越峰 (8121)-凱基-長庚券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
35.85
漲跌
▲0.60
漲幅
+1.70%
成交量
828張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	35.45	0	0.00	35.85	1	1,300	0.08%
2024/05/07	0	0.00	1	35.80	35.80	-1	1,176	-0.08%
2024/05/06	1	34.10	6	36.81	36.90	-5	1,133	-0.44%
2024/05/03	10	35.46	7	35.41	34.95	3	1,060	0.28%
2024/05/02	3	32.37	0	0.00	32.60	3	971	0.31%
2024/04/30	0	0.00	3	32.50	32.60	-3	961	-0.31%
2024/04/26	0	0.00	4	30.95	31.65	-4	913	-0.44%
2024/04/25	3	30.98	0	0.00	31.20	3	896	0.33%
2024/04/24	0	0.00	2.2	30.00	30.00	-2.2	879	-0.26%
2024/04/23	0	0.00	1	29.40	29.40	-1	870	-0.11%
2024/04/22	0	0.00	1	31.00	29.00	-1	864	-0.12%
2024/04/19	1	30.50	0	0.00	30.90	1	837	0.12%
2024/04/18	1	32.50	6	32.50	32.35	-5	795	-0.63%
2024/04/17	6	32.19	1	33.25	33.20	5	748	0.67%
2024/04/15	0	0.00	0.1	32.15	32.15	-0.1	629	-0.02%
2024/03/28	3	30.12	2	30.13	30.15	1	365	0.27%
2024/03/25	0	26.70	3	27.10	27.95	-3	252	-1.19%
2024/03/22	0	0.00	5	26.36	26.40	-5	230	-2.17%
2024/03/21	0	26.15	0	0.00	26.30	0	224	0.00%
2024/03/08	1	24.75	0	0.00	24.35	1	203	0.49%
2024/02/19	0	0.00	5	26.55	26.60	-5	216	-2.31%
2024/02/16	5	26.49	0	0.00	27.00	5	210	2.38%
2023/12/27	0	0.00	3	24.82	24.80	-3	195	-1.53%
2023/12/15	0	0.00	2	24.90	24.90	-2	188	-1.06%
2023/12/12	0	0.00	1	24.90	24.90	-1	189	-0.53%
2023/12/07	1	25.25	0	0.00	25.30	1	187	0.53%
2023/11/28	1	25.10	0	0.00	25.20	1	188	0.53%
2023/11/27	2	25.83	0	0.00	25.50	2	185	1.08%
2023/11/23	7	26.17	0	0.00	26.35	7	177	3.94%
2023/11/16	0	0.00	1	24.50	24.55	-1	159	-0.63%
2023/11/15	0	0.00	1	23.70	24.40	-1	156	-0.64%
2023/11/10	1	22.45	0	0.00	22.40	1	151	0.66%
2023/11/08	1	22.95	0	0.00	22.90	1	151	0.66%
2023/07/19	0	0.00	1	28.55	27.80	-1	1,593	-0.06%
2023/07/18	0	0.00	1	28.90	28.65	-1	1,613	-0.06%
2023/07/10	2	29.50	0	0.00	29.50	2	2,104	0.10%
2023/06/26	1	29.70	0	0.00	29.30	1	2,327	0.04%
2023/06/15	0	0.00	7	29.00	28.95	-7	2,410	-0.29%
2023/06/07	0	0.00	3	30.40	30.45	-3	2,464	-0.12%
2023/06/05	0	0.00	8	30.64	30.40	-8	2,547	-0.31%
2023/06/02	0	0.00	3	29.80	29.95	-3	2,542	-0.12%
2023/05/30	6	29.70	0	0.00	29.85	6	2,544	0.24%
2023/05/26	2	31.10	1	31.05	30.60	1	2,529	0.04%
2023/05/24	3	31.55	0	0.00	31.50	3	2,490	0.12%
2023/05/23	3	31.25	4	31.15	31.85	-1	2,503	-0.04%
2023/05/12	2	28.20	0	0.00	28.65	2	2,461	0.08%
2023/05/11	0	0.00	3	29.20	28.35	-3	2,471	-0.12%
2023/05/10	2	29.70	0	0.00	29.75	2	2,467	0.08%
2023/05/08	0	0.00	1	31.40	31.50	-1	2,436	-0.04%
2023/05/05	1	31.25	0	0.00	31.65	1	2,422	0.04%
2023/05/04	5	31.70	0	0.00	31.70	5	2,385	0.21%
2023/05/03	0	0.00	1	32.75	32.40	-1	2,363	-0.04%
2023/05/02	4	31.63	2	30.45	30.45	2	2,183	0.09%
2023/04/28	0	0.00	3.1	31.90	31.90	-3.1	2,093	-0.15%
2023/04/26	1	28.55	0	0.00	29.00	1	1,881	0.05%
2023/04/25	5	29.52	1	29.50	29.00	4	1,867	0.21%
2023/04/21	0	0.00	4	28.45	28.65	-4	1,755	-0.23%
2023/04/20	6	30.15	0	0.00	29.70	6	1,727	0.35%
2023/04/19	2	30.45	0	0.00	30.25	2	1,697	0.12%
2023/04/18	0	0.00	2	30.30	29.65	-2	1,675	-0.12%
2023/04/17	7	30.97	4	31.25	30.85	3	1,605	0.19%
2023/04/14	0	0.00	3	29.03	29.50	-3	1,424	-0.21%
