前鼎 (4908)-凱基-長庚券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
111.0
漲跌
▲1.0
漲幅
+0.91%
成交量
4,704張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	6	109.67	4.1	110.12	111.00	1.9	3,182	0.06%
2024/06/17	12	110.83	10.1	111.46	110.00	1.9	3,141	0.06%
2024/06/14	1	108.00	2	108.50	108.00	-1	3,130	-0.03%
2024/06/13	2.1	108.31	2.1	109.00	110.50	0	3,109	0.00%
2024/06/12	0	0.00	3	103.50	103.50	-3	3,050	-0.10%
2024/06/06	9.1	101.83	8	102.63	102.50	1.1	3,220	0.03%
2024/06/05	1	106.50	1	107.50	104.50	0	3,237	0.00%
2024/06/04	3.1	105.48	0	0.00	104.00	3.1	3,327	0.09%
2024/06/03	5	109.90	5.1	109.81	109.00	-0.1	3,446	0.00%
2024/05/30	1.1	106.05	11	107.68	106.00	-10	3,536	-0.28%
2024/05/29	2.1	109.49	1	109.50	108.00	1.1	3,642	0.03%
2024/05/28	3	110.50	0	0.00	110.50	3	3,709	0.08%
2024/05/27	17.7	112.02	210	112.79	111.50	-192.4	3,777	-5.09%	大賣/鉅額交易
2024/05/24	228	116.84	20	115.48	114.50	208	3,962	5.25%	大買/鉅額交易
2024/05/23	2	114.00	7	111.57	111.00	-5	4,550	-0.11%
2024/05/22	2	107.25	4	107.13	106.50	-2	4,746	-0.04%
2024/05/17	0	0.00	0.7	101.50	101.50	-0.7	5,262	-0.01%
2024/05/16	2	103.75	2.3	101.56	102.00	-0.3	5,463	0.00%
2024/05/15	12	102.00	15	101.26	101.50	-3	5,784	-0.05%
2024/05/14	4	102.75	3	101.50	99.00	1	5,926	0.02%
2024/05/13	0	0.00	1	96.00	100.00	-1	6,091	-0.02%
2024/05/10	2	93.45	1	92.80	94.60	1	6,304	0.02%
2024/05/08	3	99.73	3	97.17	99.40	0	7,109	0.00%
2024/05/06	0.2	98.50	2	97.50	95.60	-1.8	7,917	-0.02%
2024/05/03	2	99.00	2	97.40	97.00	0	7,938	0.00%
2024/05/02	2	100.00	0.1	98.80	98.90	1.9	7,928	0.02%
2024/04/30	0	0.00	0	101.25	101.00	0	7,925	0.00%
2024/04/29	1	101.50	2	102.50	102.00	-1	7,982	-0.01%
2024/04/26	33	101.41	28	98.69	98.10	5	7,951	0.06%
2024/04/25	0.3	100.47	1	101.00	97.40	-0.7	7,914	-0.01%
2024/04/22	0	93.90	0	0.00	89.10	0	8,047	0.00%
2024/04/19	2	94.76	1	93.30	97.50	1	8,073	0.01%
2024/04/18	2	99.39	1	98.70	98.50	1	8,089	0.01%
2024/04/17	0	96.70	1	97.00	97.00	-1	8,180	-0.01%
2024/04/16	1	94.96	0	0.00	92.50	1	8,170	0.01%
2024/04/15	1	102.00	2	102.50	100.50	-1	8,142	-0.01%
2024/04/11	3	103.00	0	0.00	103.00	3	8,147	0.04%
2024/04/10	4.2	109.57	3	110.67	108.50	1.2	8,127	0.01%
2024/04/08	1	112.50	0.4	111.00	110.00	0.6	8,104	0.01%
2024/04/03	6	113.67	6	114.17	111.00	0	8,165	0.00%
2024/04/02	14.2	115.41	20	116.90	118.50	-5.8	8,123	-0.07%
2024/04/01	2	110.25	4.1	110.49	109.50	-2.1	8,030	-0.03%
2024/03/29	2	108.00	0	0.00	108.50	2	8,003	0.02%
2024/03/28	6.2	109.95	3	111.00	110.00	3.2	7,991	0.04%
2024/03/27	7	107.71	4	108.63	107.50	3	7,923	0.04%
2024/03/26	10.4	105.17	15.1	105.70	106.00	-4.7	7,886	-0.06%
2024/03/25	3	109.34	7	109.50	112.00	-4	7,835	-0.05%
2024/03/22	2.1	106.79	1	107.00	107.00	1.1	7,840	0.01%
2024/03/21	1	102.00	8	102.88	103.00	-7	7,792	-0.09%
2024/03/20	1	105.00	0	0.00	102.00	1	7,824	0.01%
2024/03/19	7	108.36	0	0.00	104.00	7	7,866	0.09%
2024/03/18	2	103.50	2	104.25	103.50	0	7,866	0.00%
2024/03/15	2	104.00	3	104.00	102.00	-1	8,146	-0.01%
2024/03/14	1	104.50	1	103.00	103.00	0	8,674	0.00%
2024/03/13	5	112.19	14	105.25	107.00	-9	8,801	-0.10%
2024/03/12	5	110.00	2	110.00	111.00	3	8,710	0.03%
2024/03/11	5	111.40	3	109.50	112.50	2	8,670	0.02%
2024/03/08	18	108.72	19	110.32	107.00	-1	8,639	-0.01%
2024/03/07	18	116.53	3	118.50	113.50	15	8,583	0.17%
2024/03/06	2	117.50	0	0.00	119.00	2	8,519	0.02%
2024/03/05	6	117.58	6	117.00	117.50	0	8,609	0.00%
2024/03/04	11	122.59	6	121.25	120.00	5	8,801	0.06%
2024/03/01	11	119.09	11	118.82	120.50	0	8,762	0.00%
2024/02/29	8	120.94	8	121.38	121.50	0	8,706	0.00%
2024/02/27	14	119.50	9	119.22	119.00	5	8,677	0.06%
2024/02/26	41	129.13	21	126.45	121.50	20	8,546	0.23%
2024/02/23	8	115.82	16	122.38	124.00	-8	8,261	-0.10%
