03/19	3	257.33	3	258.33	254.00	0	2,548	0.00%
2024/03/13	1	274.00	0	0.00	262.00	1	2,740	0.04%
2024/03/12	2	277.00	0	0.00	275.00	2	2,826	0.07%
2024/03/11	0	0.00	2	286.50	277.00	-2	2,841	-0.07%
2024/03/08	3	284.83	2	283.25	281.50	1	2,818	0.04%
2024/03/07	13	308.96	1	308.50	308.50	12	2,719	0.44%
2024/03/06	11	304.09	8	302.94	304.00	3	2,634	0.11%
2024/03/05	10	292.60	5	297.80	307.00	5	2,563	0.20%
2024/03/04	7	287.14	9	282.72	279.50	-2	2,418	-0.08%
2024/03/01	6	267.33	1	278.50	278.50	5	2,262	0.22%
2024/02/29	0	0.00	3.1	246.32	253.50	-3.1	2,161	-0.14%
2024/02/27	1.1	237.29	0	0.00	230.50	1.1	2,064	0.05%
2024/02/26	1.1	237.05	0	0.00	236.00	1.1	2,083	0.05%
2024/02/23	0	0.00	1	253.00	249.50	-1	2,177	-0.05%
2024/02/19	1	246.00	0	0.00	239.00	1	2,206	0.05%
2024/02/16	8	250.56	0	0.00	252.00	8	2,188	0.37%
2024/02/15	0	0.00	0.1	245.00	245.00	-0.1	2,163	0.00%
2024/02/05	0	0.00	1	234.00	233.50	-1	2,141	-0.05%
2024/02/02	7	239.29	7	242.71	238.00	0	2,138	0.00%
2024/01/31	0	0.00	1	232.50	231.50	-1	2,121	-0.05%
2024/01/30	1	238.50	0	0.00	237.50	1	2,110	0.05%
2024/01/29	0.1	233.00	0	0.00	233.50	0.1	2,095	0.00%
2024/01/22	0	0.00	2	249.50	247.50	-2	2,099	-0.10%
2024/01/19	0	0.00	0.1	238.00	238.50	-0.1	2,081	0.00%
2024/01/17	2	238.00	0	0.00	236.50	2	2,062	0.10%
2024/01/09	4	246.00	4	242.00	243.00	0	2,045	0.00%
2024/01/05	4.1	231.52	4	236.00	231.00	0.1	2,036	0.00%
2023/12/28	0	0.00	0.3	257.31	254.50	-0.3	2,003	-0.01%
2023/12/26	1	258.00	1	252.50	252.00	0	1,991	0.00%
2023/12/21	3.2	254.53	3	255.17	255.00	0.2	1,942	0.01%
2023/12/20	1	257.00	2	255.00	250.50	-1	1,902	-0.05%
2023/12/19	2	250.75	1	240.50	251.00	1	1,830	0.05%
2023/12/18	2	240.50	4.1	244.37	245.50	-2.1	1,756	-0.12%
2023/12/15	0	0.00	1	218.50	234.00	-1	1,707	-0.06%
2023/12/13	1	227.50	1	229.00	225.00	0	1,613	0.00%
2023/12/11	1	235.50	0	233.00	232.00	1	1,572	0.06%
2023/12/08	1	239.00	11	240.09	230.00	-10	1,519	-0.66%
2023/12/07	2	221.00	1	223.00	221.00	1	1,390	0.07%
2023/12/06	0	0.00	2	212.00	218.50	-2	1,275	-0.16%
2023/12/05	1	200.00	0	0.00	199.00	1	1,216	0.08%
2023/11/30	0	0.00	2	214.00	213.00	-2	1,208	-0.17%
2023/11/29	0	0.00	1	212.00	210.00	-1	1,183	-0.08%
2023/11/27	1	197.00	0	0.00	195.50	1	1,152	0.09%
2023/11/22	1	207.00	1	211.00	207.50	0	1,126	0.00%
2023/11/21	0	0.00	1	208.00	210.00	-1	1,021	-0.10%
2023/11/16	0	0.00	1	189.00	188.50	-1	1,071	-0.09%
2023/11/14	1	188.50	0	0.00	189.50	1	1,285	0.08%
2023/11/13	0	0.00	2	188.00	187.00	-2	1,322	-0.15%
2023/11/10	1	184.00	0	0.00	184.50	1	1,333	0.08%
2023/11/09	1	186.50	0	0.00	185.00	1	1,342	0.07%
2023/11/06	1	190.00	0	0.00	189.00	1	1,414	0.07%
2023/11/03	1	197.42	1	186.50	186.50	0	1,442	0.00%
2023/10/17	1	208.00	0	0.00	202.00	1	2,251	0.04%
2023/10/16	1	204.00	1	203.00	204.50	0	2,386	0.00%
2023/10/04	1	214.50	0	0.00	215.00	1	3,427	0.03%
2023/10/03	1	220.00	1	218.50	219.00	0	3,468	0.00%
2023/10/02	0	0.00	2	216.50	219.50	-2	3,504	-0.06%
2023/09/28	2	215.00	1	212.50	212.00	1	3,569	0.03%
2023/09/26	1	212.50	1	214.00	211.00	0	3,804	0.00%
2023/09/25	2.1	212.58	1	208.00	208.00	1.1	3,875	0.03%
2023/09/20	1	207.50	3	214.33	211.00	-2	3,988	-0.05%
2023/09/18	0	0.00	1	202.50	202.00	-1	4,067	-0.02%
2023/09/15	1	208.00	0	0.00	210.00	1	4,183	0.02%
2023/09/14	1	204.00	0	0.00	206.00	1	4,245	0.02%
2023/09/12	2	212.70	2	206.50	208.00	0	4,400	0.00%
2023/09/11	0	0.00	1	210.00	211.00	-1	4,471	-0.02%
2023/08/30	2	239.25	2	237.50	237.00	0	5,148	0.00%
2023/08/29	4	234.00	0	0.00	234.00	4	5,226	0.08%
2023/08/28	1	234.50	1	236.50	237.00	0	5,230	0.00%
2023/08/24	3	255.83	3.1	263.96	251.50	-0.1	5,381	0.00%
2023/08/22	3	255.50	2	260.00	254.50	1	5,486	0.02%
2023/08/18	4	266.63	4	257.25	256.50	0	5,384	0.00%
2023/08/17	1	249.00	1	250.50	250.50	0	5,242	0.00%
2023/08/11	0	0.00	4	226.00	226.50	-4	5,167	-0.08%
2023/08/07	2	237.50	4	238.38	242.00	-2	5,013	-0.04%
2023/08/04	20	233.93	14.3	233.15	233.50	5.7	4,954	0.11%
2023/08/02	0	0.00	5.1	241.45	232.50	-5.1	4,919	-0.10%
2023/08/01	9	248.44	1	245.50	247.50	8	4,868	0.16%
2023/07/31	4	258.38	4	256.38	253.00	0	4,825	0.00%
2023/07/28	1	258.50	9	259.56	262.50	-8	4,767	-0.17%
2023/07/27	0	0.00	1	256.50	258.00	-1	4,732	-0.02%
2023/07/26	2	261.25	1	262.00	261.00	1	4,685	0.02%
2023/07/25	4	276.75	2	283.98	272.00	2	4,593	0.04%
2023/07/24	6	276.58	8	275.44	275.00	-2	4,448	-0.04%
2023/07/21	6	280.33	3	277.50	277.00	3	4,361	0.07%
2023/07/20	4	275.38	2	281.75	273.50	2	4,252	0.05%
2023/07/19	21	288.52	21	285.50	280.50	0	4,158	0.00%
