泰詠 (6266)-凱基-長庚券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	34.85	0	0.00	34.90	1	429	0.23%
2024/05/06	0	0.00	20	34.64	34.75	-20	422	-4.74%
2024/05/03	5	34.77	0	0.00	34.85	5	419	1.19%
2024/05/02	5	34.80	1	34.85	34.60	4	413	0.97%
2024/04/26	10	34.25	0	0.00	34.00	10	400	2.49%
2024/04/16	1	32.50	0	0.00	32.50	1	390	0.26%
2024/03/25	0	33.70	0	0.00	33.75	0	379	0.00%
2024/03/20	0	34.00	0	0.00	33.95	0	379	0.00%
2024/03/19	0	34.10	0	0.00	33.90	0	378	0.00%
2024/03/14	0	34.20	0	0.00	34.10	0	374	0.00%
2024/03/12	0	33.75	0	0.00	33.85	0	366	0.00%
2024/03/06	0	34.65	0	0.00	34.45	0	338	0.00%
2024/01/26	0	32.90	0	0.00	32.55	0	294	0.00%
2024/01/22	0	0.00	1	33.10	33.05	-1	291	-0.34%
2024/01/11	1	32.05	0	0.00	32.15	1	285	0.35%
2024/01/09	1	32.05	0	0.00	32.00	1	295	0.34%
2023/12/26	0	0.00	23	31.95	32.20	-23	338	-6.79%
2023/12/25	0	0.00	3.6	32.07	31.85	-3.6	338	-1.07%
2023/12/18	2	32.15	3	32.25	31.90	-1	342	-0.29%
2023/12/08	1	32.45	0	0.00	32.40	1	371	0.27%
2023/11/09	0	31.80	0	0.00	31.65	0	484	0.00%
2023/10/31	1	31.30	0	0.00	30.85	1	547	0.18%
2023/10/24	0	0.00	0.1	30.75	31.20	-0.1	623	-0.02%
2023/09/20	0.8	33.60	0	0.00	33.50	0.8	1,304	0.06%
2023/09/19	1.3	34.16	5	34.40	34.00	-3.7	1,333	-0.28%
2023/09/11	0	0.00	1	32.25	32.45	-1	1,633	-0.06%
2023/09/05	0	0.00	1	33.90	34.05	-1	1,798	-0.06%
2023/08/28	1	32.75	0	0.00	32.50	1	1,939	0.05%
2023/08/23	0	0.00	1.4	34.07	33.95	-1.4	1,966	-0.07%
2023/08/16	5	33.25	0	0.00	33.60	5	2,071	0.24%
2023/08/11	1	34.05	0	0.00	33.70	1	2,380	0.04%
2023/08/10	0	0.00	1	34.25	34.00	-1	2,413	-0.04%
2023/08/04	0.3	34.93	0	0.00	34.90	0.3	2,523	0.01%
2023/07/28	0	0.00	2	36.15	36.25	-2	2,755	-0.07%
2023/07/26	1.1	35.44	0	0.00	35.40	1.1	2,863	0.04%
2023/07/25	2	35.80	0	0.00	35.90	2	3,163	0.06%
2023/07/24	1	35.75	1	35.65	35.50	0	3,199	0.00%
2023/07/21	2	35.50	0	0.00	35.35	2	3,208	0.06%
2023/07/18	0	36.40	0	0.00	36.30	0	3,408	0.00%
2023/07/12	3	36.73	2	36.45	36.60	1	3,732	0.03%
2023/07/11	1	37.15	0	0.00	36.55	1	3,913	0.03%
2023/07/10	3.1	38.28	1	38.50	38.20	2.1	4,061	0.05%
2023/07/07	2	42.80	0	0.00	42.40	2	4,285	0.05%
2023/07/06	3	43.48	11	43.53	43.10	-8	4,662	-0.17%
2023/07/05	4	43.65	3	43.67	43.65	1	4,704	0.02%
2023/07/04	2	43.00	4	43.17	43.35	-2	4,745	-0.04%
2023/07/03	2	42.73	2	43.23	43.15	0	4,768	0.00%
2023/06/30	4	39.45	4	40.34	41.05	0	4,714	0.00%
