台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    222.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.07%
  • 成交量
    540
  • 產業
    上市 電腦週邊類股
  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華擎 (3515)籌碼相關-凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-長庚 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.002222.00222.00-22,016-0.10%
2024/05/131221.001217.50217.5002,0160.00%
2024/05/101221.001217.00218.0002,0410.00%
2024/05/0900.006.1222.34220.50-6.12,043-0.30%
2024/05/070.1213.7500.00214.500.12,0440.00%
2024/04/2900.0010229.00232.00-102,024-0.49%
2024/04/2610223.5000.00222.50102,0370.49%
2024/04/2300.003219.67221.00-32,056-0.15%
2024/04/2200.001223.50221.00-12,057-0.05%
2024/04/190.1226.5000.00228.000.12,0590.00%
2024/04/161.1234.431232.50232.500.12,1050.00%
2024/04/150.1248.0000.00246.000.12,1210.00%
2024/04/101263.001259.00257.5002,1400.00%
2024/03/2800.002257.50258.00-22,209-0.09%
2024/03/223274.001271.50268.5022,4640.08%
2024/03/212268.7500.00271.0022,5390.08%
2024/03/193257.333258.33254.0002,5480.00%
2024/03/131274.0000.00262.0012,7400.04%
2024/03/122277.0000.00275.0022,8260.07%
2024/03/1100.002286.50277.00-22,841-0.07%
2024/03/083284.832283.25281.5012,8180.04%
2024/03/0713308.961308.50308.50122,7190.44%
2024/03/0611304.098302.94304.0032,6340.11%
2024/03/0510292.605297.80307.0052,5630.20%
2024/03/047287.149282.72279.50-22,418-0.08%
2024/03/016267.331278.50278.5052,2620.22%
2024/02/2900.003.1246.32253.50-3.12,161-0.14%
2024/02/271.1237.2900.00230.501.12,0640.05%
2024/02/261.1237.0500.00236.001.12,0830.05%
2024/02/2300.001253.00249.50-12,177-0.05%
2024/02/191246.0000.00239.0012,2060.05%
2024/02/168250.5600.00252.0082,1880.37%
2024/02/1500.000.1245.00245.00-0.12,1630.00%
2024/02/0500.001234.00233.50-12,141-0.05%
2024/02/027239.297242.71238.0002,1380.00%
2024/01/3100.001232.50231.50-12,121-0.05%
2024/01/301238.5000.00237.5012,1100.05%
2024/01/290.1233.0000.00233.500.12,0950.00%
2024/01/2200.002249.50247.50-22,099-0.10%
2024/01/1900.000.1238.00238.50-0.12,0810.00%
2024/01/172238.0000.00236.5022,0620.10%
2024/01/094246.004242.00243.0002,0450.00%
2024/01/054.1231.524236.00231.000.12,0360.00%
2023/12/2800.000.3257.31254.50-0.32,003-0.01%
2023/12/261258.001252.50252.0001,9910.00%
2023/12/213.2254.533255.17255.000.21,9420.01%
2023/12/201257.002255.00250.50-11,902-0.05%
2023/12/192250.751240.50251.0011,8300.05%
2023/12/182240.504.1244.37245.50-2.11,756-0.12%
2023/12/1500.001218.50234.00-11,707-0.06%
2023/12/131227.501229.00225.0001,6130.00%
2023/12/111235.500233.00232.0011,5720.06%
2023/12/081239.0011240.09230.00-101,519-0.66%
2023/12/072221.001223.00221.0011,3900.07%
2023/12/0600.002212.00218.50-21,275-0.16%
2023/12/051200.0000.00199.0011,2160.08%
2023/11/3000.002214.00213.00-21,208-0.17%
2023/11/2900.001212.00210.00-11,183-0.08%
2023/11/271197.0000.00195.5011,1520.09%
2023/11/221207.001211.00207.5001,1260.00%
2023/11/2100.001208.00210.00-11,021-0.10%
2023/11/1600.001189.00188.50-11,071-0.09%
2023/11/141188.5000.00189.5011,2850.08%
2023/11/1300.002188.00187.00-21,322-0.15%
2023/11/101184.0000.00184.5011,3330.08%
2023/11/091186.5000.00185.0011,3420.07%
2023/11/061190.0000.00189.0011,4140.07%
2023/11/031197.421186.50186.5001,4420.00%
2023/10/171208.0000.00202.0012,2510.04%
2023/10/161204.001203.00204.5002,3860.00%
2023/10/041214.5000.00215.0013,4270.03%
2023/10/031220.001218.50219.0003,4680.00%
2023/10/0200.002216.50219.50-23,504-0.06%
2023/09/282215.001212.50212.0013,5690.03%
2023/09/261212.501214.00211.0003,8040.00%
2023/09/252.1212.581208.00208.001.13,8750.03%
2023/09/201207.503214.33211.00-23,988-0.05%
2023/09/1800.001202.50202.00-14,067-0.02%
2023/09/151208.0000.00210.0014,1830.02%
2023/09/141204.0000.00206.0014,2450.02%
2023/09/122212.702206.50208.0004,4000.00%
2023/09/1100.001210.00211.00-14,471-0.02%
