訊連 (5203)-凱基-長庚券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	91.90	92.30	-1	260	-0.38%
2024/05/10	1	91.00	0	0.00	91.70	1	266	0.37%
2024/05/09	0	0.00	2	92.70	91.20	-2	266	-0.75%
2024/05/08	1	90.60	0	0.00	91.70	1	264	0.38%
2024/05/07	0	0.00	1	91.10	91.10	-1	262	-0.38%
2024/05/06	0	0.00	1	89.90	89.70	-1	259	-0.39%
2024/05/02	2	89.15	1	89.50	90.30	1	276	0.36%
2024/04/29	0	0.00	2	90.30	90.00	-2	272	-0.73%
2024/04/26	1	87.70	0	0.00	88.30	1	268	0.37%
2024/04/25	1	87.10	2	88.25	86.80	-1	262	-0.38%
2024/04/22	2	84.30	0	0.00	84.40	2	265	0.75%
2024/04/16	3	84.87	0	0.00	84.50	3	267	1.12%
2024/04/10	0	0.00	0.1	88.50	87.80	-0.1	272	-0.02%
2024/04/09	2	87.35	0	0.00	87.30	2	275	0.72%
2024/04/08	4	87.43	0	0.00	87.20	4	277	1.44%
2024/04/03	1	88.40	0	0.00	87.90	1	282	0.35%
2024/04/01	1	88.50	0	0.00	88.20	1	299	0.33%
2024/03/28	3	88.20	0	0.00	88.00	3	350	0.86%
2024/03/27	2	87.55	4	90.13	89.40	-2	345	-0.58%
2024/03/26	2	88.35	0	0.00	87.50	2	339	0.59%
2024/03/22	0	87.80	0	0.00	87.40	0	334	0.00%
2024/03/21	3	88.33	0	0.00	87.70	3	333	0.90%
2024/03/20	1	87.90	0	0.00	87.80	1	333	0.30%
2024/03/19	1	87.70	0	0.00	87.60	1	335	0.30%
2024/03/18	1	86.20	0	0.00	86.50	1	332	0.30%
2024/03/15	1	87.60	0	0.00	86.60	1	335	0.30%
2024/03/13	1	86.80	0	0.00	86.50	1	335	0.30%
2024/03/08	1	85.70	0	0.00	84.50	1	330	0.30%
2024/03/05	1	87.90	0	0.00	88.00	1	311	0.32%
2024/03/04	1	87.70	0	0.00	87.30	1	305	0.33%
2024/02/20	1	91.80	0.2	92.00	92.30	0.9	275	0.31%
2024/02/01	1	92.30	0	0.00	91.90	1	282	0.35%
2024/01/31	1	92.00	0	0.00	92.20	1	293	0.34%
2024/01/29	1	92.80	0	0.00	92.50	1	300	0.33%
2024/01/26	0	0.00	2	95.40	93.20	-2	300	-0.67%
2024/01/23	1	92.20	0	0.00	92.20	1	297	0.34%
2024/01/22	1	91.90	1	92.90	92.70	0	301	0.00%
2024/01/17	1.3	91.14	0	0.00	90.00	1.3	318	0.39%
2024/01/16	1	91.40	0	0.00	91.10	1	318	0.31%
2024/01/15	1	93.20	2	93.10	93.20	-1	326	-0.31%
2024/01/10	1	92.50	0	0.00	92.50	1	334	0.30%
2024/01/08	2	93.30	0	0.00	92.60	2	330	0.60%
2024/01/03	2	95.25	0	0.00	94.40	2	330	0.61%
2024/01/02	3	96.83	0	0.00	96.40	3	327	0.92%
2023/12/29	3	97.40	1	98.60	98.00	2	325	0.62%
2023/12/27	3	99.83	0	0.00	99.10	3	313	0.96%
2023/12/26	1	101.47	1	102.00	100.00	0	302	0.00%
2023/12/25	0	0.00	6	97.43	99.80	-6	272	-2.20%
