群電 (6412)-凱基-長庚券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
154.5
漲跌
▲1.5
漲幅
+0.98%
成交量
1,120張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	152.50	0	0.00	153.00	1	814	0.12%
2024/05/28	0.7	155.43	0	0.00	154.00	0.7	812	0.09%
2024/05/23	0	0.00	2	156.00	155.00	-2	825	-0.24%
2024/05/20	1	152.00	0	0.00	152.00	1	832	0.12%
2024/05/17	0	0.00	1	152.00	150.50	-1	831	-0.12%
2024/05/16	0.3	153.00	0	0.00	152.50	0.3	826	0.04%
2024/05/14	1	156.50	0	0.00	155.50	1	809	0.12%
2024/05/08	1	161.00	0	0.00	159.00	1	787	0.13%
2024/05/06	1	158.00	0	0.00	158.00	1	779	0.13%
2024/04/30	0.1	173.00	0	0.00	173.50	0.1	747	0.01%
2024/04/22	2	167.25	0	0.00	164.50	2	717	0.28%
2024/03/21	0.1	185.50	0	0.00	183.50	0.1	810	0.01%
2024/03/18	0	0.00	1	185.00	179.00	-1	774	-0.13%
2024/03/15	0	0.00	1	179.00	179.00	-1	732	-0.14%
2024/03/14	2	174.00	0	0.00	174.00	2	733	0.27%
2024/02/23	0	0.00	0	160.00	160.00	0	651	0.00%
2024/02/20	0	0.00	1	153.00	152.50	-1	661	-0.15%
2024/02/16	0	150.00	0	0.00	149.00	0	677	0.00%
2024/01/25	1	148.50	1	148.50	148.50	0	929	0.00%
2024/01/15	2	156.00	2	155.50	155.00	0	937	0.00%
2024/01/10	0	0.00	0.1	154.00	157.00	-0.1	939	-0.01%
2024/01/03	0	0.00	0.1	149.00	149.00	-0.1	923	-0.01%
2023/12/20	0	130.00	0	0.00	131.00	0	846	0.00%
2023/12/15	0	133.50	0	0.00	133.00	0	831	0.00%
2023/12/11	0.1	133.00	0	0.00	133.50	0.1	833	0.01%
2023/12/08	0	137.50	0	138.00	138.50	0	826	0.00%
2023/12/07	0	140.00	0	0.00	139.50	0	824	0.00%
2023/12/04	0	0.00	0.1	141.00	141.00	-0.1	838	-0.01%
2023/11/27	0	0.00	3	143.50	144.50	-3	976	-0.31%
2023/11/24	0	0.00	5	145.50	146.00	-5	975	-0.51%
2023/11/21	0	0.00	2	147.50	147.00	-2	983	-0.20%
2023/11/20	0	0.00	1	140.00	142.00	-1	1,009	-0.10%
2023/11/17	0	0.00	5	139.50	139.50	-5	1,011	-0.49%
2023/11/14	5	139.50	5	141.00	141.50	0	1,043	0.00%
2023/11/13	6.2	141.44	5	142.00	141.50	1.2	1,043	0.11%
2023/11/10	4	138.63	4	140.50	142.50	0	1,048	0.00%
2023/11/09	4	138.63	4	140.25	141.50	0	1,059	0.00%
2023/11/08	0	0.00	1	135.50	134.50	-1	1,035	-0.10%
2023/11/07	1	134.50	0	0.00	134.00	1	1,040	0.10%
2023/11/06	1	123.50	3	130.00	130.00	-2	1,080	-0.19%
2023/11/03	0	0.00	5	119.10	119.50	-5	1,217	-0.41%