2023/07/18	15.1	274.74	17	275.56	286.00	-2	4,029	-0.05%
2023/07/17	15	270.27	18	272.36	272.00	-3	3,817	-0.08%
2023/07/14	16	249.28	16	252.06	257.50	0	3,659	0.00%
2023/07/13	33	264.24	36.1	262.71	248.50	-3.1	3,559	-0.09%
2023/07/12	8	255.94	5.1	259.41	257.00	2.9	3,311	0.09%
2023/07/11	11	243.23	19	246.32	250.00	-8	3,085	-0.26%
2023/07/10	12	226.79	12	230.11	227.50	0	2,937	0.00%
2023/07/07	6	221.00	7	226.79	222.00	-1	2,909	-0.03%
2023/07/06	17	227.21	6	228.33	226.50	11	2,871	0.38%
2023/07/05	7	231.29	4	227.75	225.00	3	2,790	0.11%
2023/07/04	15	231.13	17	235.09	236.50	-2	2,709	-0.07%
2023/07/03	1	229.00	0	0.00	221.00	1	2,530	0.04%
2023/06/30	1	222.00	1	221.50	222.50	0	2,435	0.00%
2023/06/29	1	223.50	2	218.75	220.50	-1	2,393	-0.04%
2023/06/28	1	213.00	0	0.00	209.00	1	2,311	0.04%
2023/06/27	1	208.50	0	0.00	208.00	1	2,290	0.04%
2023/06/26	2.2	230.91	1	216.50	216.50	1.2	2,245	0.05%
2023/06/21	13	231.42	16	233.44	230.00	-3	2,154	-0.14%
2023/06/20	1	220.00	0	0.00	222.00	1	2,036	0.05%
2023/06/19	1	225.00	6	225.67	224.00	-5	1,980	-0.25%
2023/06/16	7.1	220.26	3	219.83	217.50	4.1	1,924	0.21%
2023/06/15	2	215.25	0	0.00	208.50	2	1,825	0.11%
2023/06/14	3	215.33	2.1	207.36	208.50	0.9	1,766	0.05%
2023/06/13	2	222.50	7	225.57	226.50	-5	1,681	-0.30%
2023/06/12	7	212.00	7	214.36	219.50	0	1,533	0.00%
2023/06/09	1	186.50	2	196.50	201.00	-1	1,388	-0.07%
2023/06/08	3.1	179.15	3	182.83	183.00	0.1	1,345	0.01%
2023/06/07	1	168.50	3	169.00	168.00	-2	1,299	-0.15%
2023/06/06	0	0.00	4	170.38	167.00	-4	1,276	-0.31%
2023/06/05	2	166.50	2	165.75	166.00	0	1,248	0.00%
2023/05/31	9	161.78	9	158.50	158.50	0	1,124	0.00%
2023/05/30	1	159.50	1	160.00	155.00	0	1,050	0.00%
2023/05/29	3	156.83	8	154.25	154.00	-5	968	-0.52%
2023/05/26	5	149.30	5	152.70	152.00	0	1,035	0.00%
2023/05/25	3	144.00	1	148.50	142.50	2	1,025	0.19%
2023/05/24	1	138.50	0	0.00	138.50	1	995	0.10%
2023/05/23	1	138.50	0	0.00	139.00	1	1,002	0.10%
2023/05/22	4	138.50	4	138.00	138.00	0	1,019	0.00%
2023/05/17	0	0.00	1	136.50	136.50	-1	1,049	-0.10%
2023/05/16	0	0.00	3	135.00	135.00	-3	1,057	-0.28%
2023/05/09	0	0.00	1	134.50	134.00	-1	1,161	-0.09%
2023/05/08	1	133.50	1	134.00	134.00	0	1,169	0.00%
2023/05/04	1	131.50	0	0.00	132.00	1	1,223	0.08%
2023/04/28	0	0.00	2	135.00	135.50	-2	1,294	-0.15%
2023/04/27	0	0.00	1	132.00	132.00	-1	1,293	-0.08%
2023/04/25	2	132.00	0	0.00	129.00	2	1,384	0.14%
2023/04/24	0	0.00	2	135.50	135.50	-2	1,384	-0.14%
2023/04/21	2	133.50	0	0.00	131.50	2	1,429	0.14%
2023/04/20	1	137.50	0	0.00	136.50	1	1,457	0.07%
2023/04/19	1	138.50	0	0.00	138.00	1	1,510	0.07%
2023/04/18	2	141.25	0	0.00	140.50	2	1,537	0.13%
2023/04/14	1	142.00	0	0.00	142.00	1	1,689	0.06%
2023/04/13	2	142.75	0	0.00	142.50	2	1,863	0.11%
2023/04/12	1	146.50	2	145.50	145.00	-1	1,915	-0.05%
2023/04/11	1	143.50	2	143.50	143.00	-1	1,988	-0.05%
2023/04/10	0	0.00	2	141.75	142.00	-2	1,991	-0.10%
2023/04/06	0	0.00	1	141.50	141.00	-1	2,040	-0.05%
2023/03/31	1	139.50	1	140.50	141.00	0	2,067	0.00%
2023/03/30	3	142.00	4	140.50	140.00	-1	2,095	-0.05%
2023/03/28	2	138.50	0	0.00	137.50	2	2,206	0.09%
2023/03/23	1	141.50	0	0.00	141.00	1	2,797	0.04%
2023/03/22	1	139.00	1	140.50	140.50	0	2,910	0.00%
2023/03/21	1	137.50	1	138.50	138.00	0	2,924	0.00%
2023/03/20	0	0.00	1	139.00	139.00	-1	2,984	-0.03%
2023/03/17	0	0.00	3	135.00	136.00	-3	2,987	-0.10%
2023/03/16	2	137.50	0	0.00	134.50	2	2,982	0.07%
2023/03/15	3	138.50	0	0.00	136.50	3	2,981	0.10%
2023/03/14	3	142.00	3	137.50	138.00	0	2,968	0.00%
2023/03/13	1	136.50	1	137.00	139.50	0	2,949	0.00%
2023/03/10	6	140.83	4	140.00	141.00	2	2,948	0.07%
2023/03/08	1	150.50	0	0.00	151.00	1	2,983	0.03%
2023/03/07	0	0.00	6	154.92	154.50	-6	3,007	-0.20%
2023/03/06	0	0.00	1	157.00	156.50	-1	3,201	-0.03%
2023/03/01	2	154.50	2	155.50	154.50	0	3,350	0.00%
2023/02/24	36.1	167.69	26	161.42	158.50	10.1	3,358	0.30%
2023/02/23	1	166.50	1.1	160.27	168.00	-0.1	3,320	0.00%
2023/02/22	1	149.50	1	151.50	153.00	0	3,407	0.00%
2023/02/21	1	153.00	0	0.00	153.00	1	3,643	0.03%
2023/02/20	1	152.00	1	153.00	154.00	0	3,685	0.00%
2023/02/17	0	0.00	2	150.50	150.50	-2	3,674	-0.05%
2023/02/16	1	150.50	2	153.50	150.00	-1	3,692	-0.03%
2023/02/15	1	147.50	0	0.00	147.00	1	3,727	0.03%
2023/02/14	1	149.00	0	0.00	149.00	1	3,735	0.03%
2023/02/13	2	151.50	0	0.00	149.00	2	3,751	0.05%
2023/02/08	0	0.00	1	152.50	152.00	-1	3,802	-0.03%
2023/02/07	0	0.00	2	151.00	152.50	-2	3,809	-0.05%