2023/08/302239.252237.50237.0005,1480.00%
2023/08/294234.0000.00234.0045,2260.08%
2023/08/281234.501236.50237.0005,2300.00%
2023/08/243255.833.1263.96251.50-0.15,3810.00%
2023/08/223255.502260.00254.5015,4860.02%
2023/08/184266.634257.25256.5005,3840.00%
2023/08/171249.001250.50250.5005,2420.00%
2023/08/1100.004226.00226.50-45,167-0.08%
2023/08/072237.504238.38242.00-25,013-0.04%
2023/08/0420233.9314.3233.15233.505.74,9540.11%
2023/08/0200.005.1241.45232.50-5.14,919-0.10%
2023/08/019248.441245.50247.5084,8680.16%
2023/07/314258.384256.38253.0004,8250.00%
2023/07/281258.509259.56262.50-84,767-0.17%
2023/07/2700.001256.50258.00-14,732-0.02%
2023/07/262261.251262.00261.0014,6850.02%
2023/07/254276.752283.98272.0024,5930.04%
2023/07/246276.588275.44275.00-24,448-0.04%
2023/07/216280.333277.50277.0034,3610.07%
2023/07/204275.382281.75273.5024,2520.05%
2023/07/1921288.5221285.50280.5004,1580.00%
2023/07/1815.1274.7417275.56286.00-24,029-0.05%
2023/07/1715270.2718272.36272.00-33,817-0.08%
2023/07/1416249.2816252.06257.5003,6590.00%
2023/07/1333264.2436.1262.71248.50-3.13,559-0.09%
2023/07/128255.945.1259.41257.002.93,3110.09%
2023/07/1111243.2319246.32250.00-83,085-0.26%
2023/07/1012226.7912230.11227.5002,9370.00%
2023/07/076221.007226.79222.00-12,909-0.03%
2023/07/0617227.216228.33226.50112,8710.38%
2023/07/057231.294227.75225.0032,7900.11%
2023/07/0415231.1317235.09236.50-22,709-0.07%
2023/07/031229.0000.00221.0012,5300.04%
2023/06/301222.001221.50222.5002,4350.00%
2023/06/291223.502218.75220.50-12,393-0.04%
2023/06/281213.0000.00209.0012,3110.04%
2023/06/271208.5000.00208.0012,2900.04%
2023/06/262.2230.911216.50216.501.22,2450.05%
2023/06/2113231.4216233.44230.00-32,154-0.14%
2023/06/201220.0000.00222.0012,0360.05%
2023/06/191225.006225.67224.00-51,980-0.25%
2023/06/167.1220.263219.83217.504.11,9240.21%
2023/06/152215.2500.00208.5021,8250.11%
2023/06/143215.332.1207.36208.500.91,7660.05%
2023/06/132222.507225.57226.50-51,681-0.30%
2023/06/127212.007214.36219.5001,5330.00%
2023/06/091186.502196.50201.00-11,388-0.07%
2023/06/083.1179.153182.83183.000.11,3450.01%
2023/06/071168.503169.00168.00-21,299-0.15%
2023/06/0600.004170.38167.00-41,276-0.31%
2023/06/052166.502165.75166.0001,2480.00%
2023/05/319161.789158.50158.5001,1240.00%
2023/05/301159.501160.00155.0001,0500.00%
2023/05/293156.838154.25154.00-5968-0.52%
2023/05/265149.305152.70152.0001,0350.00%
2023/05/253144.001148.50142.5021,0250.19%
2023/05/241138.5000.00138.5019950.10%
2023/05/231138.5000.00139.0011,0020.10%
2023/05/224138.504138.00138.0001,0190.00%
2023/05/1700.001136.50136.50-11,049-0.10%
2023/05/1600.003135.00135.00-31,057-0.28%
2023/05/0900.001134.50134.00-11,161-0.09%
2023/05/081133.501134.00134.0001,1690.00%
2023/05/041131.5000.00132.0011,2230.08%
2023/04/2800.002135.00135.50-21,294-0.15%
2023/04/2700.001132.00132.00-11,293-0.08%
2023/04/252132.0000.00129.0021,3840.14%
2023/04/2400.002135.50135.50-21,384-0.14%
2023/04/212133.5000.00131.5021,4290.14%
2023/04/201137.5000.00136.5011,4570.07%
2023/04/191138.5000.00138.0011,5100.07%
2023/04/182141.2500.00140.5021,5370.13%
2023/04/141142.0000.00142.0011,6890.06%
2023/04/132142.7500.00142.5021,8630.11%
2023/04/121146.502145.50145.00-11,915-0.05%
2023/04/111143.502143.50143.00-11,988-0.05%
2023/04/1000.002141.75142.00-21,991-0.10%
2023/04/0600.001141.50141.00-12,040-0.05%
2023/03/311139.501140.50141.0002,0670.00%
2023/03/303142.004140.50140.00-12,095-0.05%
2023/03/282138.5000.00137.5022,2060.09%
2023/03/231141.5000.00141.0012,7970.04%
2023/03/221139.001140.50140.5002,9100.00%
2023/03/211137.501138.50138.0002,9240.00%
2023/03/2000.001139.00139.00-12,984-0.03%
2023/03/1700.003135.00136.00-32,987-0.10%
2023/03/162137.5000.00134.5022,9820.07%
2023/03/153138.5000.00136.5032,9810.10%
2023/03/143142.003137.50138.0002,9680.00%