2023/11/02	10	113.00	10	112.20	112.50	0	1,339	0.00%
2023/10/27	0	0.00	6	108.67	108.50	-6	1,467	-0.41%
2023/10/26	1	107.50	0	0.00	107.00	1	1,545	0.06%
2023/10/24	0	0.00	1	110.50	110.50	-1	1,679	-0.06%
2023/10/23	0	0.00	0.4	109.00	109.00	-0.4	1,734	-0.02%
2023/10/20	6	108.50	5	108.50	108.00	1	1,737	0.06%
2023/10/19	0	0.00	1	111.00	111.50	-1	1,733	-0.06%
2023/10/18	1	109.00	0	0.00	111.00	1	1,735	0.06%
2023/10/17	0	0.00	1	112.00	111.50	-1	1,711	-0.06%
2023/10/13	2	109.00	0	0.00	110.00	2	1,714	0.12%
2023/09/25	0	0.00	2	114.25	114.50	-2	1,747	-0.11%
2023/09/21	6	111.33	0	0.00	110.50	6	1,729	0.35%
2023/09/20	0	0.00	1	114.00	115.50	-1	1,723	-0.06%
2023/09/19	1	115.00	0	0.00	115.50	1	1,723	0.06%
2023/09/15	1	119.00	5	116.00	115.50	-4	1,728	-0.23%
2023/09/13	0	0.00	3	115.50	116.00	-3	1,751	-0.17%
2023/09/12	5	115.50	5	114.00	115.00	0	1,787	0.00%
2023/09/11	0	0.00	0.1	115.00	116.00	-0.1	1,829	-0.01%
2023/09/06	2	121.00	4	117.88	115.50	-2	1,801	-0.11%
2023/09/05	0	0.00	2	127.50	127.50	-2	1,710	-0.12%
2023/08/25	4	112.00	0	0.00	112.00	4	1,650	0.24%
2023/08/24	0	0.00	0	118.00	116.00	0	1,638	0.00%
2023/08/23	0	0.00	1	113.00	114.50	-1	1,600	-0.06%
2023/08/18	0	0.00	10	110.50	110.00	-10	1,567	-0.64%
2023/08/17	0	0.00	0.1	112.50	114.00	-0.1	1,542	-0.01%
2023/08/16	5	113.00	0	0.00	114.00	5	1,528	0.33%
2023/08/15	0	0.00	13.1	114.07	112.50	-13.1	1,479	-0.89%
2023/08/14	8	110.88	0	0.00	109.50	8	1,451	0.55%
2023/08/10	21	112.81	4	109.25	109.00	17	1,406	1.21%
2023/08/09	7	121.50	9	119.83	121.00	-2	1,329	-0.15%
2023/08/08	2	116.00	3.3	117.21	121.00	-1.3	1,138	-0.11%
2023/08/07	0	0.00	2	106.00	110.00	-2	984	-0.20%
2023/08/04	1	103.00	1	103.50	101.00	0	934	0.00%
2023/08/02	4	98.06	0	0.00	97.20	4	884	0.45%
2023/08/01	1	100.50	1	101.50	102.00	0	863	0.00%
2023/07/31	3	105.50	0.1	105.50	104.00	2.9	841	0.35%
2023/07/28	8.3	102.72	2	101.25	104.00	6.3	792	0.80%
2023/07/27	1	109.50	1	111.00	111.00	0	711	0.00%
2023/07/26	2	96.95	4	100.28	101.00	-2	698	-0.29%
2023/07/24	0.1	91.10	0	0.00	90.50	0.1	708	0.01%
2023/07/19	10	89.50	10	89.20	89.20	0	715	0.00%
2023/07/18	5.1	89.73	5	90.50	90.00	0.1	714	0.01%
2023/07/14	5.1	90.99	0	0.00	90.00	5.1	693	0.74%
2023/07/13	0	0.00	1	93.50	91.80	-1	684	-0.15%