2023/02/06	0	0.00	2	148.00	149.00	-2	3,798	-0.05%
2023/02/03	4	148.50	3	147.50	147.00	1	3,805	0.03%
2023/02/02	2	151.50	3	151.50	151.50	-1	3,800	-0.03%
2023/02/01	1	156.00	3	152.17	152.00	-2	3,795	-0.05%
2023/01/17	2	147.50	2	145.50	145.50	0	4,033	0.00%
2023/01/16	4	147.50	4	147.75	147.50	0	4,084	0.00%
2023/01/13	1	147.00	0	0.00	146.50	1	4,062	0.02%
2023/01/12	1	148.00	7	147.00	145.00	-6	4,054	-0.15%
2023/01/11	3	147.00	10	146.30	147.50	-7	4,116	-0.17%
2023/01/09	0	0.00	1	152.00	156.00	-1	4,065	-0.02%
2023/01/06	1	150.50	2	148.50	150.00	-1	4,016	-0.02%
2023/01/05	8	155.56	8	147.88	147.00	0	3,990	0.00%
2023/01/04	12	150.83	11	149.00	149.00	1	3,891	0.03%
2023/01/03	8	149.38	9	149.17	149.00	-1	3,838	-0.03%
2022/12/30	2	144.00	0	0.00	142.00	2	3,662	0.05%
2022/12/29	1	133.00	3	141.00	143.00	-2	3,609	-0.06%
2022/12/28	1	135.00	1	138.00	135.00	0	3,518	0.00%
2022/12/26	2	140.75	2	139.00	138.50	0	3,492	0.00%
2022/12/23	0	0.00	2	141.00	140.50	-2	3,467	-0.06%
2022/12/21	2	134.75	2	133.00	133.00	0	3,430	0.00%
2022/12/20	2	138.75	5	135.50	135.50	-3	3,393	-0.09%
2022/12/19	1	142.00	0	0.00	141.00	1	3,335	0.03%
2022/12/16	6	149.33	3	149.17	148.50	3	3,307	0.09%
2022/12/15	21	148.45	17	150.21	151.00	4	3,199	0.13%
2022/12/14	1	138.00	7	141.14	143.50	-6	2,816	-0.21%
2022/12/12	7	132.64	5	131.50	128.50	2	2,744	0.07%
2022/12/09	0	0.00	1	127.50	127.00	-1	2,693	-0.04%
2022/12/07	1	126.00	2.1	123.57	125.00	-1.1	2,884	-0.04%
2022/12/05	1	131.50	0	0.00	131.00	1	2,955	0.03%
2022/12/02	2	130.50	1	130.50	130.00	1	2,944	0.03%
2022/12/01	1	133.50	1	135.00	131.50	0	2,919	0.00%
2022/11/29	0.1	128.50	1	129.00	128.50	-1	2,828	-0.03%
2022/11/28	42	136.95	39.1	131.17	132.50	3	2,782	0.11%
2022/11/25	0	0.00	3	136.50	136.50	-3	2,588	-0.12%
2022/11/24	1	123.00	0	0.00	124.50	1	2,510	0.04%
2022/11/23	2	127.00	1	123.00	122.00	1	2,482	0.04%
2022/11/22	2	127.00	0	0.00	126.50	2	2,426	0.08%
2022/11/21	0	0.00	20	129.00	129.50	-20	2,397	-0.83%
2022/11/18	8.1	125.42	7	130.79	131.50	1.1	2,315	0.05%
2022/11/17	32	120.73	12	121.67	124.50	20	2,118	0.94%
2022/11/16	1	112.00	1	113.50	113.50	0	1,872	0.00%
2022/11/11	0.1	101.00	0	0.00	101.50	0.1	1,799	0.01%
2022/11/10	1	104.50	1	104.50	105.00	0	1,741	0.00%
2022/11/09	1	104.00	1	102.50	106.00	0	1,735	0.00%
2022/11/08	1	105.00	3.1	104.68	102.00	-2.1	1,716	-0.12%
2022/11/07	4	105.38	4	103.63	103.50	0	1,709	0.00%
2022/11/03	1	98.50	0	0.00	103.00	1	1,621	0.06%
2022/11/02	2	99.70	0	0.00	101.00	2	1,601	0.12%
2022/10/28	1	99.40	0	0.00	98.80	1	1,564	0.06%
2022/10/27	5.3	102.06	5	102.50	102.50	0.3	1,543	0.02%
2022/10/26	22	101.91	11	103.55	100.50	11	1,477	0.74%
2022/10/25	11	99.23	13	99.58	99.10	-2	1,347	-0.15%
2022/10/24	0	0.00	1	95.80	98.00	-1	1,248	-0.08%
2022/10/21	2	92.05	0	0.00	91.40	2	1,193	0.17%
2022/10/19	0	0.00	3	96.53	94.70	-3	1,149	-0.26%
2022/10/06	1	90.60	0	0.00	89.90	1	1,128	0.09%
2022/09/26	0	0.00	1	88.50	86.50	-1	1,141	-0.09%
2022/09/22	0.3	95.03	0	0.00	93.20	0.3	1,114	0.03%
2022/09/21	1	102.50	1	97.90	97.30	0	1,078	0.00%
2022/09/20	13	105.96	11	103.00	103.00	2	1,048	0.19%
2022/09/19	3	108.50	0.1	107.40	108.50	2.9	1,008	0.29%
2022/09/16	0.1	103.50	0.5	103.00	103.00	-0.4	979	-0.04%
2022/09/15	2	109.25	0	0.00	107.00	2	962	0.21%
2022/09/14	7	109.93	5	107.60	108.00	2	919	0.22%
2022/09/13	1.5	108.16	2.1	103.60	107.00	-0.6	772	-0.08%
2022/09/08	0	0.00	0.1	91.00	91.00	-0.1	745	-0.01%
2022/09/07	0.2	88.00	0	0.00	88.50	0.2	746	0.03%
2022/09/06	0	0.00	2	88.55	88.90	-2	750	-0.27%
2022/08/29	1	94.60	0	0.00	95.10	1	762	0.13%
2022/08/26	1	100.50	0	0.00	100.00	1	750	0.13%
2022/08/25	2	103.50	0	0.00	103.50	2	742	0.27%
2022/08/19	0	0.00	0.1	102.50	102.00	-0.1	747	-0.01%
2022/08/12	0	0.00	1	91.70	95.90	-1	760	-0.13%
2022/08/08	0	0.00	0.1	96.60	96.20	-0.1	736	-0.01%
2022/07/21	0	0.00	1	104.50	105.50	-1	799	-0.13%
2022/07/20	1	105.00	6	104.08	101.00	-5	800	-0.63%
2022/07/19	12	103.92	5.1	103.01	102.50	6.9	785	0.88%
2022/07/18	0	0.00	0	101.50	99.50	0	734	0.00%
2022/07/13	0	0.00	1	107.00	107.00	-1	724	-0.14%
2022/07/12	1	103.50	0	0.00	103.00	1	722	0.14%
2022/07/11	1.1	106.18	0	0.00	105.50	1.1	722	0.15%
2022/07/07	1	106.50	1	109.00	109.00	0	708	0.00%
2022/07/04	0	106.00	0	0.00	105.00	0	736	0.00%
2022/06/30	0	113.50	0	0.00	109.00	0	771	0.00%
2022/06/23	2	115.00	0	0.00	115.00	2	898	0.22%
2022/06/22	0	0.00	2	117.00	115.00	-2	903	-0.22%
2022/06/21	10	120.50	10	119.00	121.00	0	899	0.00%
2022/05/16	0	0.00	1	157.50	155.00	-1	1,399	-0.07%