2023/03/131136.501137.00139.5002,9490.00%
2023/03/106140.834140.00141.0022,9480.07%
2023/03/081150.5000.00151.0012,9830.03%
2023/03/0700.006154.92154.50-63,007-0.20%
2023/03/0600.001157.00156.50-13,201-0.03%
2023/03/012154.502155.50154.5003,3500.00%
2023/02/2436.1167.6926161.42158.5010.13,3580.30%
2023/02/231166.501.1160.27168.00-0.13,3200.00%
2023/02/221149.501151.50153.0003,4070.00%
2023/02/211153.0000.00153.0013,6430.03%
2023/02/201152.001153.00154.0003,6850.00%
2023/02/1700.002150.50150.50-23,674-0.05%
2023/02/161150.502153.50150.00-13,692-0.03%
2023/02/151147.5000.00147.0013,7270.03%
2023/02/141149.0000.00149.0013,7350.03%
2023/02/132151.5000.00149.0023,7510.05%
2023/02/0800.001152.50152.00-13,802-0.03%
2023/02/0700.002151.00152.50-23,809-0.05%
2023/02/0600.002148.00149.00-23,798-0.05%
2023/02/034148.503147.50147.0013,8050.03%
2023/02/022151.503151.50151.50-13,800-0.03%
2023/02/011156.003152.17152.00-23,795-0.05%
2023/01/172147.502145.50145.5004,0330.00%
2023/01/164147.504147.75147.5004,0840.00%
2023/01/131147.0000.00146.5014,0620.02%
2023/01/121148.007147.00145.00-64,054-0.15%
2023/01/113147.0010146.30147.50-74,116-0.17%
2023/01/0900.001152.00156.00-14,065-0.02%
2023/01/061150.502148.50150.00-14,016-0.02%
2023/01/058155.568147.88147.0003,9900.00%
2023/01/0412150.8311149.00149.0013,8910.03%
2023/01/038149.389149.17149.00-13,838-0.03%
2022/12/302144.0000.00142.0023,6620.05%
2022/12/291133.003141.00143.00-23,609-0.06%
2022/12/281135.001138.00135.0003,5180.00%
2022/12/262140.752139.00138.5003,4920.00%
2022/12/2300.002141.00140.50-23,467-0.06%
2022/12/212134.752133.00133.0003,4300.00%
2022/12/202138.755135.50135.50-33,393-0.09%
2022/12/191142.0000.00141.0013,3350.03%
2022/12/166149.333149.17148.5033,3070.09%
2022/12/1521148.4517150.21151.0043,1990.13%
2022/12/141138.007141.14143.50-62,816-0.21%
2022/12/127132.645131.50128.5022,7440.07%
2022/12/0900.001127.50127.00-12,693-0.04%
2022/12/071126.002.1123.57125.00-1.12,884-0.04%
2022/12/051131.5000.00131.0012,9550.03%
2022/12/022130.501130.50130.0012,9440.03%
2022/12/011133.501135.00131.5002,9190.00%
2022/11/290.1128.501129.00128.50-12,828-0.03%
2022/11/2842136.9539.1131.17132.5032,7820.11%
2022/11/2500.003136.50136.50-32,588-0.12%
2022/11/241123.0000.00124.5012,5100.04%
2022/11/232127.001123.00122.0012,4820.04%
2022/11/222127.0000.00126.5022,4260.08%
2022/11/2100.0020129.00129.50-202,397-0.83%
2022/11/188.1125.427130.79131.501.12,3150.05%
2022/11/1732120.7312121.67124.50202,1180.94%
2022/11/161112.001113.50113.5001,8720.00%
2022/11/110.1101.0000.00101.500.11,7990.01%
2022/11/101104.501104.50105.0001,7410.00%
2022/11/091104.001102.50106.0001,7350.00%
2022/11/081105.003.1104.68102.00-2.11,716-0.12%
2022/11/074105.384103.63103.5001,7090.00%
2022/11/03198.5000.00103.0011,6210.06%
2022/11/02299.7000.00101.0021,6010.12%
2022/10/28199.4000.0098.8011,5640.06%
2022/10/275.3102.065102.50102.500.31,5430.02%
2022/10/2622101.9111103.55100.50111,4770.74%
2022/10/251199.231399.5899.10-21,347-0.15%
2022/10/2400.00195.8098.00-11,248-0.08%
2022/10/21292.0500.0091.4021,1930.17%
2022/10/1900.00396.5394.70-31,149-0.26%
2022/10/06190.6000.0089.9011,1280.09%
2022/09/2600.00188.5086.50-11,141-0.09%
2022/09/220.395.0300.0093.200.31,1140.03%
2022/09/211102.50197.9097.3001,0780.00%
2022/09/2013105.9611103.00103.0021,0480.19%
2022/09/193108.500.1107.40108.502.91,0080.29%
2022/09/160.1103.500.5103.00103.00-0.4979-0.04%
2022/09/152109.2500.00107.0029620.21%
2022/09/147109.935107.60108.0029190.22%
2022/09/131.5108.162.1103.60107.00-0.6772-0.08%
2022/09/0800.000.191.0091.00-0.1745-0.01%
2022/09/070.288.0000.0088.500.27460.03%
2022/09/0600.00288.5588.90-2750-0.27%
2022/08/29194.6000.0095.1017620.13%
2022/08/261100.5000.00100.0017500.13%
2022/08/252103.5000.00103.5027420.27%
2022/08/1900.000.1102.50102.00-0.1747-0.01%