2023/07/12	2	89.40	0	0.00	92.20	2	667	0.30%
2023/07/06	4	92.28	0	0.00	91.30	4	659	0.61%
2023/06/29	5	89.60	0	0.00	89.70	5	663	0.75%
2023/06/28	3	88.00	0	0.00	88.60	3	687	0.44%
2023/06/26	0	0.00	1	91.50	90.80	-1	705	-0.14%
2023/06/21	0	0.00	2	92.00	91.30	-2	706	-0.28%
2023/06/19	2	94.30	0	0.00	94.80	2	700	0.29%
2023/06/15	1	91.80	6	90.72	93.00	-5	642	-0.78%
2023/06/14	1	85.40	0	0.00	85.50	1	614	0.16%
2023/06/06	1	86.10	1	86.80	84.70	0	649	0.00%
2023/05/24	0	0.00	1	83.10	83.30	-1	678	-0.15%
2023/05/23	0	0.00	10	81.60	81.90	-10	671	-1.49%
2023/05/18	0	0.00	3	81.20	81.00	-3	661	-0.45%
2023/05/17	0	0.00	6	80.30	80.30	-6	656	-0.91%
2023/05/16	0	0.00	2	79.00	79.50	-2	651	-0.31%
2023/05/15	5	78.60	0	0.00	78.50	5	648	0.77%
2023/05/08	0	0.00	1	79.70	79.70	-1	645	-0.16%
2023/05/05	0	0.00	3	78.50	78.70	-3	642	-0.47%
2023/05/04	20	77.89	1	79.10	78.60	19	637	2.98%
2023/05/03	3	81.97	2	82.30	79.80	1	608	0.16%
2023/05/02	0	0.00	2	85.00	85.20	-2	578	-0.35%
2023/04/28	1	85.90	1	85.90	85.50	0	568	0.00%
2023/04/27	5	84.60	1	84.40	86.50	4	551	0.73%
2023/04/06	0	0.00	2	79.60	79.80	-2	435	-0.46%
2023/03/31	0	0.00	2	79.90	81.00	-2	430	-0.46%
2023/03/30	0	0.00	1	76.60	77.20	-1	405	-0.25%
2023/03/29	5	75.98	0	0.00	76.50	5	402	1.24%
2023/03/28	2	82.85	0	0.00	83.00	2	383	0.53%
2023/03/27	0	83.10	0	0.00	83.00	0	365	0.01%
2023/03/24	0	0.00	0.1	83.00	82.90	-0.1	359	-0.03%
2023/03/16	1	80.54	0	0.00	81.50	1	311	0.33%
2023/03/15	0	82.80	0	0.00	82.00	0	300	0.01%
2023/03/14	0	83.60	0	0.00	83.00	0	291	0.01%
2023/03/10	0	83.50	0	0.00	84.30	0	274	0.01%
2023/03/07	0	0.00	1	83.40	83.50	-1	255	-0.39%
2023/03/06	0	82.80	0	0.00	83.20	0	249	0.01%
2023/02/02	0	0.00	2	77.25	76.80	-2	203	-0.98%
2023/02/01	0	0.00	1	77.20	77.00	-1	201	-0.50%
2023/01/30	0	0.00	4	76.10	76.30	-4	201	-1.98%
2023/01/04	0	0.00	5	74.90	74.90	-5	239	-2.08%
2023/01/03	0	0.00	1	74.00	74.00	-1	239	-0.42%
2022/12/26	5	73.14	0	0.00	73.60	5	245	2.03%
2022/12/23	0	0.00	10	73.68	74.50	-10	248	-4.02%
2022/12/20	11	72.29	0	0.00	70.60	11	259	4.24%
2022/12/14	0	0.00	2	75.00	75.00	-2	255	-0.78%
2022/12/13	0	0.00	2	74.30	74.70	-2	250	-0.80%
2022/12/02	2	72.60	10	72.60	72.90	-8	258	-3.10%
