旺玖 (6233)-凱基-長庚券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.70
漲跌
▲0.90
漲幅
+2.51%
成交量
2,113張
產業
上櫃半導體類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	36.20	7	36.56	35.80	-6	2,001	-0.30%
2024/05/29	3	36.07	0	0.00	36.95	3	2,121	0.14%
2024/05/27	0	0.00	16	33.95	34.45	-16	2,728	-0.59%
2024/05/17	0	0.00	2	34.80	35.00	-2	4,585	-0.04%
2024/05/14	3	34.60	0	0.00	34.60	3	4,807	0.06%
2024/05/13	0	0.00	22	34.05	33.90	-22	4,843	-0.45%
2024/05/09	1	35.50	0	0.00	34.25	1	5,037	0.02%
2024/05/08	2	36.00	1	36.05	35.85	1	5,112	0.02%
2024/05/07	1	35.75	0	0.00	35.75	1	5,166	0.02%
2024/05/06	1	35.70	0	0.00	35.40	1	5,220	0.02%
2024/05/03	1	36.30	0	0.00	36.30	1	5,286	0.02%
2024/05/02	0	0.00	0.2	36.75	36.60	-0.2	5,367	0.00%
2024/04/29	2	37.00	0	0.00	37.00	2	5,750	0.03%
2024/04/26	1	37.45	1	37.35	36.75	0	6,058	0.00%
2024/04/22	2	37.88	0	0.00	37.50	2	7,237	0.03%
2024/04/19	2	41.20	0	0.00	39.95	2	7,305	0.03%
2024/04/16	0	0.00	1	36.40	36.60	-1	7,093	-0.01%
2024/04/11	0	0.00	1	38.15	38.05	-1	7,188	-0.01%
2024/04/09	24	39.51	22	38.85	38.85	2	7,322	0.03%
2024/04/02	0	0.00	2	40.85	40.80	-2	7,578	-0.03%
2024/04/01	0	0.00	2.1	41.61	41.60	-2.1	7,862	-0.03%
2024/03/29	0	41.95	0	0.00	41.35	0	7,986	0.00%
2024/03/28	1	42.50	0	0.00	41.95	1	8,156	0.01%
2024/03/27	0	0.00	1	42.45	42.85	-1	8,399	-0.01%
2024/03/25	1	43.00	3	42.95	43.00	-2	8,597	-0.02%
2024/03/22	0	42.45	2	42.68	42.45	-2	8,644	-0.02%
2024/03/21	4	43.21	3	43.30	43.25	1	8,776	0.01%
2024/03/20	14.1	44.07	6	43.77	43.15	8.1	9,018	0.09%
2024/03/19	45	44.61	12	44.77	44.95	33	9,154	0.36%
2024/03/18	0	0.00	1	43.00	44.20	-1	9,159	-0.01%
2024/03/15	1	42.00	0	0.00	41.50	1	9,177	0.01%
2024/03/14	1	42.65	1	43.55	42.55	0	9,287	0.00%
2024/03/13	7	43.17	1	43.65	43.65	6	9,503	0.06%
2024/03/12	10	43.55	5	43.60	44.90	5	9,847	0.05%
2024/03/11	2	41.93	7	41.99	41.90	-5	10,088	-0.05%
2024/03/08	7	41.31	4	43.00	41.15	3	10,299	0.03%
2024/03/07	3	44.28	3	43.08	42.80	0	10,406	0.00%
2024/03/06	0	0.00	45	45.00	45.05	-45	10,808	-0.42%
2024/03/05	6	44.84	6	44.45	44.00	0	10,794	0.00%
2024/03/04	45	45.73	7	45.60	45.00	38	10,769	0.35%
2024/03/01	11	47.17	28.5	47.64	47.00	-17.5	10,672	-0.16%
2024/02/29	60.7	48.58	60	47.80	47.70	0.7	10,405	0.01%
2024/02/27	49.3	46.49	68	47.21	46.00	-18.7	10,049	-0.19%
2024/02/26	5	43.99	3	43.70	44.10	2	9,419	0.02%
2024/02/23	13	42.36	17	42.66	42.90	-4	9,343	-0.04%
2024/02/22	20	43.06	18	43.69	43.05	2	9,585	0.02%
2024/02/21	21	43.08	5	43.66	43.60	16	9,508	0.17%
2024/02/20	7	42.96	4	42.93	42.50	3	9,208	0.03%
2024/02/19	11	40.10	10	40.60	40.00	1	8,919	0.01%
2024/02/16	5	41.32	22	39.98	41.05	-17	8,865	-0.19%
2024/02/15	2	38.10	0	0.00	38.60	2	8,727	0.02%
2024/02/05	22	37.75	21	38.00	37.65	1	8,700	0.01%
2024/02/02	29	39.52	25	39.32	38.40	4	8,663	0.05%
2024/02/01	1	40.35	60	40.55	39.20	-59	8,531	-0.69%
2024/01/31	10	39.55	0	0.00	39.60	10	8,479	0.12%
2024/01/30	54	39.18	0	0.00	38.85	54	8,397	0.64%
2024/01/29	10	39.75	12	39.85	39.65	-2	8,343	-0.02%
2024/01/26	10	40.40	20	40.98	40.10	-10	8,282	-0.12%
2024/01/25	17	42.16	1	42.15	41.30	16	8,197	0.20%
2024/01/24	11	43.66	8	43.91	43.30	3	8,112	0.04%
2024/01/23	15	42.57	7	42.61	42.60	8	7,860	0.10%
2024/01/22	23	42.36	11	42.38	42.90	12	7,762	0.15%
2024/01/19	34	42.22	32	42.72	41.90	2	7,478	0.03%
2024/01/18	1	39.60	2	40.60	39.70	-1	6,951	-0.01%
2024/01/17	22	38.11	126	40.15	41.50	-104	6,776	-1.53%	大賣/鉅額交易
2024/01/16	19	39.63	14	39.13	38.50	5	6,663	0.07%
2024/01/15	2	36.65	3	36.99	38.35	-1	6,453	-0.02%
2024/01/12	20	35.55	41.1	34.89	34.90	-21.1	6,379	-0.33%
2024/01/10	10	36.10	10.1	36.40	35.90	-0.1	6,509	0.00%
2024/01/05	21	37.45	10	37.00	37.00	11	6,417	0.17%
2024/01/04	15	38.80	0.1	38.95	38.00	15	6,356	0.24%
2024/01/03	0	0.00	0.1	40.00	39.25	-0.1	6,280	0.00%
2023/12/29	40	39.29	30	39.25	39.20	10	6,102	0.16%
2023/12/28	91	40.72	3.1	39.99	39.80	88	6,035	1.46%
2023/12/27	10	39.73	13.1	40.31	41.45	-3.1	5,877	-0.05%