2023/06/28	1	38.65	0	0.00	38.65	1	4,714	0.02%
2023/06/27	3.1	38.99	3	38.95	38.05	0.1	4,750	0.00%
2023/06/21	0	0.00	4	40.35	40.15	-4	4,785	-0.08%
2023/06/20	13	39.82	0	0.00	40.00	13	4,855	0.27%
2023/06/19	4	44.48	0	0.00	44.75	4	4,944	0.08%
2023/06/09	1	43.50	2	43.78	43.50	-1	4,896	-0.02%
2023/06/05	0	0.00	5	42.56	42.60	-5	5,064	-0.10%
2023/06/02	1	41.55	3	41.45	41.35	-2	5,106	-0.04%
2023/05/26	0.1	40.60	0	0.00	40.30	0.1	5,597	0.00%
2023/05/25	3	41.05	6	40.95	41.00	-3	5,739	-0.05%
2023/05/23	0	0.00	2	41.20	41.05	-2	5,952	-0.03%
2023/05/19	1	39.15	1	39.55	39.55	0	6,024	0.00%
2023/05/18	6	40.81	1	43.90	39.55	5	6,061	0.08%
2023/05/15	2	42.55	2	42.65	42.65	0	6,392	0.00%
2023/05/11	3	42.57	0	0.00	42.00	3	6,751	0.04%
2023/05/10	1	43.40	0	43.65	43.65	1	6,704	0.01%
2023/05/08	0	0.00	0.2	42.30	42.25	-0.2	6,554	0.00%
2023/05/04	0	0.00	1	42.05	42.05	-1	6,507	-0.02%
2023/05/03	1	42.15	0	0.00	41.40	1	6,387	0.02%
2023/05/02	2	41.80	2	41.55	41.90	0	6,356	0.00%
2023/04/28	2	41.93	50	42.00	41.85	-48	6,265	-0.77%
2023/04/26	0	0.00	1	45.20	45.30	-1	5,909	-0.02%
2023/04/19	4	48.03	3	47.58	47.70	1	5,553	0.02%
2023/04/18	4	47.91	5	47.03	47.25	-1	5,466	-0.02%
2023/04/14	2	46.90	1	45.20	46.55	1	5,230	0.02%
2023/04/13	2	45.85	3	45.37	45.20	-1	5,025	-0.02%
2023/04/12	3	44.93	1	46.50	46.40	2	4,799	0.04%
2023/04/11	4	42.16	3	41.97	43.00	1	4,462	0.02%
2023/04/10	0	0.00	5	41.25	41.25	-5	4,077	-0.12%
2023/04/06	0	0.00	3	36.75	37.00	-3	3,921	-0.08%
2023/03/31	3	35.70	0	0.00	35.85	3	3,866	0.08%
2023/03/27	0	0.00	3	35.55	35.30	-3	3,788	-0.08%
2023/03/22	10	35.31	0	0.00	36.95	10	3,670	0.27%
2023/03/21	50	34.15	0	0.00	34.00	50	3,508	1.43%
2023/03/15	0	0.00	1	33.40	32.75	-1	3,384	-0.03%
2023/03/10	1	33.00	3	33.10	33.00	-2	3,285	-0.06%
2023/03/08	0	0.00	1	34.45	34.65	-1	3,089	-0.03%
2023/03/07	1	34.25	0	0.00	34.30	1	3,024	0.03%
2023/03/06	0	0.00	1	34.10	33.90	-1	2,944	-0.03%
2023/03/03	2	33.43	1	33.70	33.40	1	2,910	0.03%
2023/03/01	11	34.07	12	33.60	34.50	-1	2,752	-0.04%
2023/02/23	11	32.66	10	32.55	32.35	1	2,378	0.04%
2023/02/21	2	32.40	0	0.00	31.65	2	2,159	0.09%
2023/02/20	0	0.00	4	32.05	33.10	-4	1,997	-0.20%
2023/02/16	3	31.83	13	31.62	31.50	-10	1,869	-0.53%
2023/02/14	12	30.93	16.4	30.85	31.30	-4.4	1,713	-0.26%
2023/02/13	11	31.83	18	31.84	31.90	-7	1,608	-0.44%