2022/10/28	2	69.70	0	0.00	69.70	2	261	0.77%
2022/10/20	0	0.00	8	71.21	73.90	-8	246	-3.25%
2022/10/18	0	0.00	2	68.60	68.00	-2	224	-0.89%
2022/09/30	0	0.00	5	65.90	66.90	-5	220	-2.27%
2022/09/28	5	64.10	0	0.00	64.00	5	215	2.32%
2022/09/27	2	65.30	0	0.00	65.80	2	213	0.94%
2022/09/23	3	68.30	0	0.00	68.30	3	199	1.50%
2022/09/21	5	68.70	0	0.00	68.60	5	197	2.54%
2022/09/13	0	69.10	0	0.00	69.30	0	213	0.01%
2022/08/26	5	70.90	0	0.00	71.20	5	215	2.32%
2022/08/22	5	70.60	0	0.00	70.40	5	214	2.33%
2022/08/16	5	71.50	0	0.00	71.40	5	215	2.32%
2022/07/20	1	70.30	0	0.00	70.60	1	211	0.47%
2022/07/05	0	0.00	1	70.70	70.70	-1	239	-0.42%
2022/06/20	0	0.00	1	71.50	70.80	-1	347	-0.29%
2022/05/30	0	0.00	5	70.94	70.90	-5	425	-1.17%
2022/05/19	1	68.50	0	0.00	69.20	1	429	0.23%
2022/05/12	1	67.70	0	0.00	67.00	1	440	0.23%
2022/05/11	1	68.40	0	0.00	68.40	1	439	0.23%
2022/05/09	1	69.40	0	0.00	69.10	1	453	0.22%
2022/05/06	1	70.10	0	0.00	70.00	1	468	0.21%
2022/05/03	1	69.20	0	0.00	69.60	1	473	0.21%
2022/04/27	0.1	69.20	0	0.00	69.10	0.1	537	0.02%
2022/04/25	1	69.80	0	0.00	69.80	1	547	0.18%
2022/04/21	1	72.40	0	0.00	72.20	1	543	0.18%
2022/03/30	2	84.50	0	0.00	84.00	2	453	0.44%
2022/03/28	2	86.70	1	86.60	85.80	1	440	0.23%
2022/03/25	0.1	85.90	0	0.00	86.10	0.1	425	0.02%
2022/03/15	0	0.00	2	83.10	83.90	-2	447	-0.45%
2022/03/11	2	84.10	0	0.00	84.00	2	446	0.45%
2022/02/17	0	0.00	2	81.90	81.50	-2	458	-0.44%
2022/02/14	2	80.80	6	81.70	81.20	-4	473	-0.84%
2022/02/11	1	83.40	0	0.00	82.90	1	479	0.21%
2022/02/10	0	0.00	1	83.70	83.40	-1	487	-0.20%
2022/02/09	0	0.00	1	82.80	83.30	-1	491	-0.20%
2022/02/08	2	82.50	2	83.40	83.00	0	499	0.00%
2022/02/07	0	0.00	1	81.10	81.40	-1	500	-0.20%
2022/01/25	0	0.00	1	79.40	79.50	-1	514	-0.19%
2022/01/24	1	80.30	1	81.60	79.60	0	515	0.00%
2022/01/21	1	81.80	5	82.58	82.10	-4	500	-0.80%
2022/01/20	1	79.90	0	0.00	80.40	1	466	0.21%
2022/01/19	0	0.00	1	79.50	79.60	-1	453	-0.22%
2022/01/18	0	0.00	2	78.80	79.10	-2	448	-0.45%
2022/01/14	2	77.00	0	0.00	76.90	2	439	0.45%
2022/01/10	1	78.20	0	0.00	78.50	1	439	0.23%
2022/01/07	1	79.00	0	0.00	79.10	1	436	0.23%
2022/01/06	0	0.00	1	78.90	78.50	-1	433	-0.23%
2022/01/05	1	79.20	0	0.00	79.50	1	428	0.23%