2023/12/26	0	0.00	57	39.50	39.10	-57	5,575	-1.02%
2023/12/25	59	38.90	4	39.21	38.60	55	5,437	1.01%
2023/12/22	32	38.12	40	38.74	39.45	-8	5,253	-0.15%
2023/12/21	0	0.00	1	38.40	37.90	-1	4,997	-0.02%
2023/12/20	8	35.91	6	36.25	36.85	2	4,799	0.04%
2023/12/19	1	36.20	1	35.50	36.10	0	4,754	0.00%
2023/12/18	3	37.63	0	0.00	36.45	3	4,689	0.06%
2023/12/15	0	0.00	17	39.46	38.50	-17	4,531	-0.38%
2023/12/14	22	38.75	6	38.68	37.80	16	4,272	0.37%
2023/12/13	2	37.90	6.1	38.76	38.55	-4.1	4,115	-0.10%
2023/12/12	2	37.50	2	36.70	37.50	0	3,957	0.00%
2023/12/11	34	36.03	36	36.48	37.50	-2	3,875	-0.05%
2023/12/08	61	37.57	94	36.97	37.00	-33	3,739	-0.88%
2023/12/07	47	39.80	39	38.13	37.95	8	3,494	0.23%
2023/12/06	1	36.50	14	37.48	38.55	-13	3,058	-0.43%
2023/12/05	9.2	36.05	13	36.10	35.05	-3.8	2,738	-0.14%
2023/12/04	43	34.40	35	34.18	34.00	8	2,499	0.32%
2023/12/01	4	34.91	7	35.67	35.00	-3	2,317	-0.13%
2023/11/30	41	31.09	41	31.52	32.50	0	1,843	0.00%
2023/11/29	1	31.40	1	31.70	31.30	0	1,770	0.00%
2023/11/28	0	0.00	4	31.28	31.50	-4	1,708	-0.23%
2023/11/24	2	30.50	0	0.00	30.55	2	1,630	0.12%
2023/11/23	3	31.10	1	30.70	31.10	2	1,594	0.13%
2023/11/22	4	30.88	5	30.85	31.10	-1	1,511	-0.07%
2023/11/21	9	31.25	4	31.86	30.70	5	1,393	0.36%
2023/11/20	0	0.00	1	30.50	30.50	-1	1,040	-0.10%
2023/11/17	2	28.20	2	27.55	27.75	0	912	0.00%
2023/11/16	10	27.18	10	27.02	26.90	0	844	0.00%
2023/11/09	65	26.54	65	26.12	26.00	0	807	0.00%
2023/11/08	15	26.75	15	27.10	27.00	0	794	0.00%
2023/11/03	0	0.00	5	26.35	26.15	-5	781	-0.64%
2023/11/02	3	26.50	0	0.00	26.70	3	782	0.38%
2023/10/31	20	27.25	20	25.80	25.85	0	768	0.00%
2023/10/26	5	26.95	15	26.88	26.80	-10	705	-1.42%
2023/10/25	0	0.00	3	28.47	27.45	-3	692	-0.43%
2023/10/23	10	27.31	0	0.00	27.20	10	582	1.72%
2023/10/19	1	26.60	1	26.80	26.75	0	490	0.00%
2023/10/18	10	27.60	12	27.86	26.10	-2	451	-0.44%
2023/10/17	0	0.00	2	26.45	26.45	-2	305	-0.65%
2023/10/05	5	25.30	0	0.00	25.10	5	313	1.60%
2023/10/04	1	24.45	1	25.00	24.80	0	315	0.00%
2023/09/25	1	23.75	1	24.20	24.10	0	358	0.00%
2023/09/22	0	0.00	3	24.35	24.20	-3	367	-0.82%
2023/09/21	3	24.10	0	0.00	24.00	3	374	0.80%
2023/09/19	1	25.45	0	0.00	24.60	1	381	0.26%
2023/09/04	0	0.00	1	24.50	24.50	-1	505	-0.20%
2023/08/30	2	23.90	1	24.05	24.10	1	603	0.17%
2023/08/22	5	23.04	5	22.90	22.85	0	762	0.00%
2023/08/02	0	0.00	2	25.20	24.95	-2	1,103	-0.18%
2023/08/01	0	0.00	8	25.50	25.45	-8	1,099	-0.73%
2023/07/31	12	25.75	2	25.50	25.40	10	1,100	0.91%
2023/07/28	0.1	25.40	0	0.00	25.45	0.1	1,100	0.01%
2023/07/26	0	0.00	1	25.00	24.60	-1	1,101	-0.09%
2023/07/24	0	0.00	3	24.65	24.85	-3	1,099	-0.27%
2023/07/11	0	0.00	1	26.45	26.30	-1	1,177	-0.08%
2023/06/27	0	0.00	1	27.20	26.50	-1	1,443	-0.07%
2023/06/20	1	28.00	0	0.00	27.95	1	1,722	0.06%
2023/06/16	0	0.00	9	27.69	27.65	-9	2,005	-0.45%
2023/06/14	0	27.70	0	0.00	27.75	0	2,063	0.00%
2023/06/12	0	0.00	3	27.93	27.35	-3	2,069	-0.14%
2023/06/09	1	27.70	0	0.00	27.70	1	2,072	0.05%
2023/06/08	4	28.33	0	0.00	28.15	4	2,116	0.19%
2023/06/07	7	29.68	2	30.10	30.30	5	2,069	0.24%
2023/06/05	5	29.06	0	0.00	28.80	5	2,177	0.23%
2023/06/01	0	0.00	3	28.85	28.75	-3	2,202	-0.14%
2023/05/29	3.1	29.48	0	0.00	29.10	3.1	2,122	0.15%
2023/05/26	10	28.00	10	27.95	27.65	0	2,085	0.00%
2023/05/25	0	0.00	2	28.40	28.25	-2	2,075	-0.10%
2023/05/24	3.1	29.49	3	28.65	28.50	0.1	2,057	0.00%
2023/05/23	0	0.00	1	28.75	29.05	-1	1,999	-0.05%
2023/05/22	1	28.45	1	29.60	29.60	0	1,885	0.00%
2023/05/15	2	25.80	0	0.00	25.70	2	1,756	0.11%
2023/04/20	0	0.00	5	26.92	26.55	-5	1,751	-0.29%
2023/04/18	0	0.00	5	28.90	28.30	-5	1,728	-0.29%
2023/04/14	0	0.00	2	28.30	28.05	-2	1,782	-0.11%
2023/04/13	0	0.00	10	28.35	28.25	-10	1,788	-0.56%
2023/04/12	1	28.85	9	29.11	28.65	-8	1,763	-0.45%
2023/04/11	3	28.50	0	0.00	28.55	3	1,681	0.18%
2023/03/30	10	27.45	2	27.95	27.85	8	1,550	0.52%
2023/03/29	0	26.95	7	26.76	26.30	-7	1,495	-0.47%