2023/02/10	8	29.28	2	29.38	30.05	6	1,246	0.48%
2023/02/08	0	0.00	2	25.55	25.55	-2	842	-0.24%
2023/02/07	0	0.00	1	25.45	25.45	-1	842	-0.12%
2023/02/06	0	25.45	0	0.00	25.45	0	844	0.00%
2023/02/03	3	25.20	0	0.00	25.25	3	841	0.36%
2023/01/13	1	24.20	1	24.00	24.00	0	817	0.00%
2023/01/11	0	0.00	3	24.30	24.30	-3	814	-0.37%
2023/01/05	1	24.20	1	23.90	23.90	0	819	0.00%
2023/01/04	2	24.03	0	0.00	24.00	2	818	0.24%
2022/12/30	5	23.90	0	0.00	23.85	5	815	0.61%
2022/12/28	0	0.00	2	24.43	24.30	-2	806	-0.25%
2022/12/27	1	24.85	1	24.80	24.80	0	784	0.00%
2022/12/20	1	25.40	1	24.85	24.85	0	761	0.00%
2022/12/19	5	24.95	0	0.00	25.00	5	747	0.67%
2022/12/15	1	26.65	1	26.75	26.80	0	704	0.00%
2022/12/13	1	25.30	2	26.00	26.55	-1	649	-0.15%
2022/12/09	3	25.87	1	26.00	25.50	2	619	0.32%
2022/12/08	2	25.55	0	0.00	25.60	2	617	0.32%
2022/12/06	1	25.30	0	0.00	25.30	1	620	0.16%
2022/11/30	1	25.55	0	0.00	25.55	1	671	0.15%
2022/11/23	0	0.00	3	25.40	25.25	-3	720	-0.42%
2022/11/10	2	25.38	2	24.95	24.80	0	900	0.00%
2022/11/02	0	0.00	0.8	23.60	23.35	-0.8	1,077	-0.07%
2022/10/25	0	22.40	0	0.00	22.20	0	1,192	0.00%
2022/10/18	0	0.00	2	23.00	23.15	-2	1,261	-0.16%
2022/10/14	2	22.53	0	0.00	22.90	2	1,272	0.16%
2022/10/13	0	0.00	1	22.25	22.00	-1	1,270	-0.08%
2022/10/12	1	23.25	0	0.00	23.45	1	1,265	0.08%
2022/09/27	0	0.00	5	23.50	24.10	-5	1,344	-0.37%
2022/09/26	5	23.30	0	0.00	23.30	5	1,344	0.37%
2022/09/19	0	24.60	1.1	24.46	24.40	-1.1	1,348	-0.08%
2022/09/16	0	0.00	2.1	24.95	25.00	-2.1	1,345	-0.16%
2022/09/14	0	0.00	1	24.85	25.40	-1	1,358	-0.07%
2022/09/05	1	27.20	0	0.00	27.00	1	1,330	0.08%
2022/08/29	0	0.00	1	27.35	27.35	-1	1,344	-0.07%
2022/08/24	1	27.20	52.2	27.25	27.20	-51.2	1,692	-3.03%
2022/08/19	2	28.55	2	28.40	28.50	0	1,623	0.00%
2022/08/17	0	0.00	1	27.70	27.90	-1	1,544	-0.06%
2022/08/16	2	27.10	1	27.35	27.00	1	1,460	0.07%
2022/08/12	0	0.00	0.4	26.65	26.75	-0.4	1,404	-0.03%
2022/08/11	0	0.00	3	26.55	26.65	-3	1,386	-0.22%
2022/08/10	0	0.00	5	26.36	26.35	-5	1,290	-0.39%
2022/08/09	4.4	24.84	0	0.00	25.00	4.4	1,225	0.36%
2022/08/05	1	24.55	4.1	24.05	24.00	-3.1	1,182	-0.26%
2022/08/02	0	0.00	1	24.25	24.60	-1	1,100	-0.09%
2022/08/01	2	24.65	1	24.40	24.70	1	1,099	0.09%
2022/07/29	0	0.00	1	23.90	24.25	-1	1,091	-0.09%
2022/07/27	1	23.15	0	0.00	23.10	1	1,083	0.09%
2022/07/20	1	22.55	0	0.00	22.45	1	1,241	0.08%