2022/08/1200.00191.7095.90-1760-0.13%
2022/08/0800.000.196.6096.20-0.1736-0.01%
2022/07/2100.001104.50105.50-1799-0.13%
2022/07/201105.006104.08101.00-5800-0.63%
2022/07/1912103.925.1103.01102.506.97850.88%
2022/07/1800.000101.5099.5007340.00%
2022/07/1300.001107.00107.00-1724-0.14%
2022/07/121103.5000.00103.0017220.14%
2022/07/111.1106.1800.00105.501.17220.15%
2022/07/071106.501109.00109.0007080.00%
2022/07/040106.0000.00105.0007360.00%
2022/06/300113.5000.00109.0007710.00%
2022/06/232115.0000.00115.0028980.22%
2022/06/2200.002117.00115.00-2903-0.22%
2022/06/2110120.5010119.00121.0008990.00%
2022/05/1600.001157.50155.00-11,399-0.07%
2022/05/111153.0000.00155.0011,4150.07%
2022/04/281167.001168.00165.0001,4690.00%
2022/04/2200.001170.50172.00-11,457-0.07%
2022/04/151171.001169.50170.0001,5430.00%
2022/04/133174.503175.50175.5001,6870.00%
2022/04/071185.501189.00186.5001,7680.00%
2022/04/0600.001190.00192.50-11,780-0.06%
2022/03/312208.752211.25215.0001,7930.00%
2022/03/081213.001215.00205.0002,7930.00%
2022/03/072222.503214.33212.00-12,876-0.03%
2022/03/021236.501237.00238.0003,0200.00%
2022/03/011241.0000.00242.0013,1050.03%
2022/02/242219.752212.00212.0003,0640.00%
2022/02/221221.501212.00213.0003,1490.00%
2022/02/151233.0000.00230.5013,7150.03%
2022/02/141227.001229.00231.5003,8790.00%
2022/01/215250.005244.00247.5004,5230.00%
2022/01/185257.005259.50258.0004,5360.00%
2022/01/115246.006252.00253.50-14,926-0.02%
2022/01/064262.254263.00260.0004,9290.00%
2022/01/051270.0000.00262.0014,8480.02%
2022/01/041276.001277.50277.5004,8320.00%
2022/01/032286.501284.50280.0014,8330.02%
2021/12/3000.000.1282.00281.50-0.14,8400.00%
2021/12/247279.796276.92277.5014,7730.02%
2021/12/222267.502271.00270.0004,7110.00%
2021/12/212272.002269.25268.5004,7770.00%
2021/12/201267.501270.00269.0004,8400.00%
2021/12/162290.258277.00278.00-64,870-0.12%
2021/12/151269.501273.00279.5004,7620.00%
2021/12/142277.754271.25264.50-24,669-0.04%
2021/12/134281.252276.50269.0024,5570.04%
2021/12/101276.502.4279.13283.00-1.44,419-0.03%
2021/12/097281.216287.07287.5014,3410.02%
2021/12/083268.176271.83286.50-34,216-0.07%
2021/12/072258.007.1256.49260.50-5.14,029-0.13%
2021/12/065244.605244.90246.0003,9430.00%
2021/12/032250.001254.50250.5013,9050.03%
2021/12/025253.803246.50246.5023,8860.05%
2021/12/013245.003247.17250.0003,8190.00%
2021/11/3016233.5010240.00239.0063,7050.16%
2021/11/2900.001222.50226.00-13,576-0.03%
2021/11/262233.752227.50227.0003,5270.00%
2021/11/242.1230.672231.50229.500.13,3620.00%
2021/11/230.2233.860231.50231.000.23,3360.01%
2021/11/221242.001239.00239.0003,3270.00%
2021/11/194.1245.035242.60240.50-0.93,285-0.03%
2021/11/1810.1251.086248.33248.004.13,2370.13%
2021/11/1713242.1513248.00258.5003,1460.00%
2021/11/1600.000235.00235.0002,9830.00%
2021/11/152234.782236.50239.0002,9250.00%
2021/11/1216240.7815249.53241.5012,8490.04%
2021/11/1110227.0011230.59237.50-12,615-0.04%
2021/11/102207.502208.00216.0002,4570.00%
2021/11/093198.503194.50205.5002,3240.00%
2021/11/0800.003192.83195.00-32,192-0.14%
2021/11/0410180.8010180.15178.0001,9710.00%
2021/11/031178.002180.25180.50-11,963-0.05%
2021/11/026178.174179.75177.5021,9560.10%
2021/11/011183.502183.25180.00-11,924-0.05%
2021/10/291177.0000.00173.5011,8600.05%
2021/10/2800.000.1165.00163.50-0.11,8180.00%
2021/10/221168.001169.00170.0001,8830.00%
2021/10/212174.502178.75169.5001,8920.00%
2021/10/2000.001180.00183.00-11,785-0.06%
2021/10/194180.386178.58183.00-21,690-0.12%
2021/10/184170.384174.50177.5001,5480.00%
2021/10/121155.001156.00154.5001,4710.00%
2021/10/081164.5000.00162.0011,4490.07%
2021/10/0100.002153.25152.00-21,412-0.14%
2021/09/292160.0000.00159.0021,3750.15%
2021/09/283162.832165.75164.5011,3500.07%
2021/09/271158.0000.00157.5011,2830.08%
2021/09/2400.001.4158.26163.50-1.41,204-0.11%
