環泰 (4207)-凱基-長庚券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
323張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	18.55	0	0.00	18.60	1	504	0.20%
2024/05/14	1	18.35	0	0.00	18.65	1	512	0.20%
2024/05/10	0	0.00	9	19.60	19.70	-9	462	-1.94%
2024/05/08	0	0.00	9	19.70	19.45	-9	452	-1.99%
2024/05/03	0	0.00	2	19.25	19.15	-2	436	-0.46%
2024/04/30	0.1	19.45	0	0.00	19.25	0.1	430	0.02%
2024/04/19	0	0.00	4	19.13	19.05	-4	417	-0.96%
2024/04/15	2	19.50	9	19.65	19.60	-7	404	-1.73%
2024/04/11	1	19.00	0	0.00	19.30	1	390	0.26%
2024/04/10	0	0.00	1.1	19.20	19.15	-1.1	382	-0.28%
2024/03/07	14	17.55	0	0.00	17.50	14	267	5.23%
2024/03/04	9	17.55	0	0.00	17.50	9	268	3.36%
2024/02/19	4	17.41	0	0.00	17.35	4	272	1.47%
2024/01/17	1	16.55	0	0.00	16.40	1	332	0.30%
2023/11/16	0	0.00	0.1	16.85	16.80	-0.1	748	-0.01%
2023/11/03	0	0.00	2	16.25	16.30	-2	849	-0.24%
2023/10/24	2	16.13	0	0.00	16.00	2	1,062	0.19%
2023/10/18	0	0.00	0.1	15.95	15.95	-0.1	1,079	-0.01%
2023/10/03	0	0.00	5	17.05	17.00	-5	1,198	-0.42%
2023/09/26	2	17.08	0	0.00	17.05	2	1,394	0.14%
2023/09/07	1	18.05	1	18.35	18.05	0	1,578	0.00%
2023/09/06	0	0.00	2	18.20	18.15	-2	1,591	-0.13%
2023/09/05	0	0.00	3	18.70	18.20	-3	1,615	-0.19%
2023/08/30	2	18.45	0	0.00	18.40	2	1,723	0.12%
2023/08/29	0	0.00	1	20.10	19.85	-1	1,705	-0.06%
2023/08/28	2	19.80	11	19.96	19.90	-9	1,679	-0.54%
2023/08/25	9	19.42	0	0.00	19.85	9	1,640	0.55%
2023/08/24	0	0.00	19	18.99	19.00	-19	1,557	-1.22%
2023/08/22	1	18.40	12	18.30	18.55	-11	1,531	-0.72%
2023/08/21	10	18.90	0	0.00	18.65	10	1,515	0.66%
2023/08/18	0	0.00	7	18.71	19.05	-7	1,492	-0.47%
2023/08/17	0	0.00	10	18.00	17.95	-10	1,438	-0.70%
2023/08/16	8	18.08	0	0.00	18.00	8	1,444	0.55%
2023/08/15	8	18.13	2	18.40	18.40	6	1,430	0.42%
2023/08/14	18	17.93	0	0.00	18.00	18	1,420	1.27%
2023/08/02	1	18.40	0	0.00	18.40	1	1,364	0.07%
2023/08/01	3	19.55	0	0.00	18.95	3	1,352	0.22%
2023/07/31	1	19.50	0	0.00	19.45	1	1,335	0.07%
2023/07/28	0	0.00	10	18.60	18.80	-10	1,259	-0.79%
2023/07/17	3	17.85	0	0.00	18.45	3	1,175	0.26%
2023/07/12	2	17.58	6	17.35	17.55	-4	1,167	-0.34%
2023/07/07	0	0.00	2	17.08	17.15	-2	1,143	-0.17%
2023/07/05	0	0.00	21	18.35	18.80	-21	1,083	-1.94%