2022/01/04	0	0.00	1	79.20	79.50	-1	425	-0.24%
2021/12/28	1	77.90	0	0.00	77.90	1	422	0.24%
2021/12/24	1	78.60	0	0.00	78.40	1	426	0.23%
2021/12/17	1	76.20	0	0.00	76.50	1	408	0.24%
2021/12/16	2	80.20	2	78.80	78.10	0	397	0.00%
2021/12/15	0	0.00	2.1	79.30	79.80	-2.1	386	-0.54%
2021/12/09	2	78.30	2	79.00	78.70	0	359	0.00%
2021/12/07	1	77.90	0	0.00	77.50	1	346	0.29%
2021/12/03	0	0.00	1	78.00	78.50	-1	336	-0.30%
2021/11/30	1	75.70	0	0.00	74.60	1	310	0.32%
2021/11/23	0	0.00	3	77.70	77.70	-3	293	-1.02%
2021/11/22	0	0.00	2	79.10	78.90	-2	291	-0.69%
2021/11/19	4	78.25	2	78.40	78.40	2	284	0.70%
2021/11/18	2	78.60	1	78.90	78.20	1	278	0.36%
2021/11/17	0	0.00	4	79.00	79.00	-4	270	-1.48%
2021/11/16	0	0.00	5	78.50	78.80	-5	261	-1.91%
2021/11/15	0	0.00	1	76.90	78.00	-1	250	-0.40%
2021/11/12	0	0.00	1	76.40	76.40	-1	239	-0.42%
2021/11/11	2	75.50	6	75.87	76.00	-4	235	-1.70%
2021/11/10	3	75.03	0	0.00	75.40	3	228	1.31%
2021/11/09	6	73.95	0	0.00	74.90	6	219	2.74%
2021/11/08	0	0.00	1	75.20	75.10	-1	207	-0.48%
2021/11/05	0	0.00	1	75.00	75.30	-1	198	-0.50%
2021/11/04	1	74.10	0	0.00	74.00	1	183	0.55%
2021/10/28	0	0.00	1	69.80	69.70	-1	145	-0.69%
2021/10/19	0	0.00	1	66.60	67.80	-1	138	-0.72%
2021/10/08	2	66.90	0	0.00	66.80	2	143	1.40%
2021/10/04	0	0.00	3	67.50	67.50	-3	144	-2.08%
2021/09/24	1	67.70	0	0.00	67.40	1	151	0.66%
2021/09/07	1	68.60	0	0.00	68.20	1	235	0.42%
2021/09/02	0.1	70.00	0	0.00	69.90	0.1	239	0.04%
2021/07/09	1	70.80	0	0.00	71.00	1	537	0.19%
2021/07/07	1	71.50	0	0.00	71.60	1	563	0.18%
2021/05/14	0	0.00	1	67.60	67.30	-1	1,004	-0.10%
2021/05/10	0	0.00	2	71.90	72.00	-2	973	-0.21%
2021/04/22	0	0.00	2	75.10	75.00	-2	915	-0.22%
2021/04/21	1	75.50	0	0.00	75.10	1	900	0.11%
2021/04/20	11	77.21	1	76.80	76.80	10	894	1.12%
2021/04/13	1	76.80	3	77.60	76.10	-2	876	-0.23%
2021/04/12	3	78.10	0	0.00	77.70	3	862	0.35%
2021/04/09	3	78.20	0	0.00	77.70	3	853	0.35%
2021/04/08	1	80.00	1	79.80	79.80	0	827	0.00%
2021/04/01	5	82.48	2	82.65	83.40	3	720	0.42%
2021/03/30	1.1	81.44	5	82.00	81.70	-3.9	694	-0.56%
2021/03/29	1	81.00	0	0.00	80.90	1	687	0.15%
2021/03/23	0	0.00	2	80.20	80.20	-2	705	-0.28%
2021/03/22	1	81.30	0	0.00	81.30	1	700	0.14%
2021/03/18	0	0.00	1	82.00	81.70	-1	673	-0.15%