2023/03/28	0	27.73	2	27.50	27.00	-2	1,482	-0.13%
2023/03/27	2	27.10	0	0.00	26.90	2	1,456	0.14%
2023/03/24	8	27.97	0	0.00	27.75	8	1,433	0.56%
2023/03/23	13	29.42	2	28.85	28.60	11	1,375	0.80%
2023/03/22	13	27.35	10	27.80	28.30	3	1,166	0.26%
2023/03/21	16	26.75	16	26.95	27.15	0	1,028	0.00%
2023/03/20	0	0.00	2	26.40	26.50	-2	927	-0.22%
2023/03/13	2	24.70	2	24.90	25.15	0	849	0.00%
2023/03/10	0	0.00	50	24.07	24.15	-50	814	-6.14%
2023/03/09	52	25.92	0	0.00	25.40	52	800	6.50%
2023/02/23	0	0.00	3	23.45	22.85	-3	647	-0.46%
2023/02/21	2	22.88	0	0.00	22.95	2	643	0.31%
2023/02/20	1	23.20	0	0.00	23.05	1	644	0.16%
2023/02/16	0	0.00	1	22.35	22.65	-1	643	-0.16%
2023/02/15	1	22.20	0	0.00	22.30	1	646	0.15%
2023/02/13	0	0.00	5	21.99	22.20	-5	645	-0.77%
2023/01/04	2	23.30	2	22.90	23.30	0	557	0.00%
2023/01/03	0	0.00	34	21.30	22.40	-34	494	-6.87%
2022/12/21	1	20.60	0	0.00	20.60	1	489	0.20%
2022/12/20	13	20.92	0	0.00	20.65	13	491	2.64%
2022/12/16	10	22.15	0	0.00	22.00	10	495	2.02%
2022/12/14	10	22.70	0	0.00	22.60	10	490	2.04%
2022/12/02	2	24.35	0	0.00	24.00	2	419	0.48%
2022/11/29	1	23.25	1	23.70	22.75	0	414	0.00%
2022/10/31	0	0.00	4	18.60	18.50	-4	785	-0.51%
2022/10/24	1	18.80	1	18.40	18.40	0	789	0.00%
2022/10/07	5	20.75	1	20.95	20.55	4	818	0.49%
2022/09/28	0	0.00	1	19.75	19.70	-1	854	-0.12%
2022/08/30	4	27.04	2	27.00	26.90	2	1,155	0.17%
2022/08/26	0	0.00	1	26.50	26.10	-1	1,442	-0.07%
2022/08/25	11	26.45	1	26.80	26.50	10	1,524	0.66%
2022/08/19	0	0.00	10	26.14	26.15	-10	1,457	-0.69%
2022/08/18	2	26.65	2	26.70	26.20	0	1,444	0.00%
2022/08/17	8	25.95	8	25.72	26.25	0	1,400	0.00%
2022/08/16	21	26.52	21	26.89	26.10	0	1,376	0.00%
2022/07/15	0	0.00	3	22.80	23.10	-3	1,240	-0.24%
2022/07/14	3	22.60	0	0.00	22.55	3	1,236	0.24%
2022/06/30	0	0.00	10	24.54	24.10	-10	1,179	-0.85%
2022/06/29	0	0.00	6	24.48	24.35	-6	1,172	-0.51%
2022/06/27	0	0.00	10	26.05	25.85	-10	1,164	-0.86%
2022/06/24	10	25.79	0	0.00	25.30	10	1,143	0.87%
2022/06/23	1	25.20	0	0.00	24.40	1	1,146	0.09%
2022/06/21	10	23.72	0	0.00	24.95	10	1,099	0.91%
2022/06/13	1	27.40	2	26.75	27.10	-1	1,056	-0.09%
2022/06/10	3	27.50	0	0.00	27.20	3	1,002	0.30%
2022/06/09	3	28.77	1	28.95	28.10	2	982	0.20%
2022/06/08	5	29.21	0	0.00	29.50	5	956	0.52%
2022/06/07	7	29.00	2	28.93	29.30	5	923	0.54%
2022/06/06	3	29.75	5	28.14	29.00	-2	810	-0.25%
2022/06/02	0	0.00	2	29.60	29.60	-2	576	-0.35%
2022/05/18	4	24.28	0	0.00	24.00	4	518	0.77%
2022/05/17	2	24.10	0	0.00	23.85	2	520	0.38%
2022/04/28	0	0.00	1	21.80	22.10	-1	564	-0.18%
2022/04/26	1	22.50	0	0.00	22.40	1	556	0.18%
2022/04/25	1	22.30	0	0.00	22.30	1	555	0.18%
2022/04/11	0	0.00	2	26.68	26.65	-2	614	-0.33%
2022/03/08	1	27.35	0	0.00	26.75	1	995	0.10%
2022/03/04	0	0.00	1	29.65	29.55	-1	995	-0.10%
2022/03/03	1	30.15	0	0.00	30.00	1	1,000	0.10%
2022/02/25	1	28.85	0	0.00	28.70	1	1,023	0.10%
2022/02/22	1	30.15	0	0.00	30.35	1	1,089	0.09%
2022/02/15	0	0.00	1	30.55	30.20	-1	1,377	-0.07%
2022/02/14	1	30.15	0	0.00	30.00	1	1,387	0.07%
2022/02/10	2	32.50	2	31.90	32.05	0	1,386	0.00%
2022/02/09	0	0.00	1	32.20	32.60	-1	1,382	-0.07%
2022/01/26	2	29.45	0	0.00	29.20	2	1,391	0.14%
2022/01/24	0	0.00	1	30.00	29.95	-1	1,455	-0.07%
2022/01/21	3	31.00	0	0.00	30.85	3	1,478	0.20%
2022/01/17	2	32.65	0	0.00	33.00	2	1,507	0.13%
2022/01/07	1	33.70	0	0.00	33.70	1	1,525	0.07%
2022/01/04	0	0.00	1	35.50	35.40	-1	1,507	-0.07%
2022/01/03	1	35.60	0	0.00	35.60	1	1,516	0.07%
2021/12/30	0	0.00	2	35.55	35.55	-2	1,514	-0.13%
2021/12/29	1	36.00	0	0.00	35.55	1	1,519	0.07%
2021/12/03	1	36.00	0	0.00	36.05	1	1,539	0.06%
2021/11/29	0	0.00	1	35.20	36.20	-1	2,229	-0.04%
2021/11/26	0.5	35.50	1	36.20	35.90	-0.5	2,300	-0.02%
2021/11/25	2	36.75	1	37.50	36.75	1	2,306	0.04%
2021/11/23	1	37.70	0	0.00	37.65	1	2,321	0.04%
2021/11/22	1	40.00	0	0.00	39.60	1	2,329	0.04%
2021/11/19	0	0.00	0	39.10	39.00	0	2,341	0.00%
2021/11/18	0	0.00	4	39.33	38.50	-4	2,345	-0.17%