2021/09/231151.001149.00149.0001,1730.00%
2021/09/1700.001146.50146.50-11,182-0.08%
2021/09/080.1140.001141.00139.00-0.91,667-0.05%
2021/09/0700.000.1147.00146.00-0.11,775-0.01%
2021/09/0600.000.1146.50144.50-0.11,752-0.01%
2021/09/020.1140.0000.00138.500.11,7690.01%
2021/08/260.1142.5000.00141.000.11,7720.01%
2021/08/230.3135.0000.00134.500.31,7520.01%
2021/08/111146.001146.00147.0001,7190.00%
2021/08/091160.0000.00160.0011,7060.06%
2021/07/303175.002172.75168.5011,8730.05%
2021/07/281165.0000.00169.5011,9660.05%
2021/07/271177.5000.00167.0012,1020.05%
2021/07/262170.751167.50169.0012,1600.05%
2021/07/2200.001161.00161.00-12,180-0.05%
2021/07/1900.001168.50167.00-12,146-0.05%
2021/07/163176.832178.75176.0012,1340.05%
2021/07/152178.2500.00179.5022,1240.09%
2021/07/141177.502178.50178.00-12,125-0.05%
2021/07/131181.001184.50178.0002,1450.00%
2021/07/122179.5000.00182.0022,1670.09%
2021/07/0900.001184.50183.00-12,131-0.05%
2021/07/0800.0010189.00190.50-102,129-0.47%
2021/07/0210191.0000.00190.00102,1700.46%
2021/06/2900.0030202.00205.00-302,124-1.41%
2021/06/251200.5011201.27199.00-102,083-0.48%
2021/06/228207.195210.60207.0031,9670.15%
2021/06/214209.383.1206.55209.000.91,8800.05%
2021/06/1838199.533.1195.15201.5034.91,8121.93%
2021/06/171185.001.1184.22193.50-0.11,747-0.01%
2021/06/1600.002.2185.77181.00-2.21,632-0.13%
2021/06/031166.0000.00165.5011,5610.06%
2021/05/283162.503163.83163.0001,5410.00%
2021/05/252.1157.083159.33159.00-0.91,573-0.06%
2021/05/240.1153.0000.00155.000.11,5660.01%
2021/05/125.1163.865154.00155.000.11,4910.01%
2021/05/1115170.8713165.62163.0021,4410.14%
2021/05/105173.505174.50178.5001,3960.00%
2021/05/0700.003171.50174.00-31,339-0.22%
2021/05/0612173.2111166.64166.5011,3170.08%
2021/05/055175.5000.00176.0051,2830.39%
2021/05/045173.0010.4176.18185.50-5.41,172-0.46%
2021/05/036.2175.924175.00169.002.21,0220.22%
2021/04/2900.002.1170.50170.50-2.1935-0.22%
2021/04/221162.501158.50156.5009250.00%
2021/04/210.1162.0000.00161.500.19160.01%
2021/04/2000.001162.50163.50-1914-0.11%
2021/04/192168.2500.00165.0029130.22%
2021/04/1600.001166.50166.00-1899-0.11%
2021/04/132164.2500.00157.5028630.23%
2021/04/1200.004168.38166.50-4836-0.48%
2021/04/091165.0000.00163.0018020.12%
2021/04/0600.001160.50160.00-1784-0.13%
2021/03/312161.2500.00160.5027840.26%
2021/03/3000.001160.00160.00-1774-0.13%
2021/03/171159.0000.00158.5017560.13%
2021/03/1200.001160.00155.50-1780-0.13%
2021/03/0300.002155.50156.50-2785-0.25%
2021/02/2600.001156.00156.00-1773-0.13%
2021/02/2400.001154.00152.00-1759-0.13%
2021/02/022141.5000.00141.5028300.24%
2021/02/011138.001139.00139.5008610.00%
2021/01/261146.5000.00146.5019470.11%
2021/01/210.2151.321153.50152.00-0.8949-0.08%
2021/01/202.2153.141157.00151.501.29940.12%
2021/01/183159.503159.00160.0001,0410.00%
2021/01/151161.001162.00157.0001,0690.00%
2021/01/0800.001158.50159.00-11,152-0.09%
2021/01/061160.0000.00155.0011,1600.09%
2020/12/172163.502163.75161.0001,2100.00%
2020/12/161162.5000.00162.5011,2070.08%
2020/12/1500.001162.50158.50-11,210-0.08%
2020/12/111161.5000.00161.5011,2200.08%
2020/12/0800.002167.50169.00-21,190-0.17%
2020/12/072163.5000.00163.5021,1850.17%
2020/12/0300.001167.00167.00-11,215-0.08%
2020/12/012170.7500.00171.0021,2380.16%
2020/11/2000.001171.50170.50-11,460-0.07%
2020/11/1600.001166.50166.00-11,773-0.06%
2020/11/132166.002163.50163.5001,8180.00%
2020/11/1200.001161.50162.00-11,892-0.05%
2020/11/112163.255165.00162.00-32,045-0.15%
2020/11/103169.831166.00166.0022,1400.09%
2020/11/092176.004175.00174.00-22,132-0.09%
2020/11/067172.294171.63172.5032,1130.14%
2020/11/057162.796164.17163.0012,0600.05%
2020/11/041156.5000.00157.5012,0590.05%
2020/10/2300.001166.50165.00-12,240-0.04%
2020/10/221168.501167.50167.5002,2500.00%
2020/10/215173.405171.60173.5002,2660.00%
2020/10/1600.004165.88168.00-42,279-0.18%