2024/02/22	23	114.26	12	113.58	113.00	11	8,077	0.14%
2024/02/21	6	116.00	12	118.42	117.00	-6	7,935	-0.08%
2024/02/20	23	113.83	22	113.27	113.00	1	7,681	0.01%
2024/02/19	13	117.27	9	117.39	114.50	4	7,570	0.05%
2024/02/16	12	119.83	6	121.50	121.00	6	7,532	0.08%
2024/02/15	5	113.60	20	114.65	118.00	-15	7,237	-0.21%
2024/02/05	8	109.50	6	111.25	107.50	2	7,143	0.03%
2024/02/02	7.1	111.57	4	112.25	109.00	3.1	7,022	0.04%
2024/02/01	8	114.63	6.1	114.51	111.00	1.9	6,908	0.03%
2024/01/31	12	110.96	18	111.36	113.00	-6	6,607	-0.09%
2024/01/30	12.1	101.01	7	102.21	103.00	5.1	6,443	0.08%
2024/01/29	8	94.39	25	95.49	97.90	-17	6,206	-0.27%
2024/01/26	0	0.00	3	88.30	89.00	-3	6,042	-0.05%
2024/01/22	0	0.00	2	88.40	88.10	-2	6,704	-0.03%
2024/01/18	3	85.20	3	85.80	86.90	0	7,457	0.00%
2024/01/17	1	90.00	0	0.00	86.60	1	7,908	0.01%
2024/01/16	7	90.03	5	90.02	88.30	2	8,457	0.02%
2024/01/15	2	86.95	3	87.70	88.80	-1	8,627	-0.01%
2024/01/12	0	0.00	1	85.90	85.80	-1	9,046	-0.01%
2024/01/11	9	87.98	7	88.07	87.10	2	9,745	0.02%
2024/01/05	1	84.20	2	84.40	83.70	-1	11,693	-0.01%
2024/01/04	1	84.20	2	85.15	83.80	-1	11,771	-0.01%
2024/01/03	0	0.00	1	84.70	84.30	-1	11,826	-0.01%
2024/01/02	1	84.80	1	85.40	84.90	0	11,860	0.00%
2023/12/29	5	84.70	4	84.60	84.30	1	12,018	0.01%
2023/12/28	8	90.83	2	88.10	88.00	6	11,980	0.05%
2023/12/27	0	0.00	1	93.40	92.90	-1	12,094	-0.01%
2023/12/26	1	92.50	1	92.60	93.50	0	12,166	0.00%
2023/12/25	6	93.48	1	94.80	93.00	5	12,280	0.04%
2023/12/22	2	94.15	2	94.60	93.90	0	12,516	0.00%
2023/12/21	1	93.90	2	93.55	93.90	-1	12,658	-0.01%
2023/12/20	2	95.05	4	95.15	93.80	-2	12,879	-0.02%
2023/12/19	11	95.18	9	95.57	94.90	2	13,402	0.01%
2023/12/18	11	94.40	12	94.08	95.30	-1	13,426	-0.01%
2023/12/15	6	94.22	3	93.27	93.20	3	13,671	0.02%
2023/12/14	13	95.23	8	95.80	95.10	5	13,808	0.04%
2023/12/13	8	95.94	4	96.63	95.30	4	14,130	0.03%
2023/12/12	16	98.36	34	100.69	95.60	-18	14,999	-0.12%
2023/12/11	12	101.47	17.2	103.88	105.50	-5.2	14,986	-0.03%
2023/12/08	4	97.15	8.3	97.06	97.20	-4.3	14,682	-0.03%
2023/12/07	3	93.83	3	92.57	92.40	0	14,654	0.00%
2023/12/06	3	93.10	2	94.20	93.10	1	14,728	0.01%
2023/12/05	2	92.70	0	0.00	92.60	2	14,833	0.01%
2023/12/04	3.2	94.67	4.1	94.29	94.00	-0.9	14,983	-0.01%
2023/12/01	8.1	95.45	12	96.38	95.10	-3.9	15,063	-0.03%
2023/11/30	18.3	97.78	10	96.79	94.80	8.3	15,044	0.06%
2023/11/29	37	99.69	31.2	100.44	100.00	5.8	14,956	0.04%
2023/11/28	1.2	93.67	1.2	94.52	94.00	0	14,737	0.00%
2023/11/27	1	90.50	2	92.70	91.50	-1	14,653	-0.01%
2023/11/24	5	92.22	1	91.60	91.50	4	14,633	0.03%
2023/11/22	11	101.85	50	102.53	102.00	-39	14,478	-0.27%
2023/11/21	15	97.35	17	98.99	100.00	-2	14,016	-0.01%
2023/11/17	1	91.50	2	92.15	92.10	-1	13,829	-0.01%
2023/11/16	3	93.07	0	0.00	92.90	3	13,777	0.02%
2023/11/15	12	96.47	10	96.38	94.60	2	13,738	0.01%
2023/11/14	10	93.85	13	94.98	96.20	-3	13,581	-0.02%
2023/11/10	4	90.25	4	91.95	89.70	0	13,405	0.00%
2023/11/09	2	94.95	1	93.50	93.80	1	13,318	0.01%
2023/11/08	9	96.47	2	95.55	95.00	7	13,174	0.05%
2023/11/07	9	97.69	13	97.82	97.20	-4	13,063	-0.03%
2023/11/06	8	97.45	6	98.08	97.60	2	12,832	0.02%
2023/11/03	6	94.75	4	93.58	93.40	2	12,553	0.02%
2023/11/02	11	93.94	10	94.32	95.40	1	12,407	0.01%
2023/11/01	5	91.08	4	91.03	92.00	1	12,224	0.01%
2023/10/31	5	90.40	8	89.53	89.80	-3	12,043	-0.02%
2023/10/30	2	95.25	4	94.88	93.70	-2	11,866	-0.02%
2023/10/27	41	98.94	39	95.01	95.40	2	11,744	0.02%
2023/10/26	5	101.50	10	100.47	99.20	-5	11,606	-0.04%
2023/10/25	18	102.98	15	99.03	98.30	3	11,307	0.03%
2023/10/24	31	96.15	38	97.26	99.00	-7	10,840	-0.06%
2023/10/23	15	90.63	14	90.31	90.00	1	10,279	0.01%
2023/10/20	28	94.33	28	91.79	91.60	0	10,047	0.00%