2021/11/17	0	0.00	0.1	40.50	39.90	-0.1	2,339	0.00%
2021/11/16	6	39.99	2	40.58	39.70	4	2,354	0.17%
2021/11/15	6	40.83	5	40.25	40.35	1	2,510	0.04%
2021/10/07	1	35.80	0	0.00	35.65	1	5,905	0.02%
2021/09/29	1	38.40	0	0.00	37.20	1	6,900	0.01%
2021/09/22	1	39.90	0	0.00	39.75	1	6,992	0.01%
2021/09/15	1	41.20	2	40.90	40.30	-1	7,014	-0.01%
2021/09/13	5	42.25	5	41.55	41.70	0	6,965	0.00%
2021/09/10	5	41.83	7	41.87	42.50	-2	6,968	-0.03%
2021/09/09	0	0.00	1	40.50	40.80	-1	6,948	-0.01%
2021/09/08	0	0.00	5.1	40.56	40.05	-5.1	6,946	-0.07%
2021/09/07	5	40.30	9	42.44	41.00	-4	6,961	-0.06%
2021/09/06	5	44.40	47	44.18	43.75	-42	6,884	-0.61%
2021/09/03	53	43.94	7.1	44.25	45.85	45.9	6,819	0.67%
2021/09/02	17.1	44.32	28	44.86	43.00	-10.9	6,649	-0.16%
2021/09/01	20	42.30	0	0.00	42.40	20	6,357	0.31%
2021/08/31	0	0.00	1	40.15	40.20	-1	6,283	-0.02%
2021/08/26	0	0.00	1	41.00	41.15	-1	6,365	-0.02%
2021/08/25	1	41.35	0.1	41.20	41.65	0.9	6,393	0.01%
2021/08/24	1	40.00	11	40.44	38.70	-10	6,420	-0.16%
2021/08/19	20	41.25	20	37.00	37.15	0	6,404	0.00%
2021/08/17	10	37.70	1	39.70	37.50	9	6,281	0.14%
2021/08/16	0	0.00	1	39.80	39.15	-1	6,417	-0.02%
2021/08/12	40	42.30	0	0.00	42.40	40	6,398	0.63%
2021/08/11	1	40.55	0	0.00	40.50	1	6,391	0.02%
2021/08/09	2	46.05	8	46.50	44.00	-6	6,292	-0.10%
2021/08/06	3.5	49.07	56	49.07	48.85	-52.5	6,178	-0.85%
2021/08/05	51	50.92	1	49.80	49.70	50	6,089	0.82%
2021/08/04	7	51.61	9	51.43	50.90	-2	6,067	-0.03%
2021/08/03	15.2	50.99	10	51.70	50.00	5.2	5,853	0.09%
2021/08/02	14	49.42	4	50.15	50.40	10	5,732	0.17%
2021/07/30	5	50.50	0	0.00	48.10	5	5,656	0.09%
2021/07/29	0	0.00	1.2	46.63	47.30	-1.2	5,563	-0.02%
2021/07/28	1	48.20	25	43.44	46.15	-24	5,528	-0.43%
2021/07/27	0.1	48.95	0	0.00	48.20	0.1	5,454	0.00%
2021/07/26	6.1	49.20	2	50.70	49.00	4.1	5,398	0.08%
2021/07/23	1.1	51.03	3.4	52.07	50.90	-2.3	5,241	-0.04%
2021/07/22	1	51.40	2	50.55	50.90	-1	5,058	-0.02%
2021/07/21	44	52.62	40.2	51.08	50.40	3.8	4,870	0.08%
2021/07/20	32	51.29	10	51.08	50.60	22	4,546	0.48%
2021/07/19	6	49.62	14.3	49.19	48.85	-8.3	4,189	-0.20%
2021/07/16	0	0.00	12.1	44.50	47.60	-12.1	3,875	-0.31%
2021/07/15	5	43.46	6	43.22	43.30	-1	3,727	-0.03%
2021/07/14	8.1	43.00	3	42.18	41.70	5.1	3,724	0.14%
2021/07/13	0.2	44.60	51	44.70	43.10	-50.8	3,704	-1.37%
2021/07/12	7	46.02	8	46.62	46.70	-1	3,630	-0.03%
2021/07/09	11	43.21	7	44.51	43.95	4	3,500	0.11%
2021/07/08	14	42.19	12	42.42	42.80	2	3,315	0.06%
2021/07/07	0	0.00	7	41.29	42.45	-7	3,223	-0.22%
2021/07/06	2	39.00	10	41.01	38.60	-8	3,150	-0.25%
2021/07/05	0	0.00	5	39.22	39.45	-5	3,161	-0.16%
2021/07/02	1	35.80	5	35.75	35.90	-4	3,441	-0.12%
2021/07/01	2	35.35	0	0.00	35.50	2	3,774	0.05%
2021/06/28	0	0.00	3	37.65	37.60	-3	4,511	-0.07%
2021/06/15	0	0.00	2	37.35	37.30	-2	4,910	-0.04%
2021/06/11	0	0.00	1	37.60	36.75	-1	4,921	-0.02%
2021/06/08	0	0.00	23	35.36	35.20	-23	5,004	-0.46%
2021/06/07	0	0.00	4	35.50	35.35	-4	5,045	-0.08%
2021/06/04	2	36.30	0	0.00	36.00	2	5,044	0.04%
2021/06/03	10	37.90	2	36.88	37.20	8	5,061	0.16%
2021/06/02	2	35.70	2	36.70	36.90	0	5,041	0.00%
2021/06/01	2	37.50	3	38.32	37.25	-1	5,016	-0.02%
2021/05/28	4	36.24	0	0.00	36.30	4	5,049	0.08%
2021/05/27	3	35.65	3	35.30	35.05	0	5,101	0.00%
2021/05/25	13	36.05	7	36.62	36.00	6	5,134	0.12%
2021/05/24	24	35.81	4	35.00	35.10	20	5,081	0.39%
2021/05/20	2	32.35	0	0.00	31.20	2	5,039	0.04%
2021/05/19	3	31.92	1	32.80	33.00	2	5,149	0.04%
2021/05/17	0	0.00	4	28.40	28.25	-4	5,378	-0.07%
2021/05/13	41	33.07	0	0.00	32.10	41	5,392	0.76%
2021/05/12	0	0.00	8	31.48	31.30	-8	5,458	-0.15%
2021/05/11	2	36.90	7	35.31	34.75	-5	5,471	-0.09%
2021/05/04	1	37.05	49	36.30	38.50	-48	5,710	-0.84%
2021/04/28	0	0.00	1	43.20	43.10	-1	5,910	-0.02%
2021/04/27	2	44.10	87	45.09	44.15	-85	6,148	-1.38%
2021/04/26	0	0.00	11	45.64	45.50	-11	6,315	-0.17%
2021/04/23	0	0.00	8	45.84	45.95	-8	6,558	-0.12%
2021/04/22	100	45.85	4	47.19	44.45	96	7,110	1.35%