2023/06/30	5	17.08	0	0.00	16.95	5	978	0.51%
2023/06/28	0	0.00	10	17.00	17.00	-10	951	-1.05%
2023/06/27	0	0.00	10	16.45	16.45	-10	923	-1.08%
2023/06/07	50	16.55	50	16.34	16.35	0	622	0.00%
2023/05/31	0	0.00	1	15.10	15.10	-1	545	-0.18%
2023/05/22	0	0.00	0.1	15.15	15.20	-0.1	606	-0.01%
2023/05/16	6	15.10	0	0.00	15.00	6	596	1.01%
2023/05/15	10	14.80	0	0.00	14.75	10	589	1.70%
2023/04/14	11	15.25	0	0.00	15.20	11	414	2.65%
2023/04/13	1	15.25	0	0.00	15.15	1	399	0.25%
2023/04/12	0	0.00	0.2	15.05	15.15	-0.2	387	-0.05%
2023/04/07	0	0.00	0.6	14.50	14.55	-0.6	308	-0.18%
2023/03/20	5	14.15	0	0.00	14.15	5	265	1.88%
2023/03/07	0	0.00	1.1	14.25	14.15	-1.1	306	-0.35%
2023/02/22	0	0.00	0.9	13.50	13.55	-0.9	206	-0.41%
2023/02/06	0	0.00	0	13.40	13.40	0	202	-0.01%
2022/11/14	0	0.00	2	12.80	12.80	-2	229	-0.87%
2022/11/11	0	0.00	10	12.73	12.65	-10	233	-4.29%
2022/11/10	0	0.00	5	12.65	12.60	-5	238	-2.10%
2022/11/09	0	0.00	5	12.70	12.60	-5	244	-2.04%
2022/11/08	0	0.00	10	12.63	12.60	-10	244	-4.09%
2022/09/26	1	12.70	0	0.00	12.50	1	327	0.31%
2022/08/19	2	14.00	0	0.00	14.10	2	883	0.23%
2022/08/18	2	14.05	0	0.00	14.05	2	1,112	0.18%
2022/08/17	3	14.20	0	0.00	14.10	3	1,166	0.26%
2022/08/10	0	0.00	1	14.20	14.30	-1	1,212	-0.08%
2022/08/09	1	14.25	0	0.00	14.00	1	1,218	0.08%
2022/07/29	1	13.80	8	13.80	13.85	-7	1,309	-0.53%
2022/07/28	1	13.65	0	0.00	13.65	1	1,317	0.08%
2022/07/27	2	13.60	0	0.00	13.65	2	1,332	0.15%
2022/07/22	1	13.75	0	0.00	13.70	1	1,482	0.07%
2022/07/18	1	13.50	0	0.00	13.50	1	1,780	0.06%
2022/07/15	0	0.00	2	13.35	13.30	-2	1,933	-0.10%
2022/07/14	1	13.40	0	0.00	13.40	1	2,302	0.04%
2022/07/13	2	13.45	0	0.00	13.45	2	2,370	0.08%
2022/07/12	0	0.00	5	13.34	13.25	-5	2,641	-0.19%
2022/07/11	4	13.81	0	0.00	13.85	4	2,776	0.14%
2022/07/08	1	13.75	0	0.00	13.60	1	2,792	0.04%
2022/07/07	1	13.55	0	0.00	13.60	1	2,825	0.04%
2022/07/01	0	0.00	1	13.55	13.50	-1	3,070	-0.03%
2022/06/30	0	0.00	2	14.30	14.15	-2	3,068	-0.07%
2022/06/27	0	0.00	1	14.75	14.80	-1	3,117	-0.03%
2022/06/23	3	14.20	0	0.00	14.40	3	3,182	0.09%
2022/06/20	6	14.56	2	14.55	14.20	4	3,169	0.13%
2022/06/17	18	14.80	0	0.00	14.80	18	3,149	0.57%
2022/06/16	2	15.20	8	14.89	14.70	-6	3,137	-0.19%