2023/10/19	62	92.77	63	93.77	93.00	-1	9,646	-0.01%
2023/10/18	28	85.50	39	85.31	90.30	-11	8,998	-0.12%
2023/10/17	49	85.27	49	84.93	83.40	0	8,818	0.00%
2023/10/16	22	83.83	35	84.95	83.70	-13	8,393	-0.15%
2023/10/13	13	76.25	27	79.45	81.00	-14	7,881	-0.18%
2023/10/12	4	71.55	1	73.70	73.70	3	7,487	0.04%
2023/10/11	1	67.70	5	68.80	67.00	-4	7,503	-0.05%
2023/10/06	1	71.10	5	71.30	71.00	-4	7,490	-0.05%
2023/10/05	17	73.42	12	72.61	72.10	5	7,475	0.07%
2023/10/04	0	0.00	1	70.30	71.00	-1	7,342	-0.01%
2023/10/03	4	71.83	2	72.30	70.30	2	7,411	0.03%
2023/10/02	6	70.95	9	69.94	70.00	-3	7,294	-0.04%
2023/09/28	3	73.23	2	70.70	69.90	1	7,283	0.01%
2023/09/27	6	72.83	5	73.50	72.50	1	7,197	0.01%
2023/09/26	3	73.83	7	71.80	71.50	-4	7,054	-0.06%
2023/09/25	37	74.79	28	73.63	73.80	9	6,924	0.13%
2023/09/22	47	72.67	53	75.15	75.50	-6	6,721	-0.09%
2023/09/21	6	71.45	15	71.13	71.00	-9	6,308	-0.14%
2023/09/20	23	72.83	31	71.52	71.50	-8	6,252	-0.13%
2023/09/19	12	71.33	20	70.61	72.10	-8	5,974	-0.13%
2023/09/18	11	73.07	14	73.84	72.80	-3	5,790	-0.05%
2023/09/15	39	71.23	38	72.30	70.00	1	5,396	0.02%
2023/09/14	17	67.64	15	68.43	70.50	2	4,448	0.04%
2023/09/13	12	60.13	29	62.86	64.10	-17	4,155	-0.41%
2023/09/12	7	57.17	11	55.87	58.30	-4	3,900	-0.10%
2023/09/11	5	59.78	4	60.55	61.00	1	3,765	0.03%
2023/09/08	4	59.75	3	59.27	60.30	1	3,659	0.03%
2023/09/07	11	61.64	8	61.48	61.30	3	3,511	0.09%
2023/09/06	21	59.66	23	60.96	62.20	-2	3,342	-0.06%
2023/09/05	16	56.48	18	57.04	56.60	-2	3,215	-0.06%
2023/09/04	6	55.07	11	55.91	56.30	-5	3,169	-0.16%
2023/09/01	1	54.30	7	54.61	55.50	-6	3,103	-0.19%
2023/08/31	1	54.10	12	54.33	54.40	-11	3,063	-0.36%
2023/08/30	4	55.20	7	54.99	54.90	-3	3,078	-0.10%
2023/08/29	13	55.02	3	55.13	55.20	10	3,073	0.33%
2023/08/28	4	55.10	0	0.00	54.30	4	3,024	0.13%
2023/08/25	15	55.10	28	54.43	55.10	-13	2,978	-0.44%
2023/08/24	1	54.40	11	54.30	54.10	-10	2,918	-0.34%
2023/08/23	0	0.00	9	54.10	53.70	-9	2,907	-0.31%
2023/08/22	0	0.00	9	55.30	53.90	-9	2,910	-0.31%
2023/08/21	0	0.00	9	54.00	54.90	-9	2,898	-0.31%
2023/08/18	15	55.01	9	55.60	54.00	6	2,894	0.21%
2023/08/17	1	54.80	10	54.51	55.60	-9	2,894	-0.31%
2023/08/16	0	0.00	9	51.60	53.50	-9	2,894	-0.31%
2023/08/15	0	0.00	9	52.60	52.30	-9	2,951	-0.30%
2023/08/10	3	50.83	0	0.00	51.20	3	3,036	0.10%
2023/08/09	1	53.50	0	0.00	52.20	1	3,051	0.03%
2023/08/08	1	55.10	0	0.00	54.70	1	3,053	0.03%
2023/08/07	7	52.16	6	55.00	54.80	1	3,071	0.03%
2023/08/02	4	53.48	0	0.00	52.50	4	3,018	0.13%
2023/08/01	10	58.95	10	55.20	55.00	0	2,987	0.00%
2023/07/31	12	63.27	14	60.84	58.70	-2	2,924	-0.07%
2023/07/28	0	0.00	1	55.10	60.10	-1	2,665	-0.04%
2023/07/27	5	55.68	2	55.00	54.70	3	2,582	0.12%
2023/07/26	4	54.65	2	54.30	54.10	2	2,559	0.08%
2023/07/25	2	56.00	2	57.00	55.70	0	2,562	0.00%
2023/07/20	12	63.17	20	56.70	59.80	-8	2,394	-0.33%
2023/07/19	0	0.00	1	59.00	62.10	-1	2,109	-0.05%
2023/07/18	12	57.43	1	57.00	56.50	11	2,050	0.54%
2023/07/17	0	0.00	9	56.90	56.90	-9	1,885	-0.48%
2023/07/14	0	0.00	9	48.55	51.80	-9	1,848	-0.49%
2023/07/13	0	0.00	11	48.00	47.10	-11	1,777	-0.62%
2023/07/12	0	0.00	9	45.25	45.35	-9	1,732	-0.52%
2023/07/11	0	0.00	3	46.55	46.50	-3	1,710	-0.18%
2023/07/10	12	49.14	9	49.09	47.85	3	1,673	0.18%
2023/07/07	0	0.00	4	45.88	46.35	-4	1,557	-0.26%
2023/07/06	4	47.25	0	0.00	45.80	4	1,501	0.27%
2023/07/05	0	0.00	5	45.23	45.20	-5	1,435	-0.35%
2023/07/04	5	45.12	19	45.39	46.60	-14	1,388	-1.01%
2023/07/03	3	43.00	13	42.37	42.70	-10	1,279	-0.78%
2023/06/30	7	42.88	7	42.29	42.15	0	1,247	0.00%
2023/06/29	34	43.37	35	43.29	43.75	-1	1,217	-0.08%
2023/06/28	0	0.00	3	42.77	42.95	-3	1,069	-0.28%
2023/06/21	2	40.15	0	0.00	40.35	2	993	0.20%