2022/05/11	1	153.00	0	0.00	155.00	1	1,415	0.07%
2022/04/28	1	167.00	1	168.00	165.00	0	1,469	0.00%
2022/04/22	0	0.00	1	170.50	172.00	-1	1,457	-0.07%
2022/04/15	1	171.00	1	169.50	170.00	0	1,543	0.00%
2022/04/13	3	174.50	3	175.50	175.50	0	1,687	0.00%
2022/04/07	1	185.50	1	189.00	186.50	0	1,768	0.00%
2022/04/06	0	0.00	1	190.00	192.50	-1	1,780	-0.06%
2022/03/31	2	208.75	2	211.25	215.00	0	1,793	0.00%
2022/03/08	1	213.00	1	215.00	205.00	0	2,793	0.00%
2022/03/07	2	222.50	3	214.33	212.00	-1	2,876	-0.03%
2022/03/02	1	236.50	1	237.00	238.00	0	3,020	0.00%
2022/03/01	1	241.00	0	0.00	242.00	1	3,105	0.03%
2022/02/24	2	219.75	2	212.00	212.00	0	3,064	0.00%
2022/02/22	1	221.50	1	212.00	213.00	0	3,149	0.00%
2022/02/15	1	233.00	0	0.00	230.50	1	3,715	0.03%
2022/02/14	1	227.00	1	229.00	231.50	0	3,879	0.00%
2022/01/21	5	250.00	5	244.00	247.50	0	4,523	0.00%
2022/01/18	5	257.00	5	259.50	258.00	0	4,536	0.00%
2022/01/11	5	246.00	6	252.00	253.50	-1	4,926	-0.02%
2022/01/06	4	262.25	4	263.00	260.00	0	4,929	0.00%
2022/01/05	1	270.00	0	0.00	262.00	1	4,848	0.02%
2022/01/04	1	276.00	1	277.50	277.50	0	4,832	0.00%
2022/01/03	2	286.50	1	284.50	280.00	1	4,833	0.02%
2021/12/30	0	0.00	0.1	282.00	281.50	-0.1	4,840	0.00%
2021/12/24	7	279.79	6	276.92	277.50	1	4,773	0.02%
2021/12/22	2	267.50	2	271.00	270.00	0	4,711	0.00%
2021/12/21	2	272.00	2	269.25	268.50	0	4,777	0.00%
2021/12/20	1	267.50	1	270.00	269.00	0	4,840	0.00%
2021/12/16	2	290.25	8	277.00	278.00	-6	4,870	-0.12%
2021/12/15	1	269.50	1	273.00	279.50	0	4,762	0.00%
2021/12/14	2	277.75	4	271.25	264.50	-2	4,669	-0.04%
2021/12/13	4	281.25	2	276.50	269.00	2	4,557	0.04%
2021/12/10	1	276.50	2.4	279.13	283.00	-1.4	4,419	-0.03%
2021/12/09	7	281.21	6	287.07	287.50	1	4,341	0.02%
2021/12/08	3	268.17	6	271.83	286.50	-3	4,216	-0.07%
2021/12/07	2	258.00	7.1	256.49	260.50	-5.1	4,029	-0.13%
2021/12/06	5	244.60	5	244.90	246.00	0	3,943	0.00%
2021/12/03	2	250.00	1	254.50	250.50	1	3,905	0.03%
2021/12/02	5	253.80	3	246.50	246.50	2	3,886	0.05%
2021/12/01	3	245.00	3	247.17	250.00	0	3,819	0.00%
2021/11/30	16	233.50	10	240.00	239.00	6	3,705	0.16%
2021/11/29	0	0.00	1	222.50	226.00	-1	3,576	-0.03%
2021/11/26	2	233.75	2	227.50	227.00	0	3,527	0.00%
2021/11/24	2.1	230.67	2	231.50	229.50	0.1	3,362	0.00%
2021/11/23	0.2	233.86	0	231.50	231.00	0.2	3,336	0.01%
2021/11/22	1	242.00	1	239.00	239.00	0	3,327	0.00%
2021/11/19	4.1	245.03	5	242.60	240.50	-0.9	3,285	-0.03%
2021/11/18	10.1	251.08	6	248.33	248.00	4.1	3,237	0.13%
2021/11/17	13	242.15	13	248.00	258.50	0	3,146	0.00%
2021/11/16	0	0.00	0	235.00	235.00	0	2,983	0.00%
2021/11/15	2	234.78	2	236.50	239.00	0	2,925	0.00%
2021/11/12	16	240.78	15	249.53	241.50	1	2,849	0.04%
2021/11/11	10	227.00	11	230.59	237.50	-1	2,615	-0.04%
2021/11/10	2	207.50	2	208.00	216.00	0	2,457	0.00%
2021/11/09	3	198.50	3	194.50	205.50	0	2,324	0.00%
2021/11/08	0	0.00	3	192.83	195.00	-3	2,192	-0.14%
2021/11/04	10	180.80	10	180.15	178.00	0	1,971	0.00%
2021/11/03	1	178.00	2	180.25	180.50	-1	1,963	-0.05%
2021/11/02	6	178.17	4	179.75	177.50	2	1,956	0.10%
2021/11/01	1	183.50	2	183.25	180.00	-1	1,924	-0.05%
2021/10/29	1	177.00	0	0.00	173.50	1	1,860	0.05%
2021/10/28	0	0.00	0.1	165.00	163.50	-0.1	1,818	0.00%
2021/10/22	1	168.00	1	169.00	170.00	0	1,883	0.00%
2021/10/21	2	174.50	2	178.75	169.50	0	1,892	0.00%
2021/10/20	0	0.00	1	180.00	183.00	-1	1,785	-0.06%
2021/10/19	4	180.38	6	178.58	183.00	-2	1,690	-0.12%
2021/10/18	4	170.38	4	174.50	177.50	0	1,548	0.00%
2021/10/12	1	155.00	1	156.00	154.50	0	1,471	0.00%
2021/10/08	1	164.50	0	0.00	162.00	1	1,449	0.07%
2021/10/01	0	0.00	2	153.25	152.00	-2	1,412	-0.14%
2021/09/29	2	160.00	0	0.00	159.00	2	1,375	0.15%
2021/09/28	3	162.83	2	165.75	164.50	1	1,350	0.07%
2021/09/27	1	158.00	0	0.00	157.50	1	1,283	0.08%
2021/09/24	0	0.00	1.4	158.26	163.50	-1.4	1,204	-0.11%
2021/09/23	1	151.00	1	149.00	149.00	0	1,173	0.00%
2021/09/17	0	0.00	1	146.50	146.50	-1	1,182	-0.08%
2021/09/08	0.1	140.00	1	141.00	139.00	-0.9	1,667	-0.05%
2021/09/07	0	0.00	0.1	147.00	146.00	-0.1	1,775	-0.01%
2021/09/06	0	0.00	0.1	146.50	144.50	-0.1	1,752	-0.01%
2021/09/02	0.1	140.00	0	0.00	138.50	0.1	1,769	0.01%
2021/08/26	0.1	142.50	0	0.00	141.00	0.1	1,772	0.01%
2021/08/23	0.3	135.00	0	0.00	134.50	0.3	1,752	0.01%
2021/08/11	1	146.00	1	146.00	147.00	0	1,719	0.00%
2021/08/09	1	160.00	0	0.00	160.00	1	1,706	0.06%
2021/07/30	3	175.00	2	172.75	168.50	1	1,873	0.05%
2021/07/28	1	165.00	0	0.00	169.50	1	1,966	0.05%