2020/10/153164.831166.50164.5022,3170.09%
2020/10/141171.0000.00169.5012,3380.04%
2020/10/081171.5000.00170.5012,5170.04%
2020/10/071177.5000.00176.5012,5490.04%
2020/10/0500.001177.00177.50-12,687-0.04%
2020/09/2500.001171.50173.00-13,189-0.03%
2020/09/242182.7500.00179.5023,3200.06%
2020/09/231188.502190.50188.50-13,339-0.03%
2020/09/224189.251192.50188.5033,3700.09%
2020/09/211189.5000.00189.5013,4240.03%
2020/09/172190.506191.33190.50-43,462-0.12%
2020/09/161192.5000.00189.5013,4840.03%
2020/09/141185.003186.33186.00-23,513-0.06%
2020/09/112180.002179.25179.5003,5320.00%
2020/09/091182.002186.50188.00-13,561-0.03%
2020/09/082185.002188.00185.0003,5730.00%
2020/09/071195.0000.00188.5013,6450.03%
2020/09/0400.001195.50199.50-13,884-0.03%
2020/09/032195.501201.00195.0013,8960.03%
2020/09/021198.5000.00197.0013,9030.03%
2020/09/012204.001200.00195.5013,9190.03%
2020/08/313202.333199.33199.0003,9430.00%
2020/08/2800.002197.75197.50-24,003-0.05%
2020/08/272193.003193.33194.00-14,066-0.02%
2020/08/264196.002203.00194.0024,0690.05%
2020/08/254196.503.1200.10203.500.94,0360.02%
2020/08/243184.004181.75188.00-13,950-0.03%
2020/08/217177.297179.71178.0003,9150.00%
2020/08/204179.132188.00178.5023,9600.05%
2020/08/193195.671199.00191.5024,0330.05%
2020/08/184197.504197.38200.0004,2080.00%
2020/08/1711190.4112193.29193.50-14,351-0.02%
2020/08/144184.258180.44182.50-44,355-0.09%
2020/08/131170.502172.25170.50-14,345-0.02%
2020/08/122169.251171.00168.0014,3770.02%
2020/08/113173.502175.50172.0014,4420.02%
2020/08/073178.332179.75178.5014,7220.02%
2020/08/066181.583180.17179.0034,9390.06%
2020/08/053172.1710176.95185.50-75,138-0.14%
2020/07/292170.0000.00172.0025,1870.04%
2020/07/281169.0000.00167.0015,2170.02%
2020/07/272173.002176.00174.0005,2390.00%
2020/07/2200.001172.00172.00-15,350-0.02%
2020/07/215178.3000.00174.5055,3810.09%
2020/07/202172.504175.25178.00-25,429-0.04%
2020/07/171174.5000.00170.5015,5380.02%
2020/07/162173.003173.50173.00-15,522-0.02%
2020/07/153170.673174.17170.5005,5790.00%
2020/07/141169.503167.67170.50-25,586-0.04%
2020/07/132170.503170.50166.50-15,620-0.02%
2020/07/094168.501169.00162.5035,7060.05%
2020/07/088169.948170.94167.0005,7350.00%
2020/07/075165.5011163.50165.00-65,738-0.10%
2020/07/0611160.365160.50158.0065,8050.10%
2020/07/032146.502149.75150.5005,7960.00%
2020/07/0100.001141.00142.50-15,994-0.02%
2020/06/301140.001138.50140.0006,1210.00%
2020/06/291136.0000.00136.0016,2310.02%
2020/06/2400.001139.00139.50-16,279-0.02%
2020/06/231141.5000.00140.5016,2770.02%
2020/06/181141.5000.00140.5016,3200.02%
2020/06/151144.001140.00139.0006,3950.00%
2020/06/1118157.1421154.74148.00-36,432-0.05%
2020/06/101145.0000.00145.0016,2150.02%
2020/06/091145.5000.00148.0016,2340.02%
2020/06/052149.253147.67147.50-16,285-0.02%
2020/06/042147.006148.25150.50-46,265-0.06%
2020/06/0300.002147.00144.50-26,213-0.03%
2020/06/022142.5000.00138.0026,1190.03%
2020/06/012141.503141.33141.50-16,145-0.02%
2020/05/2922137.9120140.75141.0026,1720.03%
2020/05/2813136.9611138.27136.0026,2170.03%
2020/05/277140.1410137.20139.00-36,225-0.05%
2020/05/265144.0000.00143.0056,2180.08%
2020/05/2511147.329148.22148.0026,1800.03%
2020/05/223144.505143.70139.00-26,080-0.03%
2020/05/2100.002141.75142.00-25,907-0.03%
2020/05/2000.0012126.38129.50-125,801-0.21%
2020/05/1820125.2520122.75119.5005,8280.00%
2020/05/155130.406132.58128.50-15,845-0.02%
2020/05/1418129.148131.31128.00105,8740.17%
2020/05/138128.7527129.65127.00-195,813-0.33%
2020/05/1235127.3039125.60127.00-45,654-0.07%
2020/05/115120.6000.00121.0055,4110.09%
2020/05/0813117.2710117.50116.5035,3630.06%
2020/05/074117.509116.56116.00-55,442-0.09%
2020/05/065114.603114.33114.0025,5030.04%
2020/05/0510119.455115.60114.0055,5860.09%
2020/05/047114.298115.13119.00-15,649-0.02%