2022/07/12	1	21.55	5.6	22.27	21.55	-4.6	1,256	-0.37%
2022/07/08	1	20.00	1	20.10	20.15	0	1,207	0.00%
2022/07/01	0	0.00	3	19.57	19.25	-3	1,246	-0.24%
2022/06/30	1	20.10	0	0.00	20.00	1	1,241	0.08%
2022/06/28	0	0.00	3	21.05	20.80	-3	1,249	-0.24%
2022/06/20	2	22.33	1	22.00	22.00	1	1,262	0.08%
2022/06/16	1	25.70	1	25.20	24.95	0	1,246	0.00%
2022/06/14	0	0.00	1	25.00	25.55	-1	1,255	-0.08%
2022/06/08	7	25.55	0	0.00	26.20	7	1,248	0.56%
2022/06/07	0	0.00	1	25.70	25.35	-1	1,235	-0.08%
2022/06/06	1	25.35	1	25.50	25.20	0	1,229	0.00%
2022/06/02	11	27.19	12	27.48	26.00	-1	1,231	-0.08%
2022/06/01	3	25.67	0	0.00	26.85	3	1,026	0.29%
2022/05/23	0	0.00	5	23.90	23.70	-5	1,196	-0.42%
2022/05/20	1	23.60	0	0.00	23.45	1	1,221	0.08%
2022/05/18	0	0.00	1	23.60	23.55	-1	1,262	-0.08%
2022/05/17	1	23.15	1	23.10	23.15	0	1,291	0.00%
2022/05/12	3	22.37	0	0.00	22.20	3	1,401	0.21%
2022/05/09	0	0.00	21	22.95	22.85	-21	2,279	-0.92%
2022/05/06	0	0.00	1	23.30	23.45	-1	2,329	-0.04%
2022/05/05	10	23.28	3	23.28	23.15	7	2,429	0.29%
2022/05/04	8	23.11	0	0.00	23.15	8	2,571	0.31%
2022/05/03	21	23.44	0	0.00	23.40	21	2,796	0.75%
2022/04/29	1	24.55	0	0.00	25.10	1	2,865	0.03%
2022/04/21	10	24.90	0	0.00	24.65	10	3,666	0.27%
2022/04/11	0	0.00	2	24.10	23.95	-2	6,553	-0.03%
2022/04/07	0	0.00	2	24.05	23.85	-2	6,897	-0.03%
2022/03/23	1	26.00	0	0.00	25.90	1	8,588	0.01%
2022/03/16	4	25.00	0	0.00	24.90	4	8,528	0.05%
2022/03/14	0	0.00	2	26.15	25.85	-2	8,500	-0.02%
2022/03/09	1	24.80	0	0.00	24.75	1	8,454	0.01%
2022/03/08	10	24.55	0	0.00	24.05	10	8,440	0.12%
2022/03/03	6	26.79	0	0.00	26.95	6	8,293	0.07%
2022/02/23	3	25.95	3	25.88	26.20	0	8,085	0.00%
2022/02/17	0	0.00	1	26.40	26.55	-1	7,987	-0.01%
2022/02/16	4	25.98	2	26.25	26.40	2	7,948	0.03%
2022/02/14	0	0.00	2	26.20	25.75	-2	7,873	-0.03%
2022/02/10	0	0.00	1	28.00	27.45	-1	7,764	-0.01%
2022/02/09	3	28.90	0.2	28.00	28.30	2.8	7,656	0.04%
2022/02/08	1	27.45	0	0.00	27.45	1	6,933	0.01%
2022/02/07	2	26.83	2	26.40	26.70	0	6,874	0.00%
2022/01/26	43	25.77	43	26.39	26.50	0	6,763	0.00%
2022/01/25	7	27.97	6	27.99	25.85	1	6,612	0.02%
2022/01/24	3	27.45	2	26.70	27.90	1	6,364	0.02%
2022/01/21	1	28.00	1	28.85	27.65	0	6,220	0.00%
2022/01/20	1	29.75	5	29.05	29.50	-4	6,103	-0.07%
2022/01/19	26	30.56	22	30.64	29.75	4	5,942	0.07%
2022/01/18	1	31.85	0	31.80	31.80	1	5,764	0.02%