2021/03/17	1	80.10	0	0.00	80.10	1	662	0.15%
2021/03/16	3	80.47	1	80.80	80.40	2	670	0.30%
2021/03/05	5	79.50	0.1	79.50	79.40	4.9	817	0.60%
2021/03/04	0	0.00	1	79.90	80.80	-1	807	-0.12%
2021/02/26	1	79.60	0	0.00	79.00	1	770	0.13%
2021/02/25	0	0.00	1	80.50	81.30	-1	760	-0.13%
2021/02/24	1	81.50	1	80.60	80.80	0	752	0.00%
2021/02/23	1	83.20	1	83.70	83.50	0	727	0.00%
2021/02/22	2	80.00	0	0.00	78.70	2	686	0.29%
2021/02/04	0	0.00	1	72.40	72.30	-1	589	-0.17%
2021/02/01	0	0.00	2	71.35	72.20	-2	576	-0.35%
2021/01/29	2	70.10	0	0.00	70.00	2	576	0.35%
2021/01/27	1	73.10	0	0.00	73.20	1	582	0.17%
2021/01/26	0	0.00	5	71.28	71.50	-5	576	-0.87%
2021/01/20	1	69.60	0	0.00	69.20	1	576	0.17%
2021/01/12	3	70.17	1	69.90	69.60	2	564	0.35%
2021/01/08	2	71.70	0	0.00	71.50	2	563	0.35%
2021/01/07	1	71.90	0	0.00	71.50	1	562	0.18%
2020/12/22	0	0.00	3	69.17	69.70	-3	551	-0.54%
2020/12/21	1	69.30	0	0.00	69.00	1	541	0.18%
2020/12/16	0	0.00	1	73.50	73.50	-1	518	-0.19%
2020/12/15	1	72.00	0	0.00	71.80	1	522	0.19%
2020/12/10	0.3	76.00	0	0.00	73.80	0.3	524	0.06%
2020/12/09	1	76.50	0	0.00	76.20	1	515	0.19%
2020/12/08	2	77.80	1	77.10	77.10	1	509	0.20%
2020/12/07	1.1	75.95	1	76.50	76.30	0.1	472	0.02%
2020/12/03	0	0.00	5	73.98	74.50	-5	443	-1.13%
2020/12/02	7	74.47	2	74.25	74.50	5	430	1.16%
2020/12/01	0	0.00	2	68.40	70.40	-2	369	-0.54%
2020/11/27	1	67.30	0	0.00	67.50	1	358	0.28%
2020/11/20	0	0.00	2	67.45	68.00	-2	370	-0.54%
2020/11/19	1	66.80	0	0.00	66.70	1	366	0.27%
2020/11/17	1	66.70	0	0.00	66.60	1	369	0.27%
2020/11/12	0	0.00	0	66.50	66.40	0	420	0.00%
2020/11/10	2	66.60	0	0.00	66.70	2	432	0.46%
2020/08/13	0	0.00	1	74.00	74.00	-1	783	-0.13%
2020/08/10	1	73.10	0	0.00	73.10	1	752	0.13%
2020/07/22	0	0.00	1	69.90	70.00	-1	936	-0.11%
2020/07/13	0	0.00	1	69.20	69.20	-1	889	-0.11%
2020/07/07	1	68.30	0	0.00	68.40	1	886	0.11%
2020/06/23	0	0.00	1	66.90	67.10	-1	988	-0.10%
2020/06/22	0	0.00	4	67.38	67.50	-4	996	-0.40%
2020/06/19	0	0.00	2	67.50	67.50	-2	999	-0.20%
2020/06/18	0	0.00	3	64.70	64.80	-3	994	-0.30%
2020/06/17	2	63.70	0	0.00	63.00	2	1,025	0.20%
2020/06/15	5	64.34	0	0.00	63.70	5	1,090	0.46%
2020/06/04	0	0.00	5	66.12	66.80	-5	1,210	-0.41%