2021/07/27	1	177.50	0	0.00	167.00	1	2,102	0.05%
2021/07/26	2	170.75	1	167.50	169.00	1	2,160	0.05%
2021/07/22	0	0.00	1	161.00	161.00	-1	2,180	-0.05%
2021/07/19	0	0.00	1	168.50	167.00	-1	2,146	-0.05%
2021/07/16	3	176.83	2	178.75	176.00	1	2,134	0.05%
2021/07/15	2	178.25	0	0.00	179.50	2	2,124	0.09%
2021/07/14	1	177.50	2	178.50	178.00	-1	2,125	-0.05%
2021/07/13	1	181.00	1	184.50	178.00	0	2,145	0.00%
2021/07/12	2	179.50	0	0.00	182.00	2	2,167	0.09%
2021/07/09	0	0.00	1	184.50	183.00	-1	2,131	-0.05%
2021/07/08	0	0.00	10	189.00	190.50	-10	2,129	-0.47%
2021/07/02	10	191.00	0	0.00	190.00	10	2,170	0.46%
2021/06/29	0	0.00	30	202.00	205.00	-30	2,124	-1.41%
2021/06/25	1	200.50	11	201.27	199.00	-10	2,083	-0.48%
2021/06/22	8	207.19	5	210.60	207.00	3	1,967	0.15%
2021/06/21	4	209.38	3.1	206.55	209.00	0.9	1,880	0.05%
2021/06/18	38	199.53	3.1	195.15	201.50	34.9	1,812	1.93%
2021/06/17	1	185.00	1.1	184.22	193.50	-0.1	1,747	-0.01%
2021/06/16	0	0.00	2.2	185.77	181.00	-2.2	1,632	-0.13%
2021/06/03	1	166.00	0	0.00	165.50	1	1,561	0.06%
2021/05/28	3	162.50	3	163.83	163.00	0	1,541	0.00%
2021/05/25	2.1	157.08	3	159.33	159.00	-0.9	1,573	-0.06%
2021/05/24	0.1	153.00	0	0.00	155.00	0.1	1,566	0.01%
2021/05/12	5.1	163.86	5	154.00	155.00	0.1	1,491	0.01%
2021/05/11	15	170.87	13	165.62	163.00	2	1,441	0.14%
2021/05/10	5	173.50	5	174.50	178.50	0	1,396	0.00%
2021/05/07	0	0.00	3	171.50	174.00	-3	1,339	-0.22%
2021/05/06	12	173.21	11	166.64	166.50	1	1,317	0.08%
2021/05/05	5	175.50	0	0.00	176.00	5	1,283	0.39%
2021/05/04	5	173.00	10.4	176.18	185.50	-5.4	1,172	-0.46%
2021/05/03	6.2	175.92	4	175.00	169.00	2.2	1,022	0.22%
2021/04/29	0	0.00	2.1	170.50	170.50	-2.1	935	-0.22%
2021/04/22	1	162.50	1	158.50	156.50	0	925	0.00%
2021/04/21	0.1	162.00	0	0.00	161.50	0.1	916	0.01%
2021/04/20	0	0.00	1	162.50	163.50	-1	914	-0.11%
2021/04/19	2	168.25	0	0.00	165.00	2	913	0.22%
2021/04/16	0	0.00	1	166.50	166.00	-1	899	-0.11%
2021/04/13	2	164.25	0	0.00	157.50	2	863	0.23%
2021/04/12	0	0.00	4	168.38	166.50	-4	836	-0.48%
2021/04/09	1	165.00	0	0.00	163.00	1	802	0.12%
2021/04/06	0	0.00	1	160.50	160.00	-1	784	-0.13%
2021/03/31	2	161.25	0	0.00	160.50	2	784	0.26%
2021/03/30	0	0.00	1	160.00	160.00	-1	774	-0.13%
2021/03/17	1	159.00	0	0.00	158.50	1	756	0.13%
2021/03/12	0	0.00	1	160.00	155.50	-1	780	-0.13%
2021/03/03	0	0.00	2	155.50	156.50	-2	785	-0.25%
2021/02/26	0	0.00	1	156.00	156.00	-1	773	-0.13%
2021/02/24	0	0.00	1	154.00	152.00	-1	759	-0.13%
2021/02/02	2	141.50	0	0.00	141.50	2	830	0.24%
2021/02/01	1	138.00	1	139.00	139.50	0	861	0.00%
2021/01/26	1	146.50	0	0.00	146.50	1	947	0.11%
2021/01/21	0.2	151.32	1	153.50	152.00	-0.8	949	-0.08%
2021/01/20	2.2	153.14	1	157.00	151.50	1.2	994	0.12%
2021/01/18	3	159.50	3	159.00	160.00	0	1,041	0.00%
2021/01/15	1	161.00	1	162.00	157.00	0	1,069	0.00%
2021/01/08	0	0.00	1	158.50	159.00	-1	1,152	-0.09%
2021/01/06	1	160.00	0	0.00	155.00	1	1,160	0.09%
2020/12/17	2	163.50	2	163.75	161.00	0	1,210	0.00%
2020/12/16	1	162.50	0	0.00	162.50	1	1,207	0.08%
2020/12/15	0	0.00	1	162.50	158.50	-1	1,210	-0.08%
2020/12/11	1	161.50	0	0.00	161.50	1	1,220	0.08%
2020/12/08	0	0.00	2	167.50	169.00	-2	1,190	-0.17%
2020/12/07	2	163.50	0	0.00	163.50	2	1,185	0.17%
2020/12/03	0	0.00	1	167.00	167.00	-1	1,215	-0.08%
2020/12/01	2	170.75	0	0.00	171.00	2	1,238	0.16%
2020/11/20	0	0.00	1	171.50	170.50	-1	1,460	-0.07%
2020/11/16	0	0.00	1	166.50	166.00	-1	1,773	-0.06%
2020/11/13	2	166.00	2	163.50	163.50	0	1,818	0.00%
2020/11/12	0	0.00	1	161.50	162.00	-1	1,892	-0.05%
2020/11/11	2	163.25	5	165.00	162.00	-3	2,045	-0.15%
2020/11/10	3	169.83	1	166.00	166.00	2	2,140	0.09%
2020/11/09	2	176.00	4	175.00	174.00	-2	2,132	-0.09%
2020/11/06	7	172.29	4	171.63	172.50	3	2,113	0.14%
2020/11/05	7	162.79	6	164.17	163.00	1	2,060	0.05%
2020/11/04	1	156.50	0	0.00	157.50	1	2,059	0.05%
2020/10/23	0	0.00	1	166.50	165.00	-1	2,240	-0.04%
2020/10/22	1	168.50	1	167.50	167.50	0	2,250	0.00%
2020/10/21	5	173.40	5	171.60	173.50	0	2,266	0.00%
2020/10/16	0	0.00	4	165.88	168.00	-4	2,279	-0.18%
2020/10/15	3	164.83	1	166.50	164.50	2	2,317	0.09%
2020/10/14	1	171.00	0	0.00	169.50	1	2,338	0.04%
2020/10/08	1	171.50	0	0.00	170.50	1	2,517	0.04%
2020/10/07	1	177.50	0	0.00	176.50	1	2,549	0.04%
2020/10/05	0	0.00	1	177.00	177.50	-1	2,687	-0.04%
2020/09/25	0	0.00	1	171.50	173.00	-1	3,189	-0.03%
2020/09/24	2	182.75	0	0.00	179.50	2	3,320	0.06%
2020/09/23	1	188.50	2	190.50	188.50	-1	3,339	-0.03%