2023/12/22	0	0.00	1	94.80	93.70	-1	252	-0.40%
2023/12/20	1	93.10	0	0.00	93.10	1	252	0.40%
2023/12/14	2	94.80	2	94.70	94.50	0	266	0.00%
2023/12/12	2	93.30	0	0.00	92.90	2	263	0.76%
2023/12/08	0	0.00	2	93.00	93.00	-2	263	-0.76%
2023/12/05	1	94.30	0	0.00	94.10	1	281	0.35%
2023/12/04	1	96.30	0	0.00	95.10	1	287	0.35%
2023/12/01	1	95.30	0	0.00	95.50	1	288	0.35%
2023/11/30	1	95.50	0	0.00	94.80	1	291	0.34%
2023/11/28	1	95.50	0	0.00	95.80	1	292	0.34%
2023/11/27	1	95.50	0	0.00	94.10	1	292	0.34%
2023/11/23	0	0.00	2	97.55	97.90	-2	293	-0.68%
2023/11/22	0	0.00	0.1	97.75	98.40	-0.1	294	-0.03%
2023/11/20	2	97.65	2	98.65	97.10	0	293	0.00%
2023/11/10	2	96.40	0	0.00	96.00	2	304	0.66%
2023/11/09	0	0.00	1	98.20	98.30	-1	304	-0.33%
2023/11/08	3	95.73	3	97.03	95.70	0	303	0.00%
2023/11/02	1	91.00	1	91.90	91.00	0	348	0.00%
2023/10/31	2	89.75	0	0.00	88.80	2	372	0.54%
2023/10/30	1	91.80	1	93.00	90.90	0	407	0.00%
2023/10/27	0	0.00	1	93.00	92.20	-1	490	-0.20%
2023/10/26	3	92.40	0	0.00	90.70	3	537	0.56%
2023/10/25	0	0.00	2	95.60	95.60	-2	542	-0.37%
2023/10/24	2	93.95	0	0.00	94.50	2	618	0.32%
2023/10/23	1	95.00	5	95.00	93.50	-4	689	-0.58%
2023/10/19	0	0.00	1	91.50	91.60	-1	693	-0.14%
2023/10/13	1	90.50	0	0.00	89.80	1	731	0.14%
2023/10/06	0.1	88.70	0	0.00	88.30	0.1	756	0.01%
2023/10/05	1	88.00	0	0.00	87.40	1	757	0.13%
2023/10/04	1	87.10	0	0.00	87.30	1	761	0.13%
2023/10/02	1	87.80	0	0.00	87.80	1	763	0.13%
2023/09/28	0.1	87.30	0	0.00	87.10	0.1	765	0.01%
2023/09/25	1	88.40	0	0.00	88.10	1	770	0.13%
2023/09/22	1	87.30	0	0.00	87.80	1	772	0.13%
2023/09/21	1	87.80	0	0.00	87.50	1	771	0.13%
2023/09/14	1	90.70	0	0.00	91.00	1	776	0.13%
2023/09/08	2	93.60	0	0.00	92.00	2	776	0.26%
2023/09/07	1	94.90	2	95.80	94.80	-1	769	-0.13%
2023/08/29	1	91.80	0	0.00	91.90	1	784	0.13%
2023/08/28	1	92.20	0	0.00	91.80	1	784	0.13%
2023/08/14	4	94.60	0	0.00	93.20	4	786	0.51%
2023/08/11	4	98.20	2	101.00	97.90	2	771	0.26%
2023/08/08	3	105.67	3	104.17	104.00	0	733	0.00%
2023/08/02	1	105.50	2	105.00	104.00	-1	692	-0.14%
2023/08/01	5	110.10	6	106.75	110.00	-1	654	-0.15%
2023/07/31	1	105.00	2.4	105.68	103.50	-1.4	570	-0.24%
2023/07/27	1	104.50	2	102.00	101.00	-1	514	-0.19%
2023/07/26	1	105.00	1	103.50	106.50	0	443	0.00%
2023/07/24	0.1	98.00	0	0.00	97.80	0.1	376	0.03%