2021/04/21	1	45.00	4	44.90	45.00	-3	7,442	-0.04%
2021/04/20	2	45.78	2	45.38	45.65	0	7,723	0.00%
2021/04/19	2	45.15	0	0.00	45.05	2	7,967	0.03%
2021/04/16	1	46.85	15	47.39	46.85	-14	7,998	-0.18%
2021/04/15	1	45.10	1	45.20	46.00	0	7,966	0.00%
2021/04/14	7	42.76	2	44.35	44.60	5	7,954	0.06%
2021/04/13	0	0.00	31	45.88	45.35	-31	7,936	-0.39%
2021/04/12	11	46.86	1	46.70	46.30	10	7,924	0.13%
2021/04/09	16	48.36	26	48.02	47.70	-10	7,957	-0.13%
2021/04/08	43	52.42	0	0.00	50.80	43	7,874	0.55%
2021/04/07	2	48.80	7	49.81	50.80	-5	7,737	-0.06%
2021/04/06	20	49.39	11	49.90	46.25	9	8,114	0.11%
2021/04/01	61	49.25	51	48.58	49.30	10	7,935	0.13%
2021/03/31	1	41.15	13	44.67	44.85	-12	7,785	-0.15%
2021/03/30	0	0.00	1.2	39.74	40.80	-1.2	7,590	-0.02%
2021/03/29	3	39.75	6	40.39	39.80	-3	7,524	-0.04%
2021/03/25	2	38.05	0	0.00	37.60	2	7,577	0.03%
2021/03/24	0	0.00	3	38.10	37.80	-3	7,655	-0.04%
2021/03/23	5	37.50	0	0.00	38.00	5	7,983	0.06%
2021/03/22	6	39.73	14	40.15	38.80	-8	7,982	-0.10%
2021/03/16	1	39.30	6	39.30	37.60	-5	8,342	-0.06%
2021/03/15	1	38.15	0	0.00	38.20	1	8,446	0.01%
2021/03/11	0	0.00	4	37.75	38.25	-4	8,563	-0.05%
2021/03/10	4	37.80	4	38.00	37.20	0	8,654	0.00%
2021/03/08	3	36.45	0	0.00	35.90	3	8,934	0.03%
2021/03/05	0	0.00	1	36.20	36.20	-1	9,125	-0.01%
2021/03/04	3	36.60	1	36.25	36.10	2	9,282	0.02%
2021/03/03	5	36.50	0	0.00	36.95	5	9,766	0.05%
2021/03/02	1	39.25	1	38.10	37.60	0	10,027	0.00%
2021/02/26	30	37.83	0	0.00	37.30	30	10,675	0.28%
2021/02/25	0	0.00	4	38.75	38.20	-4	11,280	-0.04%
2021/02/24	3	39.27	1	39.10	38.95	2	11,445	0.02%
2021/02/23	2.1	40.14	3	39.92	39.80	-0.9	11,740	-0.01%
2021/02/22	13	42.22	1	42.20	41.10	12	11,721	0.10%
2021/02/19	1.1	41.90	13	42.26	41.50	-11.9	11,630	-0.10%
2021/02/18	11.1	40.63	3	41.58	40.45	8.1	11,709	0.07%
2021/02/17	10	38.35	14	38.33	39.15	-4	11,615	-0.03%
2021/02/05	1	36.10	5	36.50	35.60	-4	11,542	-0.03%
2021/02/04	2	36.15	0	0.00	35.60	2	11,538	0.02%
2021/02/02	7	34.71	2	34.68	34.80	5	11,573	0.04%
2021/02/01	0	0.00	0	35.50	33.95	0	11,622	0.00%
2021/01/29	15	38.43	16	38.02	36.95	-1	11,625	-0.01%
2021/01/28	2	36.80	21	36.84	36.60	-19	11,595	-0.16%
2021/01/27	1	38.05	10	37.38	37.95	-9	11,639	-0.08%
2021/01/26	0	0.00	24	36.90	36.75	-24	11,723	-0.20%
2021/01/25	4	39.39	11	38.70	38.40	-7	11,672	-0.06%
2021/01/22	20	39.20	15	39.54	39.90	5	11,665	0.04%
2021/01/21	84	39.73	43	39.12	38.25	41	11,681	0.35%
2021/01/20	38	40.74	93	40.41	39.90	-55	11,627	-0.47%
2021/01/19	27	40.44	8	39.81	39.95	19	11,434	0.17%
2021/01/18	15	42.39	14	41.21	41.15	1	11,268	0.01%
2021/01/15	22	42.66	26	42.45	41.10	-4	11,022	-0.04%
2021/01/14	18	38.04	16	37.41	40.25	2	10,463	0.02%
2021/01/13	6	35.98	13	35.78	36.60	-7	10,049	-0.07%
2021/01/12	24	35.05	8	33.89	33.30	16	9,995	0.16%
2021/01/11	1	32.90	0	0.00	32.90	1	9,871	0.01%
2021/01/08	8	32.35	8	32.15	31.85	0	10,437	0.00%
2021/01/07	0	0.00	3	32.65	32.30	-3	10,741	-0.03%
2021/01/06	41	32.78	3	32.30	31.95	38	10,821	0.35%
2021/01/05	2	31.80	1	32.55	31.70	1	10,828	0.01%
2020/12/31	0.1	32.50	1	32.70	31.80	-0.9	10,799	-0.01%
2020/12/30	5	32.90	2	33.00	32.50	3	10,990	0.03%
2020/12/29	20	35.22	22	36.03	34.70	-2	10,909	-0.02%
2020/12/28	1	33.30	3	33.02	33.30	-2	10,246	-0.02%
2020/12/25	0	0.00	1	31.05	31.05	-1	10,112	-0.01%
2020/12/22	2	30.95	20	30.54	30.50	-18	10,244	-0.18%
2020/12/21	2	31.33	5	31.02	31.85	-3	10,133	-0.03%
2020/12/18	2	32.13	0	0.00	32.50	2	10,135	0.02%
2020/12/17	12	32.59	6	33.13	32.45	6	10,105	0.06%
2020/12/16	6	31.93	2	31.80	31.65	4	9,817	0.04%
2020/12/15	4	32.99	4	33.30	31.35	0	9,836	0.00%
2020/12/14	1	31.75	1	31.75	31.55	0	9,854	0.00%
2020/12/10	1	30.50	0	0.00	31.10	1	11,009	0.01%
2020/12/09	8	31.82	12	31.03	31.85	-4	10,898	-0.04%
2020/12/08	2	30.20	1	30.80	30.65	1	10,838	0.01%
2020/12/07	4	29.18	8	29.72	30.45	-4	10,996	-0.04%
2020/12/04	20	31.25	15	31.03	30.75	5	10,907	0.05%