2020/09/22	4	189.25	1	192.50	188.50	3	3,370	0.09%
2020/09/21	1	189.50	0	0.00	189.50	1	3,424	0.03%
2020/09/17	2	190.50	6	191.33	190.50	-4	3,462	-0.12%
2020/09/16	1	192.50	0	0.00	189.50	1	3,484	0.03%
2020/09/14	1	185.00	3	186.33	186.00	-2	3,513	-0.06%
2020/09/11	2	180.00	2	179.25	179.50	0	3,532	0.00%
2020/09/09	1	182.00	2	186.50	188.00	-1	3,561	-0.03%
2020/09/08	2	185.00	2	188.00	185.00	0	3,573	0.00%
2020/09/07	1	195.00	0	0.00	188.50	1	3,645	0.03%
2020/09/04	0	0.00	1	195.50	199.50	-1	3,884	-0.03%
2020/09/03	2	195.50	1	201.00	195.00	1	3,896	0.03%
2020/09/02	1	198.50	0	0.00	197.00	1	3,903	0.03%
2020/09/01	2	204.00	1	200.00	195.50	1	3,919	0.03%
2020/08/31	3	202.33	3	199.33	199.00	0	3,943	0.00%
2020/08/28	0	0.00	2	197.75	197.50	-2	4,003	-0.05%
2020/08/27	2	193.00	3	193.33	194.00	-1	4,066	-0.02%
2020/08/26	4	196.00	2	203.00	194.00	2	4,069	0.05%
2020/08/25	4	196.50	3.1	200.10	203.50	0.9	4,036	0.02%
2020/08/24	3	184.00	4	181.75	188.00	-1	3,950	-0.03%
2020/08/21	7	177.29	7	179.71	178.00	0	3,915	0.00%
2020/08/20	4	179.13	2	188.00	178.50	2	3,960	0.05%
2020/08/19	3	195.67	1	199.00	191.50	2	4,033	0.05%
2020/08/18	4	197.50	4	197.38	200.00	0	4,208	0.00%
2020/08/17	11	190.41	12	193.29	193.50	-1	4,351	-0.02%
2020/08/14	4	184.25	8	180.44	182.50	-4	4,355	-0.09%
2020/08/13	1	170.50	2	172.25	170.50	-1	4,345	-0.02%
2020/08/12	2	169.25	1	171.00	168.00	1	4,377	0.02%
2020/08/11	3	173.50	2	175.50	172.00	1	4,442	0.02%
2020/08/07	3	178.33	2	179.75	178.50	1	4,722	0.02%
2020/08/06	6	181.58	3	180.17	179.00	3	4,939	0.06%
2020/08/05	3	172.17	10	176.95	185.50	-7	5,138	-0.14%
2020/07/29	2	170.00	0	0.00	172.00	2	5,187	0.04%
2020/07/28	1	169.00	0	0.00	167.00	1	5,217	0.02%
2020/07/27	2	173.00	2	176.00	174.00	0	5,239	0.00%
2020/07/22	0	0.00	1	172.00	172.00	-1	5,350	-0.02%
2020/07/21	5	178.30	0	0.00	174.50	5	5,381	0.09%
2020/07/20	2	172.50	4	175.25	178.00	-2	5,429	-0.04%
2020/07/17	1	174.50	0	0.00	170.50	1	5,538	0.02%
2020/07/16	2	173.00	3	173.50	173.00	-1	5,522	-0.02%
2020/07/15	3	170.67	3	174.17	170.50	0	5,579	0.00%
2020/07/14	1	169.50	3	167.67	170.50	-2	5,586	-0.04%
2020/07/13	2	170.50	3	170.50	166.50	-1	5,620	-0.02%
2020/07/09	4	168.50	1	169.00	162.50	3	5,706	0.05%
2020/07/08	8	169.94	8	170.94	167.00	0	5,735	0.00%
2020/07/07	5	165.50	11	163.50	165.00	-6	5,738	-0.10%
2020/07/06	11	160.36	5	160.50	158.00	6	5,805	0.10%
2020/07/03	2	146.50	2	149.75	150.50	0	5,796	0.00%
2020/07/01	0	0.00	1	141.00	142.50	-1	5,994	-0.02%
2020/06/30	1	140.00	1	138.50	140.00	0	6,121	0.00%
2020/06/29	1	136.00	0	0.00	136.00	1	6,231	0.02%
2020/06/24	0	0.00	1	139.00	139.50	-1	6,279	-0.02%
2020/06/23	1	141.50	0	0.00	140.50	1	6,277	0.02%
2020/06/18	1	141.50	0	0.00	140.50	1	6,320	0.02%
2020/06/15	1	144.00	1	140.00	139.00	0	6,395	0.00%
2020/06/11	18	157.14	21	154.74	148.00	-3	6,432	-0.05%
2020/06/10	1	145.00	0	0.00	145.00	1	6,215	0.02%
2020/06/09	1	145.50	0	0.00	148.00	1	6,234	0.02%
2020/06/05	2	149.25	3	147.67	147.50	-1	6,285	-0.02%
2020/06/04	2	147.00	6	148.25	150.50	-4	6,265	-0.06%
2020/06/03	0	0.00	2	147.00	144.50	-2	6,213	-0.03%
2020/06/02	2	142.50	0	0.00	138.00	2	6,119	0.03%
2020/06/01	2	141.50	3	141.33	141.50	-1	6,145	-0.02%
2020/05/29	22	137.91	20	140.75	141.00	2	6,172	0.03%
2020/05/28	13	136.96	11	138.27	136.00	2	6,217	0.03%
2020/05/27	7	140.14	10	137.20	139.00	-3	6,225	-0.05%
2020/05/26	5	144.00	0	0.00	143.00	5	6,218	0.08%
2020/05/25	11	147.32	9	148.22	148.00	2	6,180	0.03%
2020/05/22	3	144.50	5	143.70	139.00	-2	6,080	-0.03%
2020/05/21	0	0.00	2	141.75	142.00	-2	5,907	-0.03%
2020/05/20	0	0.00	12	126.38	129.50	-12	5,801	-0.21%
2020/05/18	20	125.25	20	122.75	119.50	0	5,828	0.00%
2020/05/15	5	130.40	6	132.58	128.50	-1	5,845	-0.02%
2020/05/14	18	129.14	8	131.31	128.00	10	5,874	0.17%
2020/05/13	8	128.75	27	129.65	127.00	-19	5,813	-0.33%
2020/05/12	35	127.30	39	125.60	127.00	-4	5,654	-0.07%
2020/05/11	5	120.60	0	0.00	121.00	5	5,411	0.09%
2020/05/08	13	117.27	10	117.50	116.50	3	5,363	0.06%
2020/05/07	4	117.50	9	116.56	116.00	-5	5,442	-0.09%
2020/05/06	5	114.60	3	114.33	114.00	2	5,503	0.04%
2020/05/05	10	119.45	5	115.60	114.00	5	5,586	0.09%
2020/05/04	7	114.29	8	115.13	119.00	-1	5,649	-0.02%
2020/04/30	10	117.75	11	118.14	117.00	-1	5,680	-0.02%
2020/04/29	1	115.50	4	116.38	116.00	-3	5,738	-0.05%
2020/04/28	6	122.17	5	123.00	120.00	1	5,738	0.02%
2020/04/27	2	122.75	1	122.50	122.00	1	5,716	0.02%
2020/04/24	1	124.00	0	0.00	122.50	1	5,662	0.02%
2020/04/23	4	121.63	4	123.13	123.00	0	5,619	0.00%