2022/01/17	6	32.63	4	32.45	31.80	2	5,634	0.04%
2022/01/14	21	32.07	20	32.35	32.75	1	5,453	0.02%
2022/01/13	33	32.89	23	33.39	33.80	10	5,254	0.19%
2022/01/12	12	32.48	36	32.38	31.80	-24	4,856	-0.49%
2022/01/11	18	36.50	25	36.82	34.75	-7	4,372	-0.16%
2022/01/10	5	37.70	8	37.08	38.50	-3	3,460	-0.09%
2022/01/07	62	34.07	61	33.59	35.00	1	3,072	0.03%
2022/01/06	13	32.12	10.1	32.91	33.50	2.9	2,715	0.11%
2022/01/05	4	30.99	1	31.85	31.70	3	2,552	0.12%
2022/01/04	0	0.00	1	29.60	30.90	-1	2,431	-0.04%
2022/01/03	27	30.63	24	30.32	30.00	3	2,280	0.13%
2021/12/30	12	28.84	10	29.05	28.90	2	2,043	0.10%
2021/12/29	6	28.04	1	27.90	28.00	5	1,916	0.26%
2021/12/28	27	27.71	25	27.74	28.75	2	1,759	0.11%
2021/12/27	16	27.48	9	26.66	27.85	7	1,480	0.47%
2021/12/24	10	26.50	11	26.77	25.85	-1	1,169	-0.09%
2021/12/23	114	24.10	80	23.53	24.45	34	742	4.58%	大買/
2021/12/22	5	23.45	0.1	23.45	23.45	5	499	1.00%
2021/08/17	0	0.00	2	19.20	19.05	-2	243	-0.82%
2021/08/09	1	22.00	0	0.00	22.00	1	233	0.43%
2021/07/02	0	0.00	18	21.30	21.40	-18	279	-6.44%
2021/06/09	3	20.75	0	0.00	20.75	3	332	0.90%
2021/06/03	0	0.00	5	20.25	20.25	-5	346	-1.44%
2021/05/27	5	20.05	5	20.10	20.05	0	356	0.00%
2021/05/18	0	0.00	5	20.05	20.05	-5	398	-1.26%
2021/05/05	5	20.60	0	0.00	20.60	5	375	1.33%
2021/04/29	5	22.05	0	0.00	21.80	5	364	1.37%
2021/04/28	5	22.30	0	0.00	22.40	5	356	1.40%
2021/04/27	0	0.00	5	22.50	22.50	-5	343	-1.46%
2021/04/23	0	0.00	12	20.95	20.95	-12	295	-4.06%
2021/04/14	6	20.85	0	0.00	20.80	6	301	1.99%
2021/04/13	0	0.00	6	21.25	21.15	-6	300	-2.00%
2021/03/19	0	0.00	4	21.50	21.50	-4	277	-1.44%
2021/03/04	0	0.00	1	20.60	20.65	-1	281	-0.36%
2021/02/23	0	0.00	1	20.00	19.95	-1	271	-0.37%
2020/12/01	0	0.00	10	19.75	19.70	-10	202	-4.93%
2020/07/27	0	0.00	2	18.20	17.80	-2	719	-0.28%
2020/07/16	2	19.15	0	0.00	18.95	2	719	0.28%
2020/07/03	0	0.00	4	19.80	19.70	-4	727	-0.55%
2020/07/01	9	19.15	0	0.00	19.10	9	719	1.25%
2020/06/24	1	19.15	0	0.00	19.20	1	722	0.14%
2020/06/12	2	19.23	0	0.00	19.40	2	762	0.26%
2020/06/09	11	21.53	0	0.00	21.45	11	739	1.49%
2020/06/08	3	22.05	2	22.00	22.00	1	729	0.14%
2020/06/04	10	21.85	0	0.00	21.85	10	705	1.42%
2020/06/03	2	21.95	0	0.00	21.90	2	701	0.28%
2020/06/02	10	22.03	0	0.00	22.05	10	682	1.47%
2020/05/25	0	0.00	1	20.90	20.80	-1	608	-0.16%