2023/07/21	0.3	101.50	0	0.00	101.00	0.3	372	0.07%
2023/07/18	3	99.90	1	99.80	100.50	2	380	0.53%
2023/07/14	0	0.00	1	97.30	97.00	-1	369	-0.27%
2023/07/13	3	93.70	1	93.40	93.00	2	370	0.54%
2023/07/06	2	93.35	0	0.00	93.10	2	478	0.42%
2023/07/03	0	0.00	1	92.50	92.20	-1	512	-0.20%
2023/06/26	2	92.80	0	0.00	92.20	2	679	0.29%
2023/06/15	1	96.00	0	0.00	96.00	1	1,070	0.09%
2023/06/12	2	93.30	0	0.00	93.20	2	1,139	0.18%
2023/06/06	0	0.00	1	96.50	95.30	-1	1,166	-0.09%
2023/06/05	1	98.40	0	0.00	97.60	1	1,204	0.08%
2023/06/02	0	0.00	1	97.40	96.10	-1	1,216	-0.08%
2023/06/01	3	94.37	0	0.00	94.50	3	1,216	0.25%
2023/05/31	1	94.40	0	0.00	94.00	1	1,226	0.08%
2023/05/29	1	94.10	0	0.00	94.00	1	1,246	0.08%
2023/05/23	1	95.00	0	0.00	93.80	1	1,261	0.08%
2023/05/11	0	0.00	1	92.00	91.60	-1	1,668	-0.06%
2023/05/10	1	93.40	0	0.00	93.70	1	1,696	0.06%
2023/05/04	1	93.50	0	0.00	94.50	1	1,686	0.06%
2023/04/28	1	96.60	0	0.00	97.00	1	1,664	0.06%
2023/04/27	1	95.00	1	96.00	94.90	0	1,656	0.00%
2023/04/25	1	95.20	0	0.00	94.80	1	1,645	0.06%
2023/04/21	0	0.00	1	97.70	97.00	-1	1,628	-0.06%
2023/04/18	0	0.00	9	103.44	101.50	-9	1,586	-0.57%
2023/04/17	2	104.75	1	102.00	105.00	1	1,572	0.06%
2023/04/14	4	100.88	0	0.00	101.50	4	1,536	0.26%
2023/04/13	1	99.80	0	0.00	98.90	1	1,516	0.07%
2023/04/07	1	103.00	0	0.00	102.00	1	1,435	0.07%
2023/04/06	0	0.00	1	103.50	104.50	-1	1,418	-0.07%
2023/03/31	1	103.50	1	103.00	104.00	0	1,404	0.00%
2023/03/29	1	105.50	0	0.00	105.50	1	1,348	0.07%
2023/03/28	2	107.25	1	106.00	107.00	1	1,325	0.08%
2023/03/27	0	0.00	1	113.00	112.00	-1	1,285	-0.08%
2023/03/24	2	116.75	5	115.60	114.00	-3	1,232	-0.24%
2023/03/23	0	0.00	5	111.60	113.50	-5	1,088	-0.46%
2023/03/22	1	100.50	0.1	102.00	103.50	0.9	970	0.09%
2023/03/21	1	99.30	1	99.50	99.00	0	910	0.00%
2023/03/20	1	96.40	1	97.80	96.50	0	861	0.00%
2023/03/17	5.1	93.52	9	94.49	97.90	-3.9	821	-0.47%
2023/03/16	1	92.30	0	0.00	90.20	1	754	0.13%
2023/03/15	1	90.70	0	0.00	90.70	1	747	0.13%
2023/03/14	1	89.90	0	0.00	89.80	1	744	0.13%
2023/03/13	2	90.20	0	0.00	90.40	2	744	0.27%
2023/03/08	1	91.20	1	93.70	90.80	0	711	0.00%
2023/03/03	0	0.00	1.1	94.06	94.70	-1.1	643	-0.17%
2023/02/24	3	92.17	0	0.00	91.50	3	609	0.49%
2023/02/17	1	93.80	1.1	92.18	93.60	-0.1	571	-0.01%