2020/12/03	9	31.30	15	30.59	30.30	-6	10,803	-0.06%
2020/12/02	8	34.27	7	33.66	33.10	1	10,629	0.01%
2020/12/01	7	33.99	4	34.05	33.80	3	10,668	0.03%
2020/11/30	12	34.60	4	34.10	34.30	8	10,483	0.08%
2020/11/27	43.1	35.40	19	35.35	35.20	24.1	10,356	0.23%
2020/11/26	8	32.91	1	34.15	32.95	7	9,982	0.07%
2020/11/25	3	35.25	2	35.45	35.65	1	9,693	0.01%
2020/11/24	36	32.77	5	33.14	32.45	31	9,005	0.34%
2020/11/23	0	0.00	3	30.25	30.50	-3	8,365	-0.04%
2020/11/20	7	26.23	7	26.79	27.75	0	8,207	0.00%
2020/11/19	1	25.25	0	0.00	25.25	1	7,906	0.01%
2020/11/18	0	0.00	3	25.33	25.15	-3	7,901	-0.04%
2020/11/17	2	25.50	0	0.00	25.45	2	7,895	0.03%
2020/11/16	2	25.25	0	0.00	25.25	2	7,733	0.03%
2020/11/13	0	0.00	1	24.90	24.85	-1	7,678	-0.01%
2020/11/11	5	25.46	0	0.00	24.60	5	7,682	0.07%
2020/11/06	0	0.00	5	25.05	25.05	-5	7,466	-0.07%
2020/11/05	0	0.00	2	25.65	24.80	-2	7,407	-0.03%
2020/11/04	5	24.70	3	24.77	24.95	2	7,397	0.03%
2020/11/03	35	25.19	0	0.00	25.00	35	7,369	0.47%
2020/10/28	10	24.50	10	23.20	23.20	0	7,654	0.00%
2020/10/27	0	0.00	2	24.35	24.00	-2	7,673	-0.03%
2020/10/26	2	25.45	25	25.00	25.00	-23	7,623	-0.30%
2020/10/23	25	25.55	0	0.00	25.50	25	7,619	0.33%
2020/10/22	0	0.00	1	25.80	25.60	-1	7,638	-0.01%
2020/10/21	1	25.45	0	0.00	25.65	1	7,636	0.01%
2020/10/20	60	26.14	62	26.41	25.65	-2	7,616	-0.03%
2020/10/19	4	25.10	3	25.18	25.45	1	7,587	0.01%
2020/10/16	52	27.87	57	27.12	26.05	-5	7,541	-0.07%
2020/10/15	18	26.92	21	27.58	27.65	-3	6,928	-0.04%
2020/10/14	1	24.10	5	23.96	25.15	-4	6,621	-0.06%
2020/10/13	1	22.80	0	0.00	22.90	1	6,575	0.02%
2020/10/12	8	23.42	0	0.00	23.20	8	6,516	0.12%
2020/10/08	3	23.72	32	23.79	23.80	-29	6,541	-0.44%
2020/10/07	75	24.31	42	24.08	23.75	33	6,519	0.51%
2020/10/06	8	23.60	41	23.46	23.60	-33	6,319	-0.52%
2020/10/05	2	24.50	0	0.00	24.50	2	6,298	0.03%
2020/09/30	3	25.07	0	0.00	25.20	3	6,462	0.05%
2020/09/29	34	25.75	0	0.00	26.10	34	6,666	0.51%
2020/09/25	0	0.00	2	21.45	22.70	-2	6,987	-0.03%
2020/09/23	2	24.85	3	25.35	24.70	-1	7,297	-0.01%
2020/09/18	0	0.00	60	24.85	25.10	-60	7,474	-0.80%
2020/09/17	13	24.12	13	24.37	24.85	0	7,527	0.00%
2020/09/16	30	24.30	81	23.74	23.80	-51	7,228	-0.71%
2020/09/15	40	22.56	38	22.66	23.15	2	6,509	0.03%
2020/09/14	2	21.05	2	21.05	21.05	0	5,882	0.00%
2020/09/10	0	0.00	7	17.11	17.45	-7	5,726	-0.12%
2020/09/09	3	15.45	4	15.71	15.90	-1	5,488	-0.02%
2020/09/08	2	15.85	0	0.00	15.70	2	5,462	0.04%
2020/09/07	3	16.15	12	16.31	16.20	-9	5,483	-0.16%
2020/09/04	8	16.26	8	16.34	16.10	0	5,393	0.00%
2020/09/03	2	15.90	0	0.00	15.85	2	5,238	0.04%
2020/09/02	1	15.70	1	16.00	15.70	0	5,205	0.00%
2020/09/01	3	16.48	2	16.90	15.85	1	5,138	0.02%
2020/08/31	3	15.50	4	16.18	16.60	-1	4,991	-0.02%
2020/08/28	0	0.00	6	15.36	15.45	-6	4,930	-0.12%
2020/08/27	1	15.55	0	0.00	15.15	1	4,896	0.02%
2020/08/26	2	15.73	6	15.71	15.60	-4	4,901	-0.08%
2020/08/25	9	15.30	6	15.42	15.35	3	4,848	0.06%
2020/08/24	1	14.85	0	0.00	14.70	1	4,803	0.02%
2020/08/20	0	0.00	5	14.00	13.65	-5	4,771	-0.10%
2020/08/18	5	15.87	0	0.00	15.60	5	4,693	0.11%
2020/08/17	1	16.00	0	0.00	16.00	1	4,659	0.02%
2020/08/14	2	15.73	1	15.85	15.95	1	4,642	0.02%
2020/08/13	0	0.00	4	15.95	15.65	-4	4,609	-0.09%
2020/08/12	1	15.80	1	16.20	16.25	0	4,570	0.00%
2020/08/11	0	0.00	3	16.42	15.95	-3	4,539	-0.07%
2020/08/10	42	16.96	2	16.18	16.25	40	4,509	0.89%
2020/08/07	21	16.43	60	16.48	16.40	-39	4,469	-0.87%
2020/08/06	10	16.85	0	0.00	16.70	10	4,433	0.23%
2020/08/05	5	17.33	24	17.44	16.95	-19	4,386	-0.43%
2020/08/04	13	16.99	10	17.09	17.45	3	4,252	0.07%
2020/08/03	17	17.04	39	17.03	17.10	-22	4,147	-0.53%
2020/07/31	0	0.00	8	16.05	16.05	-8	3,817	-0.21%
2020/07/30	0	0.00	10	14.63	14.60	-10	3,702	-0.27%
2020/07/29	5	14.24	3	14.23	14.40	2	3,680	0.05%
2020/07/28	87	15.07	83	14.23	14.00	4	3,649	0.11%
2020/07/27	5	15.10	7	15.05	14.75	-2	3,621	-0.06%
2020/07/24	3	15.80	5	15.00	15.40	-2	3,586	-0.06%
2020/07/23	80	15.98	34	16.09	16.20	46	3,550	1.30%