2022/06/15	3	15.30	0	0.00	15.30	3	3,115	0.10%
2022/06/14	3	15.18	0	0.00	15.25	3	3,109	0.10%
2022/06/13	2	15.43	1	15.60	15.25	1	3,093	0.03%
2022/06/10	2	15.95	0	0.00	16.00	2	3,071	0.07%
2022/06/07	2	16.20	10	15.99	16.25	-8	3,023	-0.26%
2022/06/06	0	0.00	14	15.76	15.75	-14	2,991	-0.47%
2022/06/02	14	15.86	9	15.80	15.75	5	2,981	0.17%
2022/06/01	0	0.00	29	15.98	15.85	-29	2,966	-0.98%
2022/05/31	27	16.14	35	16.30	16.00	-8	2,937	-0.27%
2022/05/30	27	16.00	1	16.20	15.95	26	2,885	0.90%
2022/05/27	6	17.08	0	0.00	16.35	6	2,808	0.21%
2022/05/26	44	16.34	17	16.32	17.40	27	2,556	1.06%
2022/05/23	0	0.00	3	15.25	15.35	-3	2,248	-0.13%
2022/05/20	0	0.00	2	15.50	15.45	-2	2,237	-0.09%
2022/05/18	0	0.00	1	14.95	15.30	-1	2,205	-0.05%
2022/05/17	2	14.93	0	0.00	14.90	2	2,190	0.09%
2022/05/16	1	14.90	0	0.00	14.90	1	2,177	0.05%
2022/05/09	2	14.90	0	0.00	14.70	2	2,112	0.09%
2022/05/03	0	0.00	4	15.38	15.20	-4	2,036	-0.20%
2022/04/29	50	15.75	50	15.90	15.55	0	2,016	0.00%
2022/04/28	14	15.82	1	16.10	15.50	13	1,964	0.66%
2022/04/26	1	15.20	0	0.00	15.15	1	1,831	0.05%
2022/04/20	1	17.50	0	0.00	17.65	1	1,409	0.07%
2022/04/19	0	0.00	4	16.40	16.15	-4	1,037	-0.39%
2022/04/18	22	17.53	19	17.15	16.85	3	968	0.31%
2022/04/15	1	15.20	1	15.45	16.60	0	696	0.00%
2022/04/12	1	16.30	0	0.00	15.30	1	494	0.20%
2022/03/28	0	0.00	9	14.85	15.00	-9	123	-7.30%
2022/02/21	0	0.00	10	14.05	14.15	-10	96	-10.33%
2022/02/17	9	14.05	0	0.00	14.00	9	100	8.96%
2021/07/23	0	0.00	1	14.00	13.90	-1	669	-0.15%
2021/07/02	1	14.00	0	0.00	13.95	1	830	0.12%
2021/07/01	0	0.00	10	14.65	14.65	-10	798	-1.25%
2021/06/23	5	13.20	0	0.00	13.20	5	735	0.68%
2021/06/11	5.5	13.41	0	0.00	13.40	5.5	724	0.75%
2021/05/20	0	0.00	5	13.20	13.15	-5	744	-0.67%
2021/05/17	5	12.65	0	0.00	12.55	5	737	0.68%
2021/05/07	0	0.00	0.3	13.80	13.80	-0.3	665	-0.05%
2021/04/29	25	16.07	44	15.92	15.50	-19	565	-3.36%
2021/04/22	14	14.69	0	0.00	14.30	14	354	3.94%
2021/04/19	10	14.25	20.3	14.05	14.20	-10.3	292	-3.51%
2021/03/26	0	0.00	10	13.00	12.90	-10	195	-5.11%
2021/01/22	0	0.00	3	11.67	11.70	-3	139	-2.15%
2020/12/22	0	0.00	13.4	12.02	11.85	-13.4	159	-8.39%
2020/12/01	0	0.00	0.6	11.70	11.90	-0.6	167	-0.37%