2023/06/02	30	40.78	0	0.00	40.25	30	919	3.26%
2023/05/31	0	0.00	1	41.15	40.55	-1	886	-0.11%
2023/05/30	1	40.65	3	40.80	40.95	-2	869	-0.23%
2023/05/23	1	39.80	0	0.00	39.70	1	779	0.13%
2023/05/18	3	38.65	3	38.93	39.45	0	657	0.00%
2023/05/16	3	39.30	0	0.00	38.65	3	602	0.50%
2023/05/15	0	0.00	5	37.40	38.80	-5	539	-0.93%
2023/05/12	10	36.87	5	36.90	36.90	5	507	0.99%
2023/04/21	0	0.00	1	35.35	34.30	-1	371	-0.27%
2023/04/19	1	37.10	0	0.00	36.30	1	348	0.29%
2023/04/18	0	0.00	0.3	36.00	36.60	-0.3	319	-0.08%
2023/04/12	0	0.00	3	33.82	33.80	-3	246	-1.22%
2023/04/11	1	33.05	0	0.00	33.50	1	237	0.42%
2023/04/10	0	0.00	1	33.60	33.40	-1	235	-0.42%
2023/03/03	0	0.00	10	32.55	32.70	-10	301	-3.31%
2023/03/01	0	0.00	1	32.20	32.00	-1	299	-0.33%
2023/02/09	1	32.10	0	0.00	32.10	1	311	0.32%
2023/01/11	0	0.00	1	30.80	30.45	-1	325	-0.31%
2022/12/29	1	29.85	0	0.00	30.05	1	345	0.29%
2022/12/15	2	32.95	1	32.75	32.60	1	387	0.26%
2022/12/14	1	33.10	0	0.00	33.10	1	389	0.26%
2022/12/09	0	0.00	9	31.70	31.70	-9	391	-2.30%
2022/12/06	0	0.00	2	32.50	32.05	-2	412	-0.49%
2022/11/30	3	32.47	0	0.00	32.00	3	400	0.75%
2022/11/29	0	0.00	4	32.23	32.30	-4	452	-0.88%
2022/11/28	12	30.27	0	0.00	30.40	12	440	2.72%
2022/11/16	1	30.30	0	0.00	30.25	1	644	0.16%
2022/11/11	0	0.00	1	31.00	29.90	-1	743	-0.13%
2022/11/01	0	0.00	1	30.10	30.10	-1	1,254	-0.08%
2022/10/21	1	30.00	0	0.00	29.70	1	1,715	0.06%
2022/10/19	1	31.10	0	0.00	31.10	1	1,734	0.06%
2022/10/18	0	0.00	1	31.70	31.65	-1	1,757	-0.06%
2022/10/12	0	0.00	3	32.10	32.15	-3	1,807	-0.17%
2022/09/28	2	33.55	2	35.05	32.75	0	2,330	0.00%
2022/09/20	0	0.00	1	38.90	38.75	-1	2,434	-0.04%
2022/09/16	1	38.90	0	0.00	38.75	1	2,494	0.04%
2022/09/15	2	40.33	0	0.00	39.50	2	2,563	0.08%
2022/09/05	1	39.40	0	0.00	38.05	1	2,862	0.03%
2022/08/31	1	42.10	1	41.60	41.25	0	2,837	0.00%
2022/08/30	0	0.00	3	41.12	41.15	-3	2,814	-0.11%
2022/08/25	1	39.70	1	40.45	40.00	0	2,736	0.00%
2022/08/19	3	38.77	1	39.25	38.25	2	2,633	0.08%
2022/08/17	2	40.05	0	0.00	39.40	2	2,549	0.08%
2022/08/10	0	0.00	2	38.50	37.80	-2	2,310	-0.09%
2022/08/08	1	36.75	1	37.00	37.75	0	2,214	0.00%
2022/08/05	12	37.15	12	36.80	37.45	0	2,059	0.00%
2022/08/04	0	0.00	1	33.10	35.10	-1	1,794	-0.06%
2022/08/02	0	0.00	2	32.63	32.45	-2	1,721	-0.12%
2022/08/01	0	0.00	1	33.90	33.40	-1	1,720	-0.06%
2022/07/27	2	32.20	0	0.00	32.30	2	1,710	0.12%
2022/07/25	0	0.00	1	33.30	33.25	-1	1,688	-0.06%
2022/07/22	0	0.00	14	32.21	32.05	-14	1,672	-0.84%
2022/07/21	39	31.99	25	32.24	32.05	14	1,676	0.84%
2022/07/19	2	30.75	11	31.50	32.40	-9	1,666	-0.54%
2022/07/18	5	31.45	19	31.27	31.45	-14	1,663	-0.84%
2022/07/15	18	30.88	0	0.00	30.85	18	1,667	1.08%
2022/07/13	6	32.18	0	0.00	31.20	6	1,686	0.36%
2022/07/12	4	32.50	0	0.00	32.50	4	1,370	0.29%
2022/07/11	20	35.00	34	35.42	36.10	-14	1,366	-1.02%
2022/07/08	56	35.21	42	35.43	35.65	14	1,351	1.04%
2022/07/07	15	34.55	15	34.95	34.80	0	1,309	0.00%
2022/07/05	0	0.00	12	33.49	33.65	-12	1,299	-0.92%
2022/07/04	11	31.45	0	0.00	31.70	11	1,303	0.84%
2022/06/29	0	0.00	11	37.90	38.05	-11	1,238	-0.89%
2022/06/27	10	37.25	10	37.52	37.60	0	1,221	0.00%
2022/06/24	46	36.87	35	37.04	36.85	11	1,208	0.91%
2022/06/23	10	37.65	11	38.43	38.70	-1	1,174	-0.09%
2022/06/22	5	38.96	6	39.58	40.05	-1	1,121	-0.09%
2022/06/21	0	0.00	6	38.05	39.65	-6	1,051	-0.57%
2022/06/20	7	37.30	0	0.00	36.45	7	982	0.71%
2022/06/17	1	38.80	10	38.39	38.65	-9	902	-1.00%
2022/06/16	10	37.29	9	38.05	36.25	1	857	0.12%
2022/06/15	0	0.00	1	36.80	36.60	-1	834	-0.12%
2022/06/14	1	35.90	0	0.00	36.10	1	835	0.12%
2022/06/13	0	0.00	7	37.11	36.70	-7	817	-0.86%
2022/06/02	0	0.00	0	33.95	33.95	0	770	0.00%
2022/05/11	9	36.07	0	0.00	34.60	9	702	1.28%
2022/05/09	3	37.40	0	0.00	37.25	3	665	0.45%