2020/07/22	12	14.91	17	14.81	15.40	-5	3,334	-0.15%
2020/07/21	7	14.03	5	13.97	14.00	2	3,226	0.06%
2020/07/20	2	13.63	0	0.00	13.55	2	3,204	0.06%
2020/07/17	44	15.10	9	14.86	14.50	35	3,152	1.11%
2020/07/16	0	0.00	2	14.45	14.60	-2	3,089	-0.06%
2020/07/15	10	14.84	3	14.98	14.50	7	3,060	0.23%
2020/07/14	1	15.10	1	14.50	14.50	0	2,979	0.00%
2020/07/13	7	15.51	1	16.00	15.35	6	2,924	0.21%
2020/07/10	3	15.47	1	15.65	15.10	2	2,867	0.07%
2020/07/09	2	16.00	13	17.50	16.05	-11	2,753	-0.40%
2020/07/08	16	17.64	11	17.44	17.35	5	2,532	0.20%
2020/07/07	14	16.04	8	16.56	16.75	6	2,255	0.27%
2020/07/06	0	0.00	4	15.50	15.25	-4	1,929	-0.21%
2020/07/03	40	15.41	11	15.57	15.70	29	1,811	1.60%
2020/07/02	1	14.15	0	0.00	14.30	1	1,509	0.07%
2020/07/01	32	13.32	3	13.10	13.00	29	1,373	2.11%
2020/06/30	1	12.60	0	0.00	12.75	1	1,269	0.08%
2020/06/29	3	13.15	0	0.00	13.15	3	1,230	0.24%
2020/06/24	0	0.00	3	12.95	12.95	-3	961	-0.31%
2020/06/23	0	0.00	3	11.20	11.80	-3	828	-0.36%
2020/06/22	0	0.00	1	10.85	10.75	-1	796	-0.13%
2020/06/17	1	10.60	0	0.00	10.55	1	805	0.12%
2020/06/15	2	10.50	0	0.00	10.45	2	823	0.24%
2020/06/12	1	10.30	1	11.05	10.90	0	824	0.00%
2020/06/11	1	11.10	0	0.00	10.70	1	789	0.13%
2020/06/09	2	11.00	0	0.00	11.00	2	806	0.25%
2020/06/03	3	11.22	0	0.00	11.20	3	822	0.36%
2020/06/02	3	11.25	0	0.00	11.25	3	814	0.37%
2020/05/19	3	10.90	0	0.00	10.75	3	817	0.37%
2020/05/04	0	0.00	9	11.18	11.05	-9	897	-1.00%
2020/04/30	1	11.85	0	0.00	11.45	1	904	0.11%
2020/04/28	8	11.20	0	0.00	11.60	8	906	0.88%
2020/04/27	0	0.00	3	10.87	10.90	-3	877	-0.34%
2020/04/17	3	9.99	0	0.00	9.78	3	869	0.35%
2020/04/13	1	9.59	0	0.00	9.65	1	888	0.11%
2020/02/26	0	11.60	0	0.00	11.50	0	1,394	0.00%
2020/02/13	2	12.10	0	0.00	11.90	2	2,010	0.10%
2020/02/03	0	0.00	2	10.15	10.55	-2	2,475	-0.08%
2020/01/15	0	0.00	6	13.30	13.25	-6	3,043	-0.20%
2020/01/07	0	0.00	5	13.15	13.15	-5	3,230	-0.15%
2020/01/02	0	0.00	1	14.55	14.50	-1	3,398	-0.03%
2019/12/30	0	0.00	1	14.75	14.70	-1	3,596	-0.03%
2019/12/26	1	14.50	0	0.00	14.45	1	3,870	0.03%
2019/12/23	0	0.00	1	14.80	14.45	-1	4,431	-0.02%
2019/12/20	0	0.00	1	14.55	14.65	-1	4,672	-0.02%
2019/12/17	1	14.70	0	0.00	14.55	1	5,188	0.02%
2019/12/13	0	0.00	1	14.85	14.50	-1	5,449	-0.02%
2019/12/12	1	14.85	0	0.00	14.65	1	5,439	0.02%
2019/12/11	2	14.43	2	15.00	14.95	0	5,424	0.00%
2019/12/09	0	0.00	2	14.55	14.30	-2	5,442	-0.04%
2019/12/05	0	0.00	1	15.10	14.90	-1	5,425	-0.02%
2019/12/03	0	0.00	3	14.95	14.95	-3	5,445	-0.06%
2019/11/29	5	15.40	5	15.35	15.25	0	5,458	0.00%
2019/11/28	1	15.00	2	15.30	15.00	-1	5,473	-0.02%
2019/11/26	4	15.85	0	0.00	15.70	4	5,553	0.07%
2019/11/25	6	16.08	0	0.00	15.65	6	5,694	0.11%
2019/11/22	2	16.15	2	15.80	15.70	0	5,665	0.00%
2019/11/21	16	16.19	27	16.34	16.00	-11	5,609	-0.20%
2019/11/18	0	0.00	1	15.90	15.90	-1	5,361	-0.02%
2019/11/15	2	15.93	1	16.20	15.85	1	5,328	0.02%
2019/11/14	1	15.50	0	0.00	15.60	1	5,262	0.02%
2019/11/13	1	16.50	2	16.38	16.05	-1	5,206	-0.02%
2019/11/12	7	16.30	61	16.49	16.40	-54	5,135	-1.05%
2019/11/11	68	16.07	6	16.28	16.00	62	4,951	1.25%
2019/11/08	0	0.00	2	15.45	15.45	-2	4,669	-0.04%
2019/11/06	1	15.05	0	0.00	14.90	1	4,517	0.02%
2019/11/04	1	15.30	0	0.00	14.70	1	4,450	0.02%
2019/10/31	1	14.75	0	0.00	14.50	1	4,395	0.02%
2019/10/29	0	0.00	3	15.05	15.10	-3	4,347	-0.07%
2019/10/28	2	15.50	1	15.80	15.40	1	4,271	0.02%
2019/10/25	2	15.40	2	15.40	15.45	0	4,195	0.00%
2019/10/24	4	15.80	5	15.69	15.75	-1	4,132	-0.02%
2019/10/23	10	14.40	16	14.74	15.05	-6	3,867	-0.16%
2019/10/21	1	13.75	0	0.00	13.70	1	3,711	0.03%
2019/10/17	1	13.85	4	13.56	13.85	-3	3,658	-0.08%
2019/10/16	2	13.40	0	0.00	13.50	2	3,629	0.06%
2019/10/15	3	13.80	8	14.10	13.65	-5	3,572	-0.14%
2019/10/14	2	14.90	2	14.55	14.65	0	3,485	0.00%
2019/10/08	5	14.70	16	14.69	14.70	-11	3,383	-0.33%
2019/10/07	4	16.16	35	16.38	15.75	-31	3,252	-0.95%
2019/10/04	316	15.80	298	15.52	15.70	18	3,139	0.57%	大買/大賣/