2020/04/3010117.7511118.14117.00-15,680-0.02%
2020/04/291115.504116.38116.00-35,738-0.05%
2020/04/286122.175123.00120.0015,7380.02%
2020/04/272122.751122.50122.0015,7160.02%
2020/04/241124.0000.00122.5015,6620.02%
2020/04/234121.634123.13123.0005,6190.00%
2020/04/2212122.295122.90125.0075,5970.13%
2020/04/211118.005116.50116.50-45,477-0.07%
2020/04/209118.949118.56117.5005,4270.00%
2020/04/174120.005117.00115.50-15,334-0.02%
2020/04/163120.504120.38119.50-15,251-0.02%
2020/04/157121.212121.25122.0055,1780.10%
2020/04/1410120.9510122.30125.0005,0890.00%
2020/04/1313119.317122.14120.0064,9840.12%
2020/04/1011123.325125.20124.0064,8820.12%
2020/04/0910131.2512133.42127.00-24,739-0.04%
2020/04/0813130.5414129.32126.00-14,530-0.02%
2020/04/072133.002128.50134.0004,4020.00%
2020/04/069117.949119.33122.5004,2200.00%
2020/03/3111107.644106.75106.0073,8770.18%
2020/03/25197.701100.0095.9003,5660.00%
2020/03/23388.0000.0089.2033,4770.09%
2020/03/20186.30188.5088.9003,4340.00%
2020/03/18693.401188.5887.00-53,319-0.15%
2020/03/17490.0500.0090.5043,2440.12%
2020/03/16489.25487.2884.5003,1790.00%
2020/03/1000.00298.20105.00-22,960-0.07%
2020/03/0500.003110.50110.00-32,839-0.11%
2020/03/033112.5000.00111.0032,7020.11%
2020/02/261109.5000.00107.5012,4160.04%
2020/02/251111.501109.50109.5002,3990.00%
2020/02/201109.001113.00110.5002,1860.00%
2020/02/190.1105.500.1105.50105.500.12,1020.00%
2020/02/171121.001118.50120.5001,9390.00%
2020/02/144113.504.1111.58118.00-0.11,7570.00%
2020/02/1300.001.1108.45107.50-1.11,640-0.07%
2020/02/1100.001107.50110.50-11,500-0.07%
2020/02/072110.252109.50107.5001,3510.00%
2020/02/062108.251106.00109.0011,2320.08%
2020/02/050.1102.50198.60102.50-11,126-0.08%
2020/02/04194.4000.0095.7011,0070.10%
2020/02/030.292.00493.5592.00-3.9928-0.41%
2020/01/31488.55488.5089.8008030.00%
2020/01/0600.00178.4078.70-1891-0.11%
2020/01/0300.00278.8078.00-2889-0.22%
2019/12/30375.1000.0075.4039180.33%
2019/12/0900.00179.7079.00-11,197-0.08%
2019/12/0300.00276.2077.60-21,185-0.17%
2019/11/2900.00275.8075.20-21,175-0.17%
2019/11/2700.00178.5078.10-11,167-0.09%
2019/11/22380.00281.7578.4011,1460.09%
2019/11/18178.3000.0077.9011,0470.10%
2019/11/1500.00176.7077.30-11,033-0.10%
2019/11/12173.0000.0073.4011,0020.10%
2019/10/2500.00179.3078.70-1899-0.11%
2019/10/21479.2000.0079.2048190.49%
2019/10/17178.7000.0077.3017380.14%
2019/10/1600.00678.0377.20-6686-0.87%
2019/10/151074.754.575.7878.305.66250.89%
2019/10/1400.00473.2071.20-4545-0.73%
2019/10/09471.9500.0071.7045330.75%
2019/10/0800.00171.3071.90-1526-0.19%
2019/10/02171.10172.4071.1004720.00%
2019/09/27169.20171.2069.0004320.00%
2019/09/2300.00370.2070.20-3400-0.75%
2019/09/2000.00169.4069.70-1407-0.25%
2019/09/19270.20172.3068.9014090.24%
2019/09/18271.2000.0071.4023940.51%
2019/09/16371.7000.0071.4033640.82%
2019/09/1100.00167.6067.60-1196-0.51%
2019/05/31160.7000.0060.7012590.39%
2019/05/0900.00259.7060.00-2350-0.57%
2019/04/1600.00164.2064.60-1351-0.28%
2019/04/15164.3000.0064.2013520.28%
2019/04/1100.00164.8063.90-1352-0.28%
2019/04/09164.8000.0064.2013470.29%
2019/03/2900.00562.7063.10-5326-1.53%
2019/03/28162.8000.0062.7013230.31%
2019/03/25163.00163.9064.0003220.00%
2019/03/22166.00166.0064.8003190.00%
2019/03/21166.60166.1065.5003170.00%
2019/03/2000.00163.9065.90-1307-0.32%
2019/03/19162.8000.0062.8012920.34%
2019/03/1300.00160.6060.50-1277-0.36%
2019/03/08159.1000.0058.9012810.36%
2019/02/2000.00162.0062.70-1253-0.39%
2019/02/19162.5000.0061.4012400.42%
2019/02/18158.30160.8061.2002170.00%
2019/01/1500.00252.8052.80-2192-1.04%
2019/01/0300.00253.2053.50-2200-1.00%
2018/12/2500.00254.6054.80-2213-0.94%
2018/12/24355.0000.0056.6032101.43%
2018/12/1900.00253.6053.60-2218-0.92%
2018/12/07351.60351.4751.6002140.00%
2018/12/0600.00351.2051.20-3219-1.36%
2018/12/03353.6000.0053.9032401.25%