2020/05/22	1	20.90	0	0.00	20.90	1	609	0.16%
2020/05/19	0	0.00	10	21.25	21.30	-10	604	-1.66%
2020/05/18	1	20.95	5	21.20	21.20	-4	587	-0.68%
2020/05/15	17	20.29	0	0.00	20.50	17	540	3.14%
2020/05/06	0	0.00	1	21.15	21.20	-1	460	-0.22%
2020/05/05	1	21.05	0	0.00	21.15	1	447	0.22%
2020/04/09	1	19.00	0	0.00	18.75	1	681	0.15%
2020/03/25	0	0.00	2	17.45	17.50	-2	685	-0.29%
2020/03/20	2	15.80	0	0.00	16.35	2	674	0.30%
2020/03/12	1	19.40	0	0.00	19.00	1	645	0.16%
2020/03/10	0	0.00	1	20.05	20.10	-1	654	-0.15%
2020/02/24	1	20.85	0	0.00	20.50	1	673	0.15%
2020/01/20	0	0.00	10	21.95	22.15	-10	703	-1.42%
2020/01/14	0	0.00	0.7	21.90	22.00	-0.7	579	-0.13%
2019/12/25	5	20.95	0	0.00	21.00	5	436	1.15%
2019/12/23	5	21.15	0	0.00	21.30	5	417	1.20%
2019/12/18	0	0.00	2	20.90	20.90	-2	414	-0.48%
2019/12/09	2	22.10	0	0.00	21.80	2	430	0.46%
2019/12/06	0	0.00	1	22.20	22.60	-1	417	-0.24%
2019/12/03	4	22.34	3	22.60	22.20	1	403	0.25%
2019/10/01	0	0.00	0.7	20.50	20.40	-0.7	514	-0.14%
2019/09/18	0	0.00	10	21.85	21.85	-10	616	-1.62%
2019/09/17	0	0.00	2	21.85	21.80	-2	625	-0.32%
2019/09/03	0	0.00	1	21.40	21.35	-1	657	-0.15%
2019/08/22	1	21.10	0	0.00	20.90	1	697	0.14%
2019/08/20	2	21.15	0	0.00	21.20	2	705	0.28%
2019/08/15	0	0.00	2	20.65	20.65	-2	713	-0.28%
2019/08/14	2	21.70	0	0.00	21.20	2	716	0.28%
2019/08/08	0	0.00	5	21.25	21.35	-5	677	-0.74%
2019/08/06	5	22.04	10	21.80	22.10	-5	687	-0.73%
2019/07/25	1	25.20	0	0.00	25.25	1	760	0.13%
2019/07/10	1	25.45	2	25.30	25.25	-1	952	-0.10%
2019/07/08	0	0.00	10	27.03	27.00	-10	946	-1.06%
2019/06/27	2	26.35	0	0.00	26.30	2	1,269	0.16%
2019/06/26	10	29.95	0	0.00	29.95	10	1,251	0.80%
2019/06/24	10	30.10	0	0.00	30.15	10	1,226	0.82%
2019/06/21	0	0.00	6	30.70	30.20	-6	1,225	-0.49%
2019/06/06	0	0.00	8	28.25	28.15	-8	1,381	-0.58%
2019/06/04	8	28.30	0	0.00	28.40	8	1,554	0.51%
2019/05/20	0	0.00	5	26.75	26.55	-5	2,324	-0.22%
2019/05/15	1	27.00	0	0.00	27.60	1	2,699	0.04%
2019/05/14	2	26.63	5	25.95	27.00	-3	2,841	-0.11%
2019/05/13	1	26.35	3	26.35	26.80	-2	3,002	-0.07%
2019/05/09	4	27.83	0	0.00	27.65	4	3,201	0.12%
2019/04/30	0	0.00	4	29.50	29.90	-4	3,440	-0.12%
2019/04/29	1	29.85	0	0.00	29.55	1	3,621	0.03%
2019/04/18	1	30.80	0	0.00	30.70	1	3,610	0.03%
2019/04/16	1	32.35	1	31.95	32.00	0	3,621	0.00%
2019/04/12	1	30.85	0	0.00	31.15	1	3,597	0.03%