2022/05/06	3	37.90	0	0.00	37.85	3	655	0.46%
2022/04/25	0.1	35.20	0	0.00	34.90	0.1	596	0.02%
2022/04/22	0.1	38.05	0	0.00	37.70	0.1	579	0.01%
2022/04/21	0.1	38.70	1	38.40	38.40	-0.9	574	-0.16%
2022/04/20	1	38.55	0	0.00	37.95	1	556	0.18%
2022/04/19	0	0.00	2	37.45	37.80	-2	524	-0.38%
2022/04/11	9	36.58	7	37.45	36.70	2	437	0.46%
2022/04/06	0	0.00	1	35.10	35.25	-1	363	-0.28%
2022/03/25	0	0.00	1	34.75	35.00	-1	324	-0.31%
2022/03/24	1	33.70	25	34.93	33.70	-24	301	-7.96%
2022/03/17	4	33.40	1	33.00	33.35	3	275	1.09%
2022/03/15	0	0.00	1	31.80	32.55	-1	277	-0.36%
2022/02/25	0	0.00	3	30.30	30.15	-3	292	-1.03%
2022/02/24	0	0.00	1	29.40	29.45	-1	303	-0.33%
2022/02/22	1	29.00	0	0.00	29.60	1	360	0.28%
2022/02/18	1	29.10	0	0.00	29.25	1	377	0.26%
2022/01/19	1	28.75	0	0.00	28.75	1	501	0.20%
2021/11/29	0	0.00	1	30.00	30.50	-1	482	-0.21%
2021/11/23	4	33.35	2	32.85	32.35	2	465	0.43%
2021/11/22	2	34.18	1	34.65	34.15	1	446	0.22%
2021/11/18	0	0.00	2	32.50	32.40	-2	384	-0.52%
2021/11/16	2	33.50	0	0.00	33.50	2	363	0.55%
2021/11/04	4	31.65	0	0.00	31.45	4	457	0.88%
2021/11/02	0	0.00	4	31.05	30.30	-4	428	-0.93%
2021/11/01	2	30.78	0	0.00	30.70	2	420	0.48%
2021/10/27	2	30.70	0	0.00	31.50	2	397	0.50%
2021/09/06	0	0.00	10	28.70	28.65	-10	508	-1.96%
2021/09/02	0	0.00	1	29.05	29.55	-1	581	-0.17%
2021/08/20	1	27.25	0	0.00	27.50	1	615	0.16%
2021/07/12	0	0.00	1	31.10	32.00	-1	727	-0.14%
2021/06/21	1	29.25	2	28.83	28.65	-1	1,331	-0.08%
2021/06/18	0	0.00	1	29.50	29.45	-1	1,329	-0.08%
2021/06/10	3	30.05	1	30.85	29.15	2	1,321	0.15%
2021/05/31	0	0.00	2	29.00	28.75	-2	1,353	-0.15%
2021/05/28	0.8	30.80	5	28.55	28.50	-4.2	1,347	-0.31%
2021/05/25	1	27.90	2	28.75	28.20	-1	1,338	-0.07%
2021/05/24	8	28.64	0	0.00	28.20	8	1,331	0.60%
2021/05/20	3	28.55	0	0.00	26.95	3	1,297	0.23%
2021/05/13	5	29.61	5	28.81	28.70	0	1,245	0.00%
2021/05/12	1	30.60	0	0.00	30.60	1	1,232	0.08%
2021/05/05	5	32.90	0	0.00	33.70	5	1,177	0.42%
2021/05/04	0	0.00	2	32.30	31.95	-2	1,171	-0.17%
2021/04/27	5	34.46	0	0.00	34.20	5	1,128	0.44%
2021/04/21	0	0.00	5	37.68	36.80	-5	1,077	-0.46%
2021/04/20	0	0.00	2	36.80	37.30	-2	1,080	-0.19%
2021/04/16	5	36.50	0	0.00	36.65	5	1,070	0.47%
2021/04/15	7	37.50	0	0.00	37.10	7	1,044	0.67%
2021/04/12	1	39.80	0	0.00	38.20	1	908	0.11%
2021/04/09	8	38.58	5	38.41	38.85	3	870	0.34%
2021/04/07	0	0.00	11	38.45	39.50	-11	751	-1.46%
2021/04/06	2.2	37.27	2	37.75	38.00	0.2	686	0.03%
2021/04/01	3	33.65	3	36.18	36.65	0	578	0.00%
2021/03/31	2	32.63	16	33.18	33.35	-14	472	-2.96%
2021/03/29	1	31.70	0	0.00	31.60	1	433	0.23%
2021/03/26	0	0.00	3	31.55	31.90	-3	430	-0.70%
2021/03/16	4	31.68	9	31.59	31.40	-5	428	-1.17%
2021/03/15	10	32.07	3	32.05	31.80	7	428	1.63%
2021/03/12	3	31.15	5	31.80	32.00	-2	420	-0.48%
2021/03/11	3	30.65	1	30.55	30.50	2	389	0.51%
2021/03/10	3	30.17	0	0.00	31.60	3	374	0.80%
2021/03/02	0	0.00	2	29.20	28.70	-2	455	-0.44%
2021/02/25	0	0.00	70	29.00	29.05	-70	468	-14.94%
2021/02/23	0	0.00	5	29.10	29.15	-5	515	-0.97%
2021/02/18	3	28.35	0	0.00	28.60	3	509	0.59%
2021/02/17	5	27.75	0	0.00	28.00	5	514	0.97%
2020/12/30	0	0.00	1	31.40	31.30	-1	458	-0.22%
2020/12/29	1	31.45	0	0.00	31.35	1	462	0.22%
2020/12/22	0	0.00	1	32.10	31.50	-1	498	-0.20%
2020/12/16	3	32.00	0	0.00	31.80	3	474	0.63%
2020/12/07	0	0.00	4	33.80	32.50	-4	452	-0.88%
2020/12/04	0	0.00	1	34.00	33.40	-1	441	-0.23%
2020/12/03	6	34.56	7	34.96	33.70	-1	432	-0.23%
2020/11/25	4	31.79	0	0.00	31.80	4	378	1.06%
2020/11/23	1	32.60	0	0.00	32.60	1	371	0.27%
2020/11/20	0	0.00	2	32.35	32.90	-2	350	-0.57%
2020/10/30	2	28.50	10	28.55	28.30	-8	494	-1.62%
2020/10/28	2	29.00	0	0.00	29.10	2	533	0.37%
2020/10/06	1	31.50	0	0.00	31.50	1	1,426	0.07%