2020/05/28	1	66.00	0	0.00	64.80	1	1,205	0.08%
2020/05/26	0	0.00	2	63.20	63.90	-2	1,179	-0.17%
2020/05/21	1	63.10	0	0.00	63.10	1	1,174	0.09%
2020/05/20	1	63.60	0	0.00	64.00	1	1,167	0.09%
2020/04/08	0	0.00	1	56.80	57.60	-1	895	-0.11%
2020/03/31	1	52.50	0	0.00	52.60	1	823	0.12%
2020/03/24	0	0.00	1	45.00	45.00	-1	768	-0.13%
2020/03/23	1	42.60	0	0.00	42.45	1	752	0.13%
2020/03/16	0	0.00	1	49.50	50.40	-1	643	-0.16%
2020/03/10	1	53.70	2	54.00	55.00	-1	565	-0.18%
2020/03/06	1	57.50	0	0.00	57.10	1	557	0.18%
2020/02/20	0	0.00	4	62.20	62.20	-4	887	-0.45%
2020/01/17	0	0.00	2	61.80	61.40	-2	1,408	-0.14%
2020/01/16	0	0.00	0	61.80	61.90	0	1,412	0.00%
2020/01/13	0	0.00	2	60.30	60.30	-2	1,394	-0.14%
2020/01/07	4	60.15	0	0.00	59.80	4	1,415	0.28%
2020/01/03	0	0.00	1	62.80	62.70	-1	1,406	-0.07%
2019/12/31	0	0.00	6	62.65	62.80	-6	1,416	-0.42%
2019/12/27	6	61.50	0	0.00	61.70	6	1,429	0.42%
2019/12/26	1	62.00	0	0.00	61.90	1	1,432	0.07%
2019/12/23	1	62.00	0	0.00	61.60	1	1,453	0.07%
2019/12/12	1	62.30	0	0.00	62.50	1	1,460	0.07%
2019/12/02	2	62.75	1	62.80	63.60	1	1,451	0.07%
2019/11/29	0	0.00	1	65.00	64.00	-1	1,443	-0.07%
2019/11/26	0	0.00	7	64.96	65.20	-7	1,345	-0.52%
2019/11/25	2	63.65	2	64.20	64.30	0	1,330	0.00%
2019/11/22	6	64.47	0	0.00	64.10	6	1,325	0.45%
2019/11/20	1	66.10	0	0.00	64.40	1	1,266	0.08%
2019/11/15	0	0.00	1	63.40	63.40	-1	1,113	-0.09%
2019/11/12	0	0.00	1	63.81	64.80	-1	1,115	-0.09%
2019/11/08	0	66.30	2	66.05	66.30	-2	1,094	-0.18%
2019/11/07	1	67.00	5	67.18	67.00	-4	1,118	-0.36%
2019/11/06	4	66.50	0	0.00	65.20	4	1,072	0.37%
2019/11/05	1	66.10	0	0.00	66.10	1	1,000	0.10%
2019/10/29	0	0.00	1	58.00	57.70	-1	739	-0.14%
2019/10/24	0	0.00	5	56.40	56.80	-5	724	-0.69%
2019/10/08	5	55.20	0	0.00	55.70	5	753	0.66%
2019/09/27	1	56.70	0	0.00	56.00	1	737	0.14%
2019/09/20	0	0.00	1	59.00	58.90	-1	711	-0.14%
2019/09/06	0	0.00	2	59.40	57.70	-2	684	-0.29%
2019/08/28	1	57.50	0	0.00	57.50	1	622	0.16%
2019/08/12	0	0.00	2.3	58.82	58.30	-2.3	512	-0.45%
2019/07/23	5	57.88	0	0.00	57.20	5	380	1.32%
2019/07/22	1	56.10	0	0.00	56.90	1	360	0.28%
2019/04/02	0	0.00	5	56.20	56.50	-5	1,223	-0.41%
2019/03/15	0	0.00	1	58.00	58.20	-1	1,139	-0.09%
2019/03/12	0	0.00	2	56.50	56.20	-2	1,098	-0.18%