2019/04/11	1	31.60	2	31.43	31.30	-1	3,575	-0.03%
2019/04/09	2	32.20	40	32.50	32.05	-38	3,517	-1.08%
2019/04/08	5	32.00	2	32.10	33.50	3	3,457	0.09%
2019/04/03	41	31.18	40	30.70	31.70	1	3,376	0.03%
2019/04/02	42	31.42	2	31.55	31.05	40	3,360	1.19%
2019/04/01	1	30.65	0	0.00	30.80	1	3,297	0.03%
2019/03/29	1	29.60	0	0.00	29.75	1	3,275	0.03%
2019/03/26	0	0.00	1	30.00	29.80	-1	3,330	-0.03%
2019/03/25	6	29.75	0	0.00	29.80	6	3,347	0.18%
2019/03/22	0	0.00	8	31.03	30.40	-8	3,338	-0.24%
2019/03/20	0	0.00	1	30.00	29.75	-1	3,371	-0.03%
2019/03/19	2	29.75	0	0.00	29.65	2	3,379	0.06%
2019/03/18	2	29.88	3	29.88	29.80	-1	3,387	-0.03%
2019/03/15	1	29.35	0	0.00	29.65	1	3,423	0.03%
2019/03/12	2	29.40	0	0.00	29.35	2	3,544	0.06%
2019/03/11	8	29.49	0	0.00	29.05	8	3,533	0.23%
2019/03/04	1	31.20	1	31.40	31.70	0	3,548	0.00%
2019/02/26	0	0.00	21	30.75	30.55	-21	3,464	-0.61%
2019/02/25	2	30.80	1	31.35	31.20	1	3,509	0.03%
2019/02/22	2	31.10	0	0.00	31.30	2	3,466	0.06%
2019/02/21	21	31.86	20	31.86	32.00	1	3,485	0.03%
2019/02/19	0	0.00	2	33.00	31.70	-2	3,419	-0.06%
2019/02/15	1	31.30	0	0.00	30.75	1	3,238	0.03%
2019/02/14	2	30.20	0.1	31.45	31.60	1.9	3,234	0.06%
2019/02/13	0.1	29.30	0	0.00	29.45	0.1	3,236	0.00%
2019/02/12	20	28.13	3	28.78	28.90	17	3,205	0.53%
2019/02/11	1	26.90	3	26.95	27.65	-2	3,055	-0.07%
2019/01/30	0	0.00	3	24.68	25.15	-3	2,873	-0.10%
2019/01/29	2	24.15	0	0.00	24.10	2	2,860	0.07%
2019/01/25	5	25.40	5	25.20	25.20	0	2,813	0.00%
2019/01/24	2	25.80	0	0.00	25.15	2	2,790	0.07%
2019/01/23	0	0.00	2	25.30	25.80	-2	2,763	-0.07%
2019/01/22	4	25.78	2	25.95	25.45	2	2,703	0.07%
2019/01/21	3	25.43	12	25.63	25.40	-9	2,652	-0.34%
2019/01/18	0	0.00	1	24.20	24.20	-1	2,469	-0.04%
2019/01/17	0	0.00	2	23.35	23.10	-2	2,451	-0.08%
2019/01/16	1	23.30	5	23.54	23.30	-4	2,456	-0.16%
2019/01/11	0	0.00	20	22.65	22.45	-20	2,430	-0.82%
2019/01/10	1	22.35	0	0.00	22.40	1	2,422	0.04%
2019/01/09	2	23.25	34	23.10	22.70	-32	2,408	-1.33%
2019/01/08	14	23.36	0	0.00	23.65	14	2,373	0.59%
2019/01/07	20	22.95	0	0.00	23.05	20	2,361	0.85%
2018/12/25	6	22.55	0	0.00	22.50	6	2,401	0.25%
2018/12/24	1	23.80	1	24.15	23.65	0	2,381	0.00%
2018/12/21	0	0.00	5	23.45	23.60	-5	2,364	-0.21%
2018/12/19	9	22.85	0	0.00	22.55	9	2,322	0.39%
2018/12/18	2	23.20	0	0.00	22.70	2	2,305	0.09%
2018/12/17	1	23.40	1	23.70	23.70	0	2,301	0.00%