2023/02/14	1	94.10	0	0.00	93.10	1	532	0.19%
2023/02/10	1	96.50	1	96.60	95.60	0	421	0.00%
2023/02/09	1.1	96.72	0	0.00	96.40	1.1	343	0.31%
2023/02/08	1	90.70	2	93.90	93.00	-1	160	-0.62%
2023/02/07	1	87.30	0	0.00	87.30	1	128	0.78%
2022/10/28	0	0.00	3	87.50	88.70	-3	235	-1.27%
2022/10/26	1	88.40	0	0.00	88.50	1	230	0.43%
2022/10/25	2	90.35	0	0.00	89.90	2	224	0.89%
2022/10/04	0	0.00	2	89.70	89.70	-2	218	-0.91%
2022/10/03	2	88.90	0	0.00	88.20	2	213	0.94%
2022/08/30	0	0.00	0.2	95.20	95.30	-0.2	153	-0.13%
2022/08/25	0.2	102.50	0	0.00	102.00	0.2	139	0.14%
2022/06/20	0	0.00	1	84.10	83.80	-1	144	-0.69%
2022/06/07	1	85.50	0	0.00	86.10	1	227	0.44%
2022/05/06	1	86.50	1	87.10	86.30	0	374	0.00%
2022/05/05	0	0.00	1	87.80	88.00	-1	373	-0.27%
2022/04/26	1	87.80	1	89.00	88.10	0	355	0.00%
2022/04/22	1	88.00	0	0.00	88.20	1	353	0.28%
2022/04/21	1	88.30	2	89.70	89.20	-1	353	-0.28%
2022/04/18	1	88.10	0	0.00	87.90	1	349	0.29%
2022/04/14	1	92.70	1	92.20	91.10	0	344	0.00%
2022/04/06	0	0.00	1	89.20	89.80	-1	320	-0.31%
2022/03/31	1	90.70	0	0.00	90.20	1	315	0.32%
2022/03/24	0	0.00	2	91.15	91.30	-2	302	-0.66%
2022/03/23	0	0.00	0	92.90	93.10	0	298	0.00%
2022/03/21	1	94.60	0	0.00	94.00	1	293	0.34%
2022/03/17	0	0.00	1	97.50	94.70	-1	288	-0.35%
2022/03/16	0	0.00	1	94.50	93.70	-1	279	-0.36%
2022/03/15	1	98.00	0	0.00	94.10	1	274	0.36%
2022/03/14	2	98.40	0	0.00	98.50	2	269	0.74%
2022/03/10	3	105.50	0	104.50	105.00	3	236	1.27%
2022/03/09	9	113.00	6	114.58	109.50	3	213	1.40%
2022/03/08	1	102.17	0	0.00	105.00	1	158	0.64%
2021/11/29	0	0.00	1	89.90	89.80	-1	130	-0.77%
2021/11/04	1	94.80	0	0.00	93.50	1	145	0.69%
2021/10/27	0	0.00	1	92.50	90.30	-1	127	-0.79%
2021/10/20	1	87.60	0	0.00	87.80	1	138	0.72%
2021/08/30	0	0.00	1	83.50	83.60	-1	190	-0.52%
2021/07/27	0	0.00	1	85.50	83.80	-1	226	-0.44%
2021/07/15	0	0.00	2	81.40	81.30	-2	246	-0.81%
2021/06/29	2	81.10	0	0.00	81.10	2	227	0.88%
2021/06/24	0	0.00	3	84.20	84.10	-3	222	-1.35%
2021/06/21	2	81.80	0	0.00	81.00	2	214	0.93%
2021/06/08	1	82.00	0	0.00	81.90	1	206	0.49%
2021/06/04	0	0.00	2	86.30	88.50	-2	196	-1.02%
2021/05/21	0	0.00	1	84.80	85.30	-1	223	-0.45%
2021/05/18	1	82.90	0	0.00	82.70	1	225	0.44%
2021/04/29	2	90.00	0	0.00	89.70	2	191	1.04%