2020/09/30	0	0.00	1	30.00	30.00	-1	1,499	-0.07%
2020/09/25	1	27.75	0	0.00	28.30	1	1,750	0.06%
2020/09/24	6	29.96	1	29.95	29.95	5	1,789	0.28%
2020/09/23	2	31.38	0	0.00	31.30	2	1,832	0.11%
2020/09/22	1	31.35	0	0.00	31.35	1	1,963	0.05%
2020/09/07	0	0.00	0.3	33.50	33.40	-0.3	2,288	-0.01%
2020/09/02	0	0.00	2	35.80	35.60	-2	2,304	-0.09%
2020/08/31	2	34.40	1.2	34.42	34.10	0.8	2,299	0.03%
2020/08/20	1	32.95	0	0.00	32.35	1	2,361	0.04%
2020/08/14	0	0.00	1	36.05	36.30	-1	2,432	-0.04%
2020/08/13	1	36.05	0	0.00	36.05	1	2,440	0.04%
2020/08/12	0	0.00	1	35.05	35.50	-1	2,426	-0.04%
2020/08/11	0	0.00	13	36.23	34.25	-13	2,411	-0.54%
2020/08/10	0	0.00	8	36.96	36.55	-8	2,405	-0.33%
2020/08/06	12	37.59	2	37.20	37.05	10	2,424	0.41%
2020/08/05	11	37.60	0	0.00	37.35	11	2,416	0.46%
2020/08/04	10	37.14	0	0.00	37.20	10	2,418	0.41%
2020/07/31	0	0.00	9	37.20	37.00	-9	2,423	-0.37%
2020/07/30	1	37.50	13	37.11	37.05	-12	2,422	-0.50%
2020/07/29	3	36.10	14	36.51	36.35	-11	2,407	-0.46%
2020/07/28	8	37.99	10	37.26	36.45	-2	2,364	-0.08%
2020/07/27	3	43.00	0	0.00	40.50	3	2,268	0.13%
2020/07/24	2	51.10	33	50.24	45.00	-31	2,237	-1.39%
2020/07/23	21	48.38	17	49.14	50.00	4	2,053	0.19%
2020/07/22	3	45.23	10	43.94	45.90	-7	1,917	-0.37%
2020/07/21	0	0.00	9	43.13	42.45	-9	1,901	-0.47%
2020/07/20	0	0.00	15	41.20	42.45	-15	1,920	-0.78%
2020/07/17	5	42.05	9	43.42	42.00	-4	1,918	-0.21%
2020/07/16	0	0.00	13	42.71	42.85	-13	1,921	-0.68%
2020/07/15	14	42.45	9	43.63	42.75	5	1,919	0.26%
2020/07/14	0	0.00	19	42.29	42.70	-19	1,928	-0.99%
2020/07/13	0	0.00	35	42.56	42.45	-35	1,922	-1.82%
2020/07/09	25	47.52	13	47.42	46.00	12	1,889	0.63%
2020/07/08	1	45.80	9	45.65	45.80	-8	1,880	-0.43%
2020/07/07	4	48.25	13	48.15	45.90	-9	1,881	-0.48%
2020/07/06	3	49.37	12.1	50.64	50.90	-9.1	1,795	-0.51%
2020/07/03	2	45.68	12	46.02	46.85	-10	1,706	-0.59%
2020/07/02	3.5	45.61	11	45.55	45.95	-7.5	1,677	-0.45%
2020/07/01	6	45.32	13	45.20	44.85	-7	1,634	-0.43%
2020/06/30	1	41.30	16	42.15	43.45	-15	1,506	-1.00%
2020/06/29	0	0.00	15	40.23	39.50	-15	1,383	-1.08%
2020/06/24	7	39.75	5	40.00	40.00	2	1,357	0.15%
2020/06/23	1	38.85	9	38.57	39.00	-8	1,362	-0.59%
2020/06/22	0	0.00	9	38.90	38.80	-9	1,359	-0.66%
2020/06/19	14	39.36	19	39.08	39.55	-5	1,353	-0.37%
2020/06/18	0	0.00	9	37.20	37.00	-9	1,280	-0.70%
2020/06/17	0	0.00	9	36.95	36.80	-9	1,281	-0.70%
2020/06/16	0	0.00	9	36.33	36.55	-9	1,281	-0.70%
2020/06/15	0	0.00	9	36.30	35.40	-9	1,297	-0.69%
2020/06/12	0	0.00	11	35.98	36.20	-11	1,305	-0.84%
2020/06/11	0	0.00	9	35.68	35.75	-9	1,319	-0.68%
2020/06/10	10	36.20	0	0.00	35.60	10	1,334	0.75%
2020/06/09	0	0.00	9	36.90	35.75	-9	1,359	-0.66%
2020/06/08	5	38.60	9	38.60	36.90	-4	1,364	-0.29%
2020/06/05	0	0.00	9	39.23	39.10	-9	1,360	-0.66%
2020/06/04	0	0.00	9	39.02	38.80	-9	1,372	-0.66%
2020/06/03	0	0.00	9	38.58	38.75	-9	1,367	-0.66%
2020/06/02	0	0.00	9	38.53	38.00	-9	1,351	-0.67%
2020/06/01	0	0.00	9	37.80	38.60	-9	1,345	-0.67%
2020/05/21	1	39.95	0	0.00	40.00	1	1,330	0.08%
2020/05/08	2	38.35	1	37.75	37.45	1	1,308	0.08%
2020/05/07	0	0.00	1	38.30	38.15	-1	1,308	-0.08%
2020/05/06	0	0.00	1	36.80	36.80	-1	1,299	-0.08%
2020/04/24	3	34.80	7	33.99	34.25	-4	1,280	-0.31%
2020/04/20	0	0.00	2	32.70	32.85	-2	1,437	-0.14%
2020/04/14	14	32.50	41	32.57	32.35	-27	1,464	-1.84%
2020/04/13	62	33.46	33	33.09	32.10	29	1,469	1.97%
2020/04/06	0	0.00	4	27.15	27.25	-4	1,621	-0.25%
2020/03/30	2	26.45	0	0.00	27.40	2	1,661	0.12%
2020/03/27	2	27.20	0	0.00	27.20	2	1,690	0.12%
2020/03/25	0	0.00	2	26.20	25.80	-2	1,759	-0.11%
2020/03/23	0	0.00	1	22.60	22.35	-1	1,895	-0.05%
2020/03/19	0	0.00	1	22.90	22.60	-1	2,110	-0.05%
2020/03/17	2	26.00	0	0.00	25.60	2	2,373	0.08%
2020/03/16	0	0.00	1	29.80	27.65	-1	2,573	-0.04%