2019/10/03	31	16.02	5	16.01	16.00	26	3,035	0.86%
2019/10/02	25	15.25	25	15.41	15.30	0	2,849	0.00%
2019/10/01	325	15.62	327	14.75	14.70	-2	2,722	-0.07%	大買/大賣/
2019/09/27	8	16.35	13	16.31	16.00	-5	2,557	-0.20%
2019/09/26	29	16.35	39	16.49	16.35	-10	2,397	-0.42%
2019/09/25	17	15.64	9	15.69	15.75	8	2,122	0.38%
2019/09/24	4	14.74	2	14.80	14.75	2	1,868	0.11%
2019/09/23	2	14.80	7	15.25	15.30	-5	1,689	-0.30%
2019/09/19	10	11.88	13	12.19	12.70	-3	1,270	-0.24%
2019/09/18	40	11.31	43	11.43	11.55	-3	1,084	-0.28%
2019/09/11	0	0.00	2	11.25	11.20	-2	889	-0.22%
2019/09/10	0	0.00	3	10.90	10.90	-3	827	-0.36%
2019/09/09	2	10.90	0	0.00	10.75	2	806	0.25%
2019/09/06	1	10.55	1	10.65	10.50	0	759	0.00%
2019/08/30	0	0.00	10	10.70	10.85	-10	580	-1.72%
2019/08/29	1	10.30	1	10.25	10.25	0	478	0.00%
2019/08/28	11	10.49	3	10.70	10.30	8	417	1.92%
2019/08/27	0	0.00	131	9.76	9.76	-131	243	-53.77%	大賣/鉅額交易
2019/08/26	10	8.80	0	0.00	8.88	10	210	4.74%
2019/08/21	2	8.22	0	0.00	8.25	2	184	1.09%
2019/08/12	0	0.00	36	8.38	8.43	-36	157	-22.80%
2019/08/07	0	0.00	5	7.63	7.68	-5	135	-3.69%
2019/07/30	0	0.00	10	7.86	7.92	-10	141	-7.06%
2019/06/26	1	7.24	0	0.00	7.24	1	144	0.69%
2019/06/20	4	7.10	0	0.00	7.07	4	151	2.65%
2019/06/18	8	7.06	0	0.00	7.05	8	160	5.00%
2019/05/22	3	7.24	0	0.00	7.24	3	204	1.46%
2019/04/03	0	8.09	0	0.00	8.09	0	1,034	0.00%
2019/04/02	7	8.06	0	0.00	8.01	7	1,032	0.68%
2019/04/01	0	8.00	0	0.00	8.00	0	1,030	0.00%
2019/03/28	0	7.94	0	0.00	7.98	0	1,025	0.00%
2019/03/27	0	0.00	5	8.02	8.02	-5	1,023	-0.49%
2019/03/26	0	8.88	0	0.00	8.01	0	1,022	0.00%
2019/03/21	0	8.88	0	0.00	8.13	0	1,009	0.00%
2019/03/20	1	8.27	0	0.00	8.14	1	1,009	0.10%
2019/03/14	0	0.00	10	8.04	8.03	-10	999	-1.00%
2019/03/12	1	8.11	0	0.00	8.08	1	999	0.10%
2019/02/22	0	0.00	1	8.01	8.44	-1	991	-0.10%
2019/02/21	1	8.12	0	0.00	8.06	1	971	0.10%
2019/02/13	1	7.90	10	7.85	7.90	-9	943	-0.95%
2019/02/12	4	8.02	0	0.00	7.92	4	940	0.43%
2019/02/11	0	0.00	20	8.19	8.03	-20	930	-2.15%
2019/01/25	0	0.00	5	8.14	8.14	-5	887	-0.56%
2019/01/22	3	8.82	1	8.80	8.70	2	824	0.24%
2019/01/18	1	7.75	5	7.70	7.75	-4	675	-0.59%
2019/01/09	1	7.12	0	0.00	7.10	1	73	1.35%
2019/01/04	0	0.00	10	6.90	6.89	-10	75	-13.30%
2018/12/28	0	0.00	10	7.02	7.09	-10	80	-12.42%
2018/12/20	0	0.00	1	7.11	7.02	-1	82	-1.22%
2018/12/19	1	7.09	0	0.00	7.11	1	81	1.22%
2018/12/14	0	0.00	9	7.12	7.13	-9	78	-11.41%
2018/12/10	1	7.12	0	0.00	7.08	1	77	1.30%
2018/11/30	0	0.00	5	7.16	7.16	-5	68	-7.26%
2018/11/28	4	7.14	0	0.00	7.16	4	65	6.09%
2018/11/27	40	7.13	0	0.00	7.08	40	63	62.94%
2018/11/02	0	7.04	0	0.00	7.06	0	64	0.00%
2018/10/12	10	7.50	0	0.00	7.72	10	85	11.67%
2018/10/11	3	7.72	0	0.00	7.72	3	85	3.50%
2018/10/09	3	8.54	0	0.00	8.55	3	81	3.69%
2018/09/20	1	8.91	0	0.00	8.90	1	111	0.90%
2018/09/17	0	0.00	2	9.05	9.05	-2	167	-1.20%
2018/09/14	0	0.00	1	9.04	9.04	-1	190	-0.53%
2018/08/15	1	9.20	0	0.00	9.19	1	378	0.26%
2018/08/13	1	9.07	0	0.00	9.07	1	397	0.25%
2018/07/31	4	9.59	0	0.00	9.60	4	441	0.91%
2018/07/30	5	9.65	0	0.00	9.66	5	442	1.13%
2018/07/25	2	9.46	0	0.00	9.51	2	441	0.45%
2018/07/18	12	9.51	0	0.00	9.53	12	431	2.78%
2018/07/04	16	10.04	0	0.00	9.95	16	427	3.74%
2018/06/29	3	10.43	0	0.00	10.50	3	420	0.71%
2018/06/25	0	0.00	12	10.98	10.95	-12	360	-3.33%
2018/06/13	2	10.70	0	0.00	10.80	2	311	0.64%
2018/06/12	0	0.00	10	10.91	10.90	-10	307	-3.25%
2018/06/11	30	10.29	0	0.00	11.15	30	300	9.99%
2018/06/06	2	10.05	2	10.15	10.05	0	232	0.00%
2018/03/22	0	0.00	1	10.10	10.00	-1	231	-0.43%
2018/03/08	0	0.00	5	10.00	9.95	-5	201	-2.49%
2018/02/23	2	9.68	0	0.00	9.93	2	218	0.92%
2018/02/12	2	9.31	0	0.00	9.33	2	219	0.91%
2018/02/09	33	9.27	0	0.00	9.30	33	221	14.90%
2018/02/06	5	9.34	0	0.00	9.35	5	221	2.26%
2018/01/30	1	10.25	0	0.00	10.25	1	244	0.41%
2018/01/29	10	10.53	0	0.00	10.50	10	251	3.98%
2018/01/23	0	0.00	2	11.20	10.75	-2	320	-0.62%
2018/01/10	1	10.55	0	0.00	10.35	1	359	0.28%