2018/12/14	2	23.60	0	0.00	23.55	2	2,320	0.09%
2018/12/13	1	24.55	0	0.00	24.10	1	2,332	0.04%
2018/12/10	12	24.58	12	23.80	23.70	0	2,455	0.00%
2018/12/06	1	22.55	0	0.00	22.80	1	2,397	0.04%
2018/12/05	30	24.32	11	24.18	24.60	19	2,357	0.81%
2018/12/04	1	23.80	0	0.00	23.95	1	2,351	0.04%
2018/11/30	0	0.00	8	23.70	24.05	-8	2,323	-0.34%
2018/11/29	0	0.00	2	22.10	21.90	-2	2,275	-0.09%
2018/11/28	1	21.70	0	0.00	21.60	1	2,327	0.04%
2018/11/27	1	21.60	0	0.00	21.75	1	2,336	0.04%
2018/11/22	1	21.70	0	0.00	21.40	1	2,389	0.04%
2018/11/21	1	22.40	0	0.00	22.35	1	2,450	0.04%
2018/11/16	2	21.05	0	0.00	20.90	2	2,472	0.08%
2018/11/14	25	21.28	20	20.95	21.15	5	2,404	0.21%
2018/11/12	20	19.90	22	20.37	20.80	-2	2,257	-0.09%
2018/11/09	0	0.00	4	18.93	19.30	-4	2,101	-0.19%
2018/11/06	0	0.00	2	18.15	18.10	-2	2,124	-0.09%
2018/10/12	0	0.00	116	15.65	16.35	-116	2,074	-5.59%	大賣/鉅額交易
2018/09/25	20	17.46	0	0.00	17.50	20	1,942	1.03%
2018/09/20	2	17.25	0	0.00	17.10	2	1,916	0.10%
2018/09/18	2	17.80	20	17.93	17.70	-18	1,850	-0.97%
2018/09/17	2	18.95	0	0.00	18.55	2	1,775	0.11%
2018/09/03	0	0.00	10	18.40	17.85	-10	1,234	-0.81%
2018/08/30	24	18.75	28	19.00	18.70	-4	1,218	-0.33%
2018/08/28	16	18.94	0	0.00	18.65	16	1,134	1.41%
2018/08/13	4	17.43	4	17.34	17.60	0	667	0.00%
2018/07/02	0	0.00	5	14.55	14.60	-5	666	-0.75%
2018/06/06	86	16.38	0	0.00	16.35	86	797	10.79%
2018/06/05	0	0.00	6	16.40	16.45	-6	798	-0.75%
2018/06/04	6	16.25	0	0.00	16.15	6	786	0.76%
2018/05/31	30	15.93	0	0.00	15.95	30	810	3.70%
2018/05/28	5	15.95	0	0.00	15.95	5	849	0.59%
2018/04/17	0	0.00	5	16.51	16.20	-5	734	-0.68%
2018/04/11	5	16.05	0	0.00	15.80	5	712	0.70%
2018/04/10	0	0.00	3	15.60	15.70	-3	752	-0.40%
2018/04/09	3	15.75	0	0.00	15.80	3	751	0.40%
2018/04/03	0	0.00	3	15.30	15.40	-3	740	-0.41%
2018/03/22	2	15.55	0	0.00	15.30	2	726	0.28%
2018/03/15	0	0.00	2	15.30	15.35	-2	694	-0.29%
2018/03/12	3	15.33	2	15.10	15.30	1	675	0.15%
2018/03/09	3	15.00	3	14.95	14.95	0	580	0.00%
2018/03/07	0	0.00	4	14.95	14.80	-4	552	-0.72%
2018/03/06	0	0.00	1	14.95	14.95	-1	519	-0.19%
2018/03/01	4	14.50	0	0.00	14.50	4	462	0.86%
2018/01/30	1	14.10	2	14.05	13.95	-1	486	-0.21%
2018/01/17	0	0.00	20	14.20	14.20	-20	552	-3.62%
2018/01/15	0	0.00	7	14.45	14.45	-7	591	-1.18%
2018/01/11	1	14.25	0	0.00	14.20	1	570	0.18%
2018/01/05	13	14.52	6	14.17	14.15	7	531	1.32%