2020/03/13	1	26.10	0	0.00	29.00	1	2,658	0.04%
2020/03/12	100	29.15	0	0.00	29.00	100	2,804	3.57%
2020/03/04	9	36.00	9	35.71	36.10	0	3,219	0.00%
2020/03/03	0	0.00	2	36.55	35.70	-2	3,480	-0.06%
2020/02/27	26	38.76	26	37.87	36.35	0	3,857	0.00%
2020/02/26	0	0.00	10	38.80	38.50	-10	3,890	-0.26%
2020/02/25	8	37.91	3	38.78	39.10	5	3,903	0.13%
2020/02/21	7	39.51	5	39.70	39.30	2	3,917	0.05%
2020/02/20	5	40.76	10	40.83	40.05	-5	3,935	-0.13%
2020/02/19	0	0.00	46	40.07	40.00	-46	4,035	-1.14%
2020/02/18	27	39.47	0	0.00	39.35	27	4,098	0.66%
2020/02/17	26	40.45	0	0.00	39.80	26	4,120	0.63%
2020/02/13	3	41.50	0	0.00	40.10	3	4,192	0.07%
2020/02/03	3	35.73	0	0.00	34.55	3	4,242	0.07%
2020/01/31	0	0.00	2	38.40	38.00	-2	4,262	-0.05%
2020/01/20	0	0.00	10	42.50	42.00	-10	4,313	-0.23%
2020/01/17	2	43.43	0	0.00	43.50	2	4,320	0.05%
2020/01/16	7	46.09	0	0.00	44.00	7	4,334	0.16%
2020/01/15	6	44.63	1	43.50	44.65	5	4,341	0.12%
2020/01/07	2	40.55	2	39.20	39.20	0	4,646	0.00%
2020/01/03	0	0.00	1	40.10	39.50	-1	4,578	-0.02%
2020/01/02	1	41.20	0	0.00	41.35	1	4,536	0.02%
2019/12/31	49	40.06	75	40.64	40.30	-26	4,494	-0.58%
2019/12/30	6	40.95	16	42.37	40.70	-10	4,397	-0.23%
2019/12/26	5	45.50	0	0.00	45.60	5	4,294	0.12%
2019/12/24	1	47.00	0	0.00	47.00	1	4,246	0.02%
2019/12/23	2	46.95	2	46.43	47.40	0	4,216	0.00%
2019/12/20	1	44.80	2	45.40	45.55	-1	4,137	-0.02%
2019/12/19	7	45.86	3	45.78	45.15	4	4,117	0.10%
2019/12/18	3	45.63	5	45.14	44.80	-2	4,057	-0.05%
2019/12/17	5	47.62	6	47.79	47.00	-1	3,959	-0.03%
2019/12/16	6	48.45	5	47.51	47.00	1	3,870	0.03%
2019/12/13	1	51.40	2	54.10	51.00	-1	3,720	-0.03%
2019/12/12	75	54.07	7	53.06	54.00	68	3,618	1.88%
2019/12/11	10	57.59	13	58.76	56.30	-3	3,422	-0.09%
2019/12/10	1	62.50	0	0.00	62.50	1	3,203	0.03%
2019/12/09	1	64.60	42.1	63.25	64.10	-41.1	3,100	-1.32%
2019/12/05	4	59.75	0	0.00	59.50	4	2,904	0.14%
2019/12/04	34	60.50	31	60.10	60.90	3	2,866	0.10%
2019/12/03	0	0.00	2	58.20	59.10	-2	2,725	-0.07%
2019/12/02	21	58.98	12	59.72	58.00	9	2,671	0.34%
2019/11/29	8	59.60	12	59.66	58.00	-4	2,564	-0.16%
2019/11/28	38.1	58.61	8	59.98	61.30	30.1	2,451	1.23%
2019/11/27	22	55.08	17	55.36	56.60	5	2,192	0.23%
2019/11/26	29	50.88	23	52.13	52.10	6	1,971	0.30%
2019/11/25	0	0.00	9	48.91	49.00	-9	1,810	-0.50%
2019/11/22	0	0.00	1	46.95	46.95	-1	1,769	-0.06%
2019/11/18	5	51.64	5	52.00	47.80	0	1,727	0.00%
2019/11/15	20	48.52	10	48.95	49.60	10	1,619	0.62%
2019/11/12	1	45.50	0.1	45.75	45.95	1	1,484	0.06%
2019/11/06	0	0.00	8	46.20	47.35	-8	1,297	-0.62%
2019/11/05	0	0.00	3	46.20	46.95	-3	1,274	-0.24%
2019/11/04	1	48.95	1	48.90	48.15	0	1,250	0.00%
2019/10/31	2	46.03	0	0.00	47.40	2	1,205	0.17%
2019/10/30	0	0.00	2	42.00	44.90	-2	1,166	-0.17%
2019/10/29	1	40.50	0	0.00	41.90	1	1,122	0.09%
2019/10/28	0.1	43.50	6	41.00	43.50	-6	1,083	-0.55%
2019/10/25	0	0.00	2	38.65	39.55	-2	1,031	-0.19%
2019/10/24	0	38.40	2	38.25	38.70	-2	1,006	-0.19%
2019/10/23	3	39.60	1	40.75	39.45	2	958	0.21%
2019/10/22	12	39.21	3	40.30	40.60	9	849	1.06%
2019/10/21	5	36.90	6	36.18	36.95	-1	689	-0.15%
2019/10/18	2	32.80	2	32.90	33.60	0	585	0.00%
2019/10/16	5	30.44	2	29.75	30.20	3	454	0.66%
2019/10/15	0	0.00	5	28.75	28.75	-5	369	-1.35%
2019/09/26	2.1	26.99	2	26.55	26.50	0.1	319	0.02%
2019/09/24	0	0.00	1	26.55	26.35	-1	314	-0.32%
2019/09/17	0	0.00	1	25.45	25.50	-1	302	-0.33%
2019/09/02	0	0.00	1	27.30	27.00	-1	264	-0.38%
2019/08/29	0	0.00	2	26.50	26.85	-2	247	-0.81%
2019/08/28	0	0.00	1	26.45	26.00	-1	236	-0.42%
2019/08/13	1	21.70	0	0.00	21.50	1	138	0.72%
2019/08/08	1	22.10	0	0.00	22.30	1	147	0.68%
2019/08/06	20	21.84	0	0.00	22.05	20	153	13.03%
2019/08/02	74	22.87	0	0.00	22.80	74	154	47.88%