2021/03/09	0	0.00	0	97.70	97.10	0	264	0.00%
2021/03/03	0	0.00	1	98.40	99.00	-1	270	-0.37%
2020/08/11	0	0.00	1	114.00	113.50	-1	754	-0.13%
2020/08/10	0	0.00	1	114.50	114.00	-1	753	-0.13%
2020/08/07	1	111.50	0	0.00	110.50	1	743	0.13%
2020/08/05	1	110.00	0	0.00	109.00	1	736	0.14%
2020/07/07	0	0.00	1	111.00	112.00	-1	734	-0.14%
2020/06/30	0	0.00	1	105.50	105.50	-1	779	-0.13%
2020/06/18	0.2	110.00	0	0.00	110.00	0.2	833	0.02%
2020/06/10	2	113.25	0	0.00	112.50	2	949	0.21%
2020/06/08	2	113.50	0	0.00	114.00	2	1,007	0.20%
2020/06/05	1	115.00	0	0.00	114.50	1	1,021	0.10%
2020/05/22	0	0.00	1	116.50	115.50	-1	1,403	-0.07%
2020/05/19	1	120.00	0	0.00	120.00	1	1,408	0.07%
2020/05/06	1	114.50	1	117.00	117.50	0	1,393	0.00%
2020/04/27	3	121.83	8	121.06	120.50	-5	1,327	-0.38%
2020/04/24	1	115.00	3	114.17	114.00	-2	1,278	-0.16%
2020/04/23	1	107.00	0	0.00	107.00	1	1,258	0.08%
2020/04/22	1	108.50	0	0.00	107.50	1	1,258	0.08%
2020/04/21	0	0.00	1	111.00	107.00	-1	1,248	-0.08%
2020/04/16	1	108.00	1	114.50	112.50	0	1,193	0.00%
2020/04/15	1	107.00	0	0.00	105.50	1	1,161	0.09%
2020/04/09	3	107.67	3	106.00	104.00	0	1,156	0.00%
2020/04/07	0.1	105.00	0	0.00	105.50	0.1	1,107	0.01%
2020/04/06	0	0.00	10	101.00	104.00	-10	1,101	-0.91%
2020/03/30	0.1	99.40	0	0.00	99.90	0.1	1,074	0.01%
2020/03/27	10	98.00	0.1	96.90	96.00	9.9	1,065	0.93%
2020/03/26	0	0.00	0.2	98.50	98.50	-0.2	1,055	-0.02%
2020/03/09	0	0.00	1	127.50	123.00	-1	866	-0.12%
2020/03/06	0	0.00	1	130.50	127.50	-1	839	-0.12%
2020/03/05	1	123.00	0	0.00	124.00	1	813	0.12%
2020/03/04	1	124.50	0	0.00	123.50	1	807	0.12%
2020/03/02	1	121.50	0	0.00	123.50	1	758	0.13%
2020/02/27	0	0.00	5	130.50	118.00	-5	729	-0.69%
2020/02/26	1	127.50	2	127.25	127.50	-1	657	-0.15%
2020/02/20	0.3	115.00	0	0.00	115.00	0.3	520	0.06%
2020/02/17	1	117.00	0	0.00	117.00	1	559	0.18%
2020/02/14	20	114.00	20	112.50	112.50	0	567	0.00%
2020/02/10	6	112.50	6	111.00	113.00	0	676	0.00%
2020/01/31	9	99.40	9	101.00	101.00	0	857	0.00%
2020/01/30	1	103.00	0	0.00	101.00	1	874	0.11%
2020/01/09	1.1	106.95	2	107.00	107.00	-0.9	881	-0.10%
2020/01/06	1	109.00	0	0.00	108.50	1	886	0.11%
2020/01/03	12	111.00	12	109.75	111.00	0	901	0.00%
2019/12/23	10	112.00	10	111.50	111.50	0	897	0.00%
2019/12/19	21	111.50	21	112.50	112.50	0	911	0.00%