2018/11/3000.00352.1052.10-3240-1.25%
2018/11/28351.8000.0051.9032471.21%
2018/11/27351.0000.0051.3032481.21%
2018/11/1600.00151.4051.60-1270-0.37%
2018/11/12350.9000.0051.1032911.03%
2018/10/09152.3000.0052.4014990.20%
2018/10/05153.0000.0052.0015010.20%
2018/10/03156.0000.0055.3014980.20%
2018/10/02256.1000.0056.7024980.40%
2018/09/28156.2000.0055.9015010.20%
2018/09/26156.5000.0055.3015250.19%
2018/09/1200.00151.6051.20-1560-0.18%
2018/09/0700.00157.3057.30-1552-0.18%
2018/09/0600.00160.6060.60-1558-0.18%
2018/08/2000.00265.8066.10-2732-0.27%
2018/08/08170.7000.0071.1017800.13%
2018/07/26571.92568.6069.5009830.00%
2018/07/25369.03370.2770.3009880.00%
2018/07/2400.00264.5064.90-2948-0.21%
2018/07/23565.26165.0064.7041,0370.39%
2018/07/1900.00166.0065.70-11,060-0.09%
2018/07/18166.1000.0066.7011,0800.09%
2018/07/1700.00166.7065.60-11,084-0.09%
2018/07/16164.6000.0064.7011,0800.09%
2018/07/1200.00164.9065.20-11,149-0.09%
2018/07/10164.0000.0064.3011,1910.08%
2018/06/2600.00165.0065.30-11,536-0.07%
2018/06/25165.0000.0065.5011,5460.06%
2018/06/13174.50175.5074.6002,3040.00%
2018/06/12275.5000.0074.8022,3780.08%
2018/06/11379.2300.0076.9032,4320.12%
2018/06/0500.00380.0079.90-32,719-0.11%
2018/06/0400.00179.5079.20-12,941-0.03%
2018/05/3100.00180.0077.70-13,244-0.03%
2018/05/28178.2000.0078.2013,5480.03%
2018/05/23173.9000.0073.9013,7120.03%
2018/05/1700.00875.6875.20-83,709-0.22%
2018/05/14179.0000.0079.4013,6940.03%
2018/05/10280.4000.0081.0023,6690.05%
2018/05/030.173.70575.5073.50-53,601-0.14%
2018/05/02276.20279.3075.3003,6370.00%
2018/04/308.178.8000.0077.308.13,6240.22%
2018/04/260.173.1000.0073.500.13,5140.00%
2018/04/2400.00179.0076.30-13,506-0.03%
2018/04/2000.00580.8680.80-53,481-0.14%
2018/04/19183.5000.0082.2013,4760.03%
2018/04/181.181.81181.4080.700.13,4340.00%
2018/04/17183.0000.0083.0013,4120.03%
2018/04/161.184.00185.9082.900.13,3980.00%
2018/04/11289.70287.3087.3003,3330.00%
2018/04/102.186.3100.0086.002.13,3400.06%
2018/04/09189.3000.0090.5013,3080.03%
2018/04/032.192.20294.8091.800.13,2620.00%
2018/04/0200.001097.2994.10-103,221-0.31%
2018/03/300.188.8000.0088.300.13,1180.00%
2018/03/2800.00193.9092.50-13,105-0.03%
2018/03/260.195.0000.0095.000.13,0320.00%
2018/03/2300.002.194.3497.10-2.12,911-0.07%
2018/03/221.194.3600.0091.601.12,7990.04%
2018/03/219.199.35299.4097.007.12,7380.26%
2018/03/203100.00299.50102.0012,5680.04%
2018/03/1900.00895.53100.50-82,479-0.32%
2018/03/16194.50193.6093.6002,3020.00%
2018/03/1500.00192.8094.00-12,243-0.04%
2018/03/14490.35389.6088.5012,1810.05%
2018/03/1300.00189.8090.00-12,135-0.05%
2018/03/12387.6700.0085.0032,0530.15%
2018/03/09395.5000.0092.0031,9630.15%
2018/03/081393.18395.3397.50101,8560.54%
2018/03/07995.086.295.5193.002.81,6330.17%
2018/03/06289.00490.0090.20-21,437-0.14%
2018/03/05195.10392.1789.40-21,420-0.14%
2018/03/02285.40385.3787.00-11,258-0.08%
2018/03/01484.85383.8783.4011,1870.08%
2018/02/27279.95381.2082.50-11,096-0.09%
2018/02/26280.15281.9079.5001,0210.00%
2018/02/22169.10169.4069.4008990.00%
2018/02/0800.00164.6065.00-1882-0.11%
2018/02/0700.00166.3066.20-1883-0.11%
2018/02/06165.30168.6065.1008800.00%
2018/02/05171.6000.0072.3018760.11%
2018/02/01174.40174.1074.3008960.00%
2018/01/30280.30177.5077.5018850.11%
2018/01/29882.21882.8083.0008650.00%
2018/01/2600.001077.6079.40-10840-1.19%
2018/01/251079.5000.0076.70108311.20%
2018/01/1800.00172.2071.90-1784-0.13%
2018/01/17172.3000.0071.4017840.13%
2018/01/1600.00170.6071.60-1796-0.13%
2018/01/15170.7000.0070.5018070.12%
2018/01/1200.00170.5070.00-1838-0.12%
2018/01/09171.1000.0069.5019440.11%
2018/01/0800.00172.8070.50-1986-0.10%
2018/01/05172.7000.0072.0019980.10%
2018/01/03270.50269.6069.4009410.00%
〈華擎法說〉AI伺服器最快明年Q2出貨 全年占伺服器比重上看30%Anue鉅亨-2023/12/14
〈華擎法說〉伺服器與主板助攻、顯卡價格持穩 明年上半年毛利率估達20%Anue鉅亨-2023/12/14
華擎 相關文章