2019/08/01	44	23.20	0	0.00	23.20	44	155	28.36%
2019/07/31	49	23.37	0	0.00	23.45	49	154	31.70%
2019/07/22	22	24.26	0	0.00	24.20	22	170	12.94%
2019/07/18	8	23.50	0	0.00	23.55	8	167	4.76%
2019/07/16	0	0.00	3	23.60	23.60	-3	173	-1.73%
2019/07/11	1	23.50	0	0.00	23.75	1	192	0.52%
2019/07/01	0	0.00	1	23.40	23.50	-1	263	-0.38%
2019/06/28	0	0.00	5	22.60	22.75	-5	266	-1.87%
2019/06/06	4	22.00	0	0.00	22.00	4	619	0.65%
2019/05/22	1	22.70	3	22.50	22.50	-2	911	-0.22%
2019/05/13	0	0.00	3	23.00	22.90	-3	1,071	-0.28%
2019/04/30	0	0.00	3	24.20	24.10	-3	1,217	-0.25%
2019/04/19	0	0.00	12.1	25.56	25.70	-12.1	1,275	-0.94%
2019/04/16	1	26.45	0	0.00	26.50	1	1,329	0.08%
2019/04/12	1	25.95	0	0.00	25.60	1	1,445	0.07%
2019/04/02	0	26.05	0	0.00	26.05	0	1,449	0.00%
2019/03/29	1	24.90	10	25.11	25.00	-9	1,425	-0.63%
2019/03/28	10	25.27	1	25.45	25.05	9	1,416	0.64%
2019/03/21	3	27.35	0	0.00	27.45	3	1,363	0.22%
2019/03/20	4	27.09	0	0.00	27.05	4	1,297	0.31%
2019/03/19	2	26.75	2	27.10	26.60	0	1,273	0.00%
2019/03/18	0	0.00	1	27.10	27.05	-1	1,227	-0.08%
2019/03/14	1	25.95	0	0.00	25.95	1	1,144	0.09%
2019/03/12	0	0.00	1	26.15	26.05	-1	1,106	-0.09%
2019/03/07	0	0.00	3	25.80	25.50	-3	1,081	-0.28%
2019/03/05	0	0.00	7	26.10	26.05	-7	1,064	-0.66%
2019/03/04	4	25.85	0	0.00	26.20	4	1,052	0.38%
2019/02/27	2	25.30	2	25.70	25.80	0	1,011	0.00%
2019/02/26	2	25.83	0	0.00	25.45	2	1,001	0.20%
2019/02/22	5	25.80	0	0.00	25.90	5	949	0.53%
2019/02/21	26	26.11	21	25.82	25.95	5	923	0.54%
2019/02/20	3	25.57	24	25.27	25.55	-21	797	-2.63%
2019/02/19	1	23.90	2	24.05	24.35	-1	701	-0.14%
2019/02/18	4	23.85	0	0.00	23.75	4	691	0.58%
2019/02/15	6	23.86	1	24.55	23.20	5	683	0.73%
2019/02/14	4	24.60	4	24.93	24.35	0	674	0.00%
2019/02/13	1	24.15	0	0.00	24.50	1	644	0.16%
2019/01/30	0	0.00	1	23.95	23.95	-1	611	-0.16%
2019/01/29	3	23.73	0	0.00	24.00	3	595	0.50%
2019/01/28	16	24.39	0	0.00	24.20	16	576	2.78%
2019/01/25	0	0.00	1	22.30	23.50	-1	495	-0.20%
2019/01/22	1	21.70	1	22.60	21.70	0	459	0.00%
2019/01/21	1	21.90	0	0.00	21.75	1	451	0.22%
2019/01/04	1	22.35	1	22.85	23.00	0	244	0.00%
2019/01/03	0	0.00	1	21.65	22.30	-1	126	-0.79%
2018/11/02	0	17.20	0	0.00	17.30	0	106	0.00%
2018/08/16	1	21.00	0	0.00	21.00	1	438	0.23%
2018/08/14	0	0.00	1	20.70	21.30	-1	435	-0.23%
2018/07/18	1	23.25	0	0.00	23.00	1	415	0.24%
2018/07/04	0	0.00	1	23.10	23.20	-1	271	-0.37%
2018/06/13	1	21.60	0	0.00	21.40	1	214	0.47%
2018/06/04	0	0.00	2	21.75	21.50	-2	222	-0.90%
2018/05/25	1	20.85	0	0.00	20.85	1	197	0.51%
2018/05/10	0	0.00	0.2	18.75	18.60	-0.2	225	-0.07%
2018/04/19	0	0.00	5	19.35	19.40	-5	372	-1.34%
2018/04/17	0	0.00	5	19.60	19.55	-5	417	-1.20%
2018/04/10	0	0.00	5	20.20	20.15	-5	762	-0.66%
2018/03/28	0	0.00	5	21.70	21.20	-5	961	-0.52%
2018/03/21	0	0.00	6	21.14	21.10	-6	1,343	-0.45%
2018/03/16	10	22.00	10	21.63	21.60	0	1,415	0.00%
2018/03/14	0	0.00	10	21.00	21.00	-10	1,440	-0.69%
2018/02/12	2	20.85	0	0.00	20.85	2	2,049	0.10%
2018/02/07	0	0.00	10	21.50	21.45	-10	2,050	-0.49%
2018/01/29	0	0.00	2	24.70	24.70	-2	2,005	-0.10%
2018/01/25	0	0.00	1	25.50	24.80	-1	1,989	-0.05%
2018/01/24	0	0.00	11	25.63	25.35	-11	1,982	-0.55%
2018/01/23	0	0.00	6	26.40	26.10	-6	1,972	-0.30%
2018/01/22	0	0.00	6	26.85	26.70	-6	1,974	-0.30%
2018/01/19	5	27.68	4	27.38	27.70	1	1,958	0.05%
2018/01/16	15	28.18	0	0.00	27.40	15	1,935	0.78%
2018/01/15	3	27.25	0	0.00	27.25	3	1,917	0.16%
2018/01/12	16	28.03	0	0.00	27.70	16	1,907	0.84%
2018/01/11	1	28.00	10	27.79	27.60	-9	1,894	-0.48%
2018/01/10	8	28.57	1	29.15	29.35	7	1,858	0.38%
2018/01/09	5	27.55	0	0.00	27.50	5	1,816	0.28%
2018/01/05	13	29.67	23	29.27	28.80	-10	1,775	-0.56%
2018/01/04	15	27.42	20	27.69	28.25	-5	1,599	-0.31%
2018/01/02	5	25.40	0	0.00	25.60	5	1,517	0.33%