2020/09/16	0	0.00	0.6	11.30	11.40	-0.6	198	-0.30%
2020/09/11	0	0.00	17	11.40	11.40	-17	196	-8.67%
2020/09/10	0	0.00	5	11.50	11.50	-5	193	-2.59%
2020/08/20	3	11.30	0	0.00	11.40	3	189	1.58%
2020/08/18	14	11.59	0	0.00	11.55	14	185	7.54%
2020/07/17	0	0.00	2	11.30	11.20	-2	334	-0.60%
2020/07/09	2	11.35	0	0.00	11.30	2	359	0.56%
2020/07/02	0	0.00	0.1	11.00	11.05	-0.1	393	-0.03%
2020/03/12	0	0.00	2	9.12	8.99	-2	130	-1.54%
2020/03/09	2	9.35	0	0.00	9.21	2	123	1.62%
2019/11/27	2	9.95	0	0.00	9.97	2	112	1.78%
2019/10/24	50	10.40	0	0.00	10.50	50	119	41.93%
2019/10/18	10	10.35	0	0.00	10.40	10	119	8.35%
2019/09/24	10	10.65	0	0.00	10.65	10	127	7.83%
2019/09/16	0	0.00	0	10.55	10.55	0	133	-0.02%
2019/08/29	10	10.50	0	0.00	10.50	10	123	8.09%
2019/08/23	0	0.00	0.3	10.80	10.80	-0.3	119	-0.26%
2019/08/22	0	0.00	0.2	10.75	10.75	-0.2	120	-0.13%
2019/08/19	0	0.00	0.2	10.85	10.80	-0.2	119	-0.13%
2019/08/15	21	10.95	0	0.00	10.95	21	117	17.95%
2019/04/22	10	11.70	0	0.00	11.75	10	151	6.60%
2018/09/21	0	0.00	0.1	13.00	12.95	-0.1	212	-0.04%
2018/09/17	0	0.00	1	13.05	13.05	-1	213	-0.47%
2018/09/12	0	0.00	24	13.00	12.90	-24	208	-11.53%
2018/09/06	0	0.00	10	13.00	12.70	-10	203	-4.92%
2018/08/22	0	0.00	11.6	12.25	12.30	-11.6	210	-5.53%
2018/08/15	10	12.25	0	0.00	12.15	10	211	4.72%
2018/08/01	3	13.30	0	0.00	13.35	3	301	1.00%
2018/07/19	10	13.00	0	0.00	13.00	10	464	2.15%
2018/06/28	0	0.00	12	13.28	13.30	-12	575	-2.09%
2018/05/15	5	13.70	0	0.00	13.75	5	682	0.73%
2018/05/11	5	14.45	0	0.00	14.30	5	645	0.77%
2018/05/09	5	14.25	0	0.00	14.30	5	630	0.79%
2018/04/30	12	14.07	0	0.00	14.15	12	619	1.94%
2018/04/26	16	14.88	5	14.55	13.95	11	618	1.78%
2018/04/25	3	14.57	0	0.00	14.70	3	566	0.53%
2018/04/10	14	13.70	0	0.00	13.75	14	679	2.06%
2018/03/28	0	0.00	7	13.25	13.40	-7	619	-1.13%
2018/03/12	0	0.00	2	13.00	13.10	-2	593	-0.34%
2018/03/08	2	13.10	0	0.00	13.10	2	581	0.34%
2018/02/27	5	13.20	0	0.00	13.30	5	562	0.89%
2018/02/26	6	13.15	0	0.00	13.00	6	559	1.07%
2018/02/23	3	13.10	0	0.00	13.05	3	576	0.52%
2018/02/21	5	12.85	0	0.00	12.90	5	581	0.86%
2018/02/02	0	0.00	2	13.15	13.20	-2	600	-0.33%
2018/01/18	2	14.00	0	0.00	13.65	2	528	0.38%
2018/01/03	1	12.75	0	0.00	12.75	1	285	0.35%