2019/03/11	2	55.55	0	0.00	55.60	2	1,083	0.18%
2019/03/07	9	55.97	23	55.75	55.80	-14	1,015	-1.38%
2019/03/06	4	53.80	2	53.05	53.70	2	933	0.21%
2019/03/04	0	0.00	6	51.00	51.30	-6	833	-0.72%
2019/02/26	0	0.00	1	48.70	49.00	-1	787	-0.13%
2019/02/25	1	50.20	0	0.00	48.50	1	774	0.13%
2019/02/22	0	0.00	1	48.10	48.50	-1	740	-0.13%
2019/02/13	0	0.00	2	46.40	46.50	-2	639	-0.31%
2019/02/12	1	46.80	0	0.00	46.95	1	629	0.16%
2019/01/30	1	46.75	0	0.00	46.65	1	616	0.16%
2019/01/29	4	46.95	0	0.00	46.90	4	613	0.65%
2019/01/28	2	48.08	0	0.00	48.20	2	587	0.34%
2019/01/25	2	48.70	0	0.00	48.40	2	571	0.35%
2019/01/24	0	0.00	10	49.38	49.85	-10	525	-1.90%
2019/01/23	5	48.75	0	0.00	48.70	5	481	1.04%
2019/01/22	1	45.80	1	46.20	47.50	0	409	0.00%
2018/12/06	0	0.00	1	44.00	44.50	-1	291	-0.34%
2018/10/15	2	39.85	0	0.00	40.00	2	296	0.68%
2018/09/25	2	41.45	0	0.00	41.65	2	367	0.54%
2018/09/14	1	43.20	0	0.00	43.00	1	424	0.24%
2018/09/13	0	0.00	1	43.05	43.40	-1	409	-0.24%
2018/09/10	5	42.05	0	0.00	41.50	5	422	1.18%
2018/08/15	3	44.50	0	0.00	43.90	3	506	0.59%
2018/08/13	2	44.90	0	0.00	45.00	2	507	0.39%
2018/08/02	1	45.35	0	0.00	45.00	1	528	0.19%
2018/07/27	0	0.00	1	46.30	47.45	-1	519	-0.19%
2018/07/05	1	45.00	0	0.00	45.00	1	539	0.19%
2018/07/04	1	48.00	0	0.00	47.10	1	525	0.19%
2018/06/14	0	0.00	1	51.30	51.30	-1	453	-0.22%
2018/06/12	1	51.30	0	0.00	51.30	1	451	0.22%
2018/06/05	2	51.30	0	0.00	51.60	2	495	0.40%
2018/06/04	2	51.90	0	0.00	51.80	2	541	0.37%
2018/05/28	1	51.70	0	0.00	51.80	1	658	0.15%
2018/05/15	2	51.20	0	0.00	50.80	2	673	0.30%
2018/05/08	1	51.70	0	0.00	52.00	1	672	0.15%
2018/05/04	1	51.60	0	0.00	51.70	1	669	0.15%
2018/04/27	0.1	54.00	0	0.00	54.00	0.1	664	0.01%
2018/04/25	1	57.20	0	0.00	57.00	1	623	0.16%
2018/04/24	0	0.00	2	57.50	58.00	-2	625	-0.32%
2018/04/12	2	60.60	0	0.00	60.00	2	699	0.29%
2018/04/11	1	61.00	0	0.00	60.90	1	699	0.14%
2018/03/09	0	0.00	1	60.90	61.00	-1	753	-0.13%
2018/03/08	2	63.45	0	0.00	63.00	2	731	0.27%
2018/03/07	1	65.40	3	65.53	65.80	-2	689	-0.29%
2018/03/06	0	0.00	2	61.15	61.20	-2	591	-0.34%
2018/01/26	2	57.55	0	0.00	58.20	2	939	0.21%
2018/01/24	1	57.90	0	0.00	58.10	1	1,165	0.09%
2018/01/23	2	58.55	0	0.00	58.50	2	1,306	0.15%