2019/12/17	1	117.00	3	116.83	118.00	-2	935	-0.21%
2019/12/16	2	117.50	0	0.00	117.50	2	930	0.22%
2019/12/13	2	119.00	0	0.00	118.00	2	913	0.22%
2019/12/02	1	111.00	1	111.50	111.50	0	910	0.00%
2019/11/29	1	112.00	0	0.00	108.50	1	924	0.11%
2019/11/21	2	115.00	2	115.50	115.00	0	912	0.00%
2019/11/20	0.1	111.00	0	0.00	112.00	0.1	897	0.01%
2019/11/19	1	111.50	2	111.50	111.00	-1	892	-0.11%
2019/11/18	1	110.00	0	0.00	110.00	1	881	0.11%
2019/11/15	10	114.50	5	114.20	111.50	5	871	0.57%
2019/11/13	0	0.00	1	109.00	110.00	-1	821	-0.12%
2019/11/11	2.1	114.88	1	114.50	112.00	1.1	793	0.14%
2019/11/07	5	125.60	5	126.70	123.00	0	718	0.00%
2019/11/06	5	124.70	5	124.00	126.50	0	658	0.00%
2019/11/05	43	114.92	43	112.56	115.00	0	581	0.00%
2019/11/04	5	112.00	5	110.00	112.00	0	527	0.00%
2019/10/23	1	100.50	1	97.30	97.30	0	414	0.00%
2019/10/15	0	0.00	1	97.30	97.20	-1	390	-0.26%
2019/10/09	1	99.90	1	96.00	95.10	0	379	0.00%
2019/09/23	1	103.50	1	101.00	100.50	0	344	0.00%
2019/09/20	5	100.42	4	101.00	104.00	1	332	0.30%
2019/09/10	1	98.40	1	97.60	98.00	0	278	0.00%
2019/09/09	0	0.00	1	97.10	99.00	-1	273	-0.37%
2019/09/03	3	100.00	3	101.50	102.50	0	225	0.00%
2019/09/02	0	0.00	2	94.65	96.60	-2	190	-1.05%
2019/08/28	3	93.63	0	0.00	92.00	3	179	1.67%
2019/07/31	5	85.30	5	87.96	85.50	0	130	0.00%
2019/04/02	0	70.60	0	0.00	70.60	0	74	0.00%
2019/02/25	0	0.00	1	73.20	72.60	-1	72	-1.38%
2018/12/04	1	69.10	0	0.00	68.90	1	79	1.26%
2018/11/02	0	62.90	0	0.00	62.70	0	91	0.00%
2018/11/01	0	0.00	0.2	62.60	62.20	-0.2	91	-0.22%
2018/08/17	0	0.00	1	72.70	72.90	-1	239	-0.42%
2018/08/16	0	0.00	4	71.70	71.90	-4	248	-1.61%
2018/08/02	2	74.80	0	0.00	74.00	2	362	0.55%
2018/07/27	3	73.00	2	74.00	73.90	1	351	0.28%
2018/06/20	1	68.10	0	0.00	67.70	1	312	0.32%
2018/06/07	1	75.50	0	0.00	75.70	1	305	0.33%
2018/06/05	0	0.00	0.1	75.90	76.40	-0.1	296	-0.04%
2018/06/01	0	0.00	0.2	75.50	75.90	-0.2	291	-0.07%
2018/05/24	0	0.00	0.5	75.30	75.40	-0.5	244	-0.21%
2018/05/23	0	0.00	1	74.20	75.30	-1	234	-0.43%
2018/05/21	1	83.10	0	0.00	80.00	1	211	0.47%
2018/05/18	0	0.00	20	82.80	79.60	-20	189	-10.58%
2018/04/27	0	0.00	1	64.30	64.90	-1	123	-0.81%
2018/03/05	0	0.00	1	62.60	63.00	-1	110	-0.91%
2018/03/02	1	63.00	0	0.00	63.00	1	109	0.92%