2020/04/22	12	122.29	5	122.90	125.00	7	5,597	0.13%
2020/04/21	1	118.00	5	116.50	116.50	-4	5,477	-0.07%
2020/04/20	9	118.94	9	118.56	117.50	0	5,427	0.00%
2020/04/17	4	120.00	5	117.00	115.50	-1	5,334	-0.02%
2020/04/16	3	120.50	4	120.38	119.50	-1	5,251	-0.02%
2020/04/15	7	121.21	2	121.25	122.00	5	5,178	0.10%
2020/04/14	10	120.95	10	122.30	125.00	0	5,089	0.00%
2020/04/13	13	119.31	7	122.14	120.00	6	4,984	0.12%
2020/04/10	11	123.32	5	125.20	124.00	6	4,882	0.12%
2020/04/09	10	131.25	12	133.42	127.00	-2	4,739	-0.04%
2020/04/08	13	130.54	14	129.32	126.00	-1	4,530	-0.02%
2020/04/07	2	133.00	2	128.50	134.00	0	4,402	0.00%
2020/04/06	9	117.94	9	119.33	122.50	0	4,220	0.00%
2020/03/31	11	107.64	4	106.75	106.00	7	3,877	0.18%
2020/03/25	1	97.70	1	100.00	95.90	0	3,566	0.00%
2020/03/23	3	88.00	0	0.00	89.20	3	3,477	0.09%
2020/03/20	1	86.30	1	88.50	88.90	0	3,434	0.00%
2020/03/18	6	93.40	11	88.58	87.00	-5	3,319	-0.15%
2020/03/17	4	90.05	0	0.00	90.50	4	3,244	0.12%
2020/03/16	4	89.25	4	87.28	84.50	0	3,179	0.00%
2020/03/10	0	0.00	2	98.20	105.00	-2	2,960	-0.07%
2020/03/05	0	0.00	3	110.50	110.00	-3	2,839	-0.11%
2020/03/03	3	112.50	0	0.00	111.00	3	2,702	0.11%
2020/02/26	1	109.50	0	0.00	107.50	1	2,416	0.04%
2020/02/25	1	111.50	1	109.50	109.50	0	2,399	0.00%
2020/02/20	1	109.00	1	113.00	110.50	0	2,186	0.00%
2020/02/19	0.1	105.50	0.1	105.50	105.50	0.1	2,102	0.00%
2020/02/17	1	121.00	1	118.50	120.50	0	1,939	0.00%
2020/02/14	4	113.50	4.1	111.58	118.00	-0.1	1,757	0.00%
2020/02/13	0	0.00	1.1	108.45	107.50	-1.1	1,640	-0.07%
2020/02/11	0	0.00	1	107.50	110.50	-1	1,500	-0.07%
2020/02/07	2	110.25	2	109.50	107.50	0	1,351	0.00%
2020/02/06	2	108.25	1	106.00	109.00	1	1,232	0.08%
2020/02/05	0.1	102.50	1	98.60	102.50	-1	1,126	-0.08%
2020/02/04	1	94.40	0	0.00	95.70	1	1,007	0.10%
2020/02/03	0.2	92.00	4	93.55	92.00	-3.9	928	-0.41%
2020/01/31	4	88.55	4	88.50	89.80	0	803	0.00%
2020/01/06	0	0.00	1	78.40	78.70	-1	891	-0.11%
2020/01/03	0	0.00	2	78.80	78.00	-2	889	-0.22%
2019/12/30	3	75.10	0	0.00	75.40	3	918	0.33%
2019/12/09	0	0.00	1	79.70	79.00	-1	1,197	-0.08%
2019/12/03	0	0.00	2	76.20	77.60	-2	1,185	-0.17%
2019/11/29	0	0.00	2	75.80	75.20	-2	1,175	-0.17%
2019/11/27	0	0.00	1	78.50	78.10	-1	1,167	-0.09%
2019/11/22	3	80.00	2	81.75	78.40	1	1,146	0.09%
2019/11/18	1	78.30	0	0.00	77.90	1	1,047	0.10%
2019/11/15	0	0.00	1	76.70	77.30	-1	1,033	-0.10%
2019/11/12	1	73.00	0	0.00	73.40	1	1,002	0.10%
2019/10/25	0	0.00	1	79.30	78.70	-1	899	-0.11%
2019/10/21	4	79.20	0	0.00	79.20	4	819	0.49%
2019/10/17	1	78.70	0	0.00	77.30	1	738	0.14%
2019/10/16	0	0.00	6	78.03	77.20	-6	686	-0.87%
2019/10/15	10	74.75	4.5	75.78	78.30	5.6	625	0.89%
2019/10/14	0	0.00	4	73.20	71.20	-4	545	-0.73%
2019/10/09	4	71.95	0	0.00	71.70	4	533	0.75%
2019/10/08	0	0.00	1	71.30	71.90	-1	526	-0.19%
2019/10/02	1	71.10	1	72.40	71.10	0	472	0.00%
2019/09/27	1	69.20	1	71.20	69.00	0	432	0.00%
2019/09/23	0	0.00	3	70.20	70.20	-3	400	-0.75%
2019/09/20	0	0.00	1	69.40	69.70	-1	407	-0.25%
2019/09/19	2	70.20	1	72.30	68.90	1	409	0.24%
2019/09/18	2	71.20	0	0.00	71.40	2	394	0.51%
2019/09/16	3	71.70	0	0.00	71.40	3	364	0.82%
2019/09/11	0	0.00	1	67.60	67.60	-1	196	-0.51%
2019/05/31	1	60.70	0	0.00	60.70	1	259	0.39%
2019/05/09	0	0.00	2	59.70	60.00	-2	350	-0.57%
2019/04/16	0	0.00	1	64.20	64.60	-1	351	-0.28%
2019/04/15	1	64.30	0	0.00	64.20	1	352	0.28%
2019/04/11	0	0.00	1	64.80	63.90	-1	352	-0.28%
2019/04/09	1	64.80	0	0.00	64.20	1	347	0.29%
2019/03/29	0	0.00	5	62.70	63.10	-5	326	-1.53%
2019/03/28	1	62.80	0	0.00	62.70	1	323	0.31%
2019/03/25	1	63.00	1	63.90	64.00	0	322	0.00%
2019/03/22	1	66.00	1	66.00	64.80	0	319	0.00%
2019/03/21	1	66.60	1	66.10	65.50	0	317	0.00%
2019/03/20	0	0.00	1	63.90	65.90	-1	307	-0.32%
2019/03/19	1	62.80	0	0.00	62.80	1	292	0.34%
2019/03/13	0	0.00	1	60.60	60.50	-1	277	-0.36%
2019/03/08	1	59.10	0	0.00	58.90	1	281	0.36%
2019/02/20	0	0.00	1	62.00	62.70	-1	253	-0.39%
2019/02/19	1	62.50	0	0.00	61.40	1	240	0.42%
2019/02/18	1	58.30	1	60.80	61.20	0	217	0.00%
2019/01/15	0	0.00	2	52.80	52.80	-2	192	-1.04%
2019/01/03	0	0.00	2	53.20	53.50	-2	200	-1.00%
2018/12/25	0	0.00	2	54.60	54.80	-2	213	-0.94%
2018/12/24	3	55.00	0	0.00	56.60	3	210	1.43%
2018/12/19	0	0.00	2	53.60	53.60	-2	218	-0.92%
2018/12/07	3	51.60	3	51.47	51.60	0	214	0.00%
2018/12/06	0	0.00	3	51.20	51.20	-3	219	-1.36%
2018/12/03	3	53.60	0	0.00	53.90	3	240	1.25%
2018/11/30	0	0.00	3	52.10	52.10	-3	240	-1.25%
2018/11/28	3	51.80	0	0.00	51.90	3	247	1.21%
2018/11/27	3	51.00	0	0.00	51.30	3	248	1.21%
2018/11/16	0	0.00	1	51.40	51.60	-1	270	-0.37%
2018/11/12	3	50.90	0	0.00	51.10	3	291	1.03%
2018/10/09	1	52.30	0	0.00	52.40	1	499	0.20%
2018/10/05	1	53.00	0	0.00	52.00	1	501	0.20%
2018/10/03	1	56.00	0	0.00	55.30	1	498	0.20%
2018/10/02	2	56.10	0	0.00	56.70	2	498	0.40%
2018/09/28	1	56.20	0	0.00	55.90	1	501	0.20%
2018/09/26	1	56.50	0	0.00	55.30	1	525	0.19%
2018/09/12	0	0.00	1	51.60	51.20	-1	560	-0.18%
2018/09/07	0	0.00	1	57.30	57.30	-1	552	-0.18%
2018/09/06	0	0.00	1	60.60	60.60	-1	558	-0.18%
2018/08/20	0	0.00	2	65.80	66.10	-2	732	-0.27%
2018/08/08	1	70.70	0	0.00	71.10	1	780	0.13%
2018/07/26	5	71.92	5	68.60	69.50	0	983	0.00%
2018/07/25	3	69.03	3	70.27	70.30	0	988	0.00%
2018/07/24	0	0.00	2	64.50	64.90	-2	948	-0.21%
2018/07/23	5	65.26	1	65.00	64.70	4	1,037	0.39%
2018/07/19	0	0.00	1	66.00	65.70	-1	1,060	-0.09%
2018/07/18	1	66.10	0	0.00	66.70	1	1,080	0.09%
2018/07/17	0	0.00	1	66.70	65.60	-1	1,084	-0.09%
2018/07/16	1	64.60	0	0.00	64.70	1	1,080	0.09%
2018/07/12	0	0.00	1	64.90	65.20	-1	1,149	-0.09%
2018/07/10	1	64.00	0	0.00	64.30	1	1,191	0.08%
2018/06/26	0	0.00	1	65.00	65.30	-1	1,536	-0.07%
2018/06/25	1	65.00	0	0.00	65.50	1	1,546	0.06%
2018/06/13	1	74.50	1	75.50	74.60	0	2,304	0.00%
2018/06/12	2	75.50	0	0.00	74.80	2	2,378	0.08%
2018/06/11	3	79.23	0	0.00	76.90	3	2,432	0.12%
2018/06/05	0	0.00	3	80.00	79.90	-3	2,719	-0.11%
2018/06/04	0	0.00	1	79.50	79.20	-1	2,941	-0.03%
2018/05/31	0	0.00	1	80.00	77.70	-1	3,244	-0.03%
2018/05/28	1	78.20	0	0.00	78.20	1	3,548	0.03%
2018/05/23	1	73.90	0	0.00	73.90	1	3,712	0.03%
2018/05/17	0	0.00	8	75.68	75.20	-8	3,709	-0.22%
2018/05/14	1	79.00	0	0.00	79.40	1	3,694	0.03%
2018/05/10	2	80.40	0	0.00	81.00	2	3,669	0.05%
2018/05/03	0.1	73.70	5	75.50	73.50	-5	3,601	-0.14%
2018/05/02	2	76.20	2	79.30	75.30	0	3,637	0.00%
2018/04/30	8.1	78.80	0	0.00	77.30	8.1	3,624	0.22%
2018/04/26	0.1	73.10	0	0.00	73.50	0.1	3,514	0.00%
2018/04/24	0	0.00	1	79.00	76.30	-1	3,506	-0.03%
2018/04/20	0	0.00	5	80.86	80.80	-5	3,481	-0.14%
2018/04/19	1	83.50	0	0.00	82.20	1	3,476	0.03%
2018/04/18	1.1	81.81	1	81.40	80.70	0.1	3,434	0.00%
2018/04/17	1	83.00	0	0.00	83.00	1	3,412	0.03%
2018/04/16	1.1	84.00	1	85.90	82.90	0.1	3,398	0.00%
2018/04/11	2	89.70	2	87.30	87.30	0	3,333	0.00%
2018/04/10	2.1	86.31	0	0.00	86.00	2.1	3,340	0.06%
2018/04/09	1	89.30	0	0.00	90.50	1	3,308	0.03%
2018/04/03	2.1	92.20	2	94.80	91.80	0.1	3,262	0.00%
2018/04/02	0	0.00	10	97.29	94.10	-10	3,221	-0.31%
2018/03/30	0.1	88.80	0	0.00	88.30	0.1	3,118	0.00%
2018/03/28	0	0.00	1	93.90	92.50	-1	3,105	-0.03%
2018/03/26	0.1	95.00	0	0.00	95.00	0.1	3,032	0.00%
2018/03/23	0	0.00	2.1	94.34	97.10	-2.1	2,911	-0.07%
2018/03/22	1.1	94.36	0	0.00	91.60	1.1	2,799	0.04%
2018/03/21	9.1	99.35	2	99.40	97.00	7.1	2,738	0.26%
2018/03/20	3	100.00	2	99.50	102.00	1	2,568	0.04%
2018/03/19	0	0.00	8	95.53	100.50	-8	2,479	-0.32%
2018/03/16	1	94.50	1	93.60	93.60	0	2,302	0.00%
2018/03/15	0	0.00	1	92.80	94.00	-1	2,243	-0.04%
2018/03/14	4	90.35	3	89.60	88.50	1	2,181	0.05%
2018/03/13	0	0.00	1	89.80	90.00	-1	2,135	-0.05%
2018/03/12	3	87.67	0	0.00	85.00	3	2,053	0.15%
2018/03/09	3	95.50	0	0.00	92.00	3	1,963	0.15%
2018/03/08	13	93.18	3	95.33	97.50	10	1,856	0.54%
2018/03/07	9	95.08	6.2	95.51	93.00	2.8	1,633	0.17%
2018/03/06	2	89.00	4	90.00	90.20	-2	1,437	-0.14%
2018/03/05	1	95.10	3	92.17	89.40	-2	1,420	-0.14%
2018/03/02	2	85.40	3	85.37	87.00	-1	1,258	-0.08%
2018/03/01	4	84.85	3	83.87	83.40	1	1,187	0.08%
2018/02/27	2	79.95	3	81.20	82.50	-1	1,096	-0.09%
2018/02/26	2	80.15	2	81.90	79.50	0	1,021	0.00%
2018/02/22	1	69.10	1	69.40	69.40	0	899	0.00%
2018/02/08	0	0.00	1	64.60	65.00	-1	882	-0.11%
2018/02/07	0	0.00	1	66.30	66.20	-1	883	-0.11%
2018/02/06	1	65.30	1	68.60	65.10	0	880	0.00%
2018/02/05	1	71.60	0	0.00	72.30	1	876	0.11%
2018/02/01	1	74.40	1	74.10	74.30	0	896	0.00%
2018/01/30	2	80.30	1	77.50	77.50	1	885	0.11%
2018/01/29	8	82.21	8	82.80	83.00	0	865	0.00%
2018/01/26	0	0.00	10	77.60	79.40	-10	840	-1.19%
2018/01/25	10	79.50	0	0.00	76.70	10	831	1.20%
2018/01/18	0	0.00	1	72.20	71.90	-1	784	-0.13%
2018/01/17	1	72.30	0	0.00	71.40	1	784	0.13%
2018/01/16	0	0.00	1	70.60	71.60	-1	796	-0.13%
2018/01/15	1	70.70	0	0.00	70.50	1	807	0.12%
2018/01/12	0	0.00	1	70.50	70.00	-1	838	-0.12%
2018/01/09	1	71.10	0	0.00	69.50	1	944	0.11%
2018/01/08	0	0.00	1	72.80	70.50	-1	986	-0.10%
2018/01/05	1	72.70	0	0.00	72.00	1	998	0.10%
2018/01/03	2	70.50	2	69.60	69.40	0	941	0.00%