2023/03/27	0	0.00	13	28.37	27.05	-13	1,031	-1.26%
2023/03/24	12	27.94	2	27.30	27.55	10	979	1.02%
2023/03/23	1	26.70	2	26.83	26.90	-1	940	-0.11%
2023/03/22	1	27.10	0	0.00	26.90	1	939	0.11%
2023/03/21	0	27.35	2	27.15	27.10	-2	916	-0.22%
2023/03/17	0	26.10	2	26.35	26.10	-2	891	-0.22%
2023/03/16	3	26.30	3	27.12	26.10	0	885	0.00%
2023/03/15	1	26.75	0	0.00	26.25	1	861	0.12%
2023/03/14	1	26.30	1	26.50	26.40	0	853	0.00%
2023/03/08	3	27.30	1	27.50	27.40	2	1,009	0.20%
2023/03/06	0	0.00	15.4	26.19	26.05	-15.4	976	-1.57%
2023/02/20	0	0.00	1	26.40	26.80	-1	1,026	-0.10%
2023/02/17	1	26.25	1	26.50	26.15	0	1,013	0.00%
2023/02/14	0	0.00	1	25.65	25.95	-1	1,000	-0.10%
2023/02/13	0	0.00	33	25.79	25.55	-33	1,002	-3.29%
2023/02/09	34	26.44	0	0.00	26.55	34	989	3.44%
2023/02/07	0	0.00	3	25.90	25.90	-3	958	-0.31%
2023/02/06	1	26.80	0	0.00	26.15	1	952	0.10%
2023/02/03	0	0.00	25	26.50	26.35	-25	953	-2.62%
2023/02/02	10	26.30	0	0.00	26.50	10	940	1.06%
2023/02/01	16	26.03	0	0.00	26.15	16	918	1.74%
2023/01/30	3	24.40	0	0.00	24.05	3	763	0.39%
2022/12/20	1	26.00	0	0.00	25.40	1	915	0.11%
2022/12/08	1	28.30	0	0.00	28.30	1	934	0.11%
2022/12/01	1	31.00	0	0.00	30.50	1	891	0.11%
2022/11/29	0	0.00	1	28.30	28.40	-1	753	-0.13%
2022/11/23	1	26.50	0	0.00	26.65	1	702	0.14%
2022/10/19	1	25.80	0	0.00	25.00	1	799	0.13%
2022/10/17	1	26.00	0	0.00	26.20	1	832	0.12%
2022/10/14	1	24.95	0	0.00	24.95	1	813	0.12%
2022/10/13	0	0.00	1	24.85	23.70	-1	820	-0.12%
2022/10/11	0	0.00	3	27.37	27.45	-3	863	-0.35%
2022/10/07	0	0.00	3	29.13	29.10	-3	904	-0.33%
2022/10/05	0	0.00	1	31.40	30.00	-1	1,116	-0.09%
2022/10/04	0	0.00	2	30.00	29.75	-2	1,118	-0.18%
2022/09/22	3	30.60	0	0.00	31.30	3	1,108	0.27%
2022/09/20	0	0.00	7	29.72	29.75	-7	1,124	-0.62%
2022/09/15	3	31.37	0	0.00	30.60	3	1,264	0.24%
2022/09/13	0	0.00	4	30.80	31.30	-4	1,465	-0.27%
2022/09/08	0	0.00	3	30.65	31.45	-3	1,490	-0.20%
2022/09/07	0	0.00	2	30.40	30.40	-2	1,515	-0.13%
2022/09/01	0	0.00	1	31.35	31.35	-1	1,648	-0.06%
2022/08/31	0	0.00	1	31.85	31.85	-1	1,930	-0.05%
2022/08/30	2	31.75	2	31.50	31.40	0	1,973	0.00%
2022/08/22	0	0.00	1	33.50	32.05	-1	1,978	-0.05%
2022/08/19	2	33.60	0	0.00	32.65	2	1,969	0.10%
2022/08/18	1	33.00	3	33.27	33.15	-2	1,953	-0.10%
2022/08/17	1	32.45	4	32.90	33.80	-3	1,940	-0.15%
2022/08/16	0	0.00	1	32.50	32.30	-1	1,920	-0.05%
2022/08/15	0	0.00	1	32.90	33.05	-1	1,908	-0.05%
2022/08/12	5	32.74	0	0.00	32.80	5	1,898	0.26%
2022/08/11	5	32.50	3	32.30	32.60	2	1,892	0.11%
2022/08/05	1	31.10	1	31.25	31.45	0	1,886	0.00%
2022/08/03	1	31.95	0	0.00	30.60	1	1,892	0.05%
2022/08/01	0	0.00	3	32.97	32.90	-3	1,889	-0.16%
2022/07/28	1	32.55	0	0.00	32.20	1	1,883	0.05%
2022/07/27	0	0.00	2	31.95	32.30	-2	1,878	-0.11%
2022/07/25	2	32.53	1	32.55	32.60	1	1,867	0.05%
2022/07/21	0	0.00	3	33.90	33.85	-3	1,867	-0.16%
2022/07/20	1	34.55	2	33.48	33.70	-1	1,863	-0.05%
2022/07/19	5	34.25	5	34.14	34.00	0	1,858	0.00%
2022/07/18	4	33.90	3	33.75	34.20	1	1,832	0.05%
2022/07/14	2	34.13	2	34.08	33.10	0	1,766	0.00%
2022/07/12	1	30.60	0	0.00	30.55	1	1,578	0.06%
2022/07/11	1	30.05	0	0.00	30.10	1	1,562	0.06%
2022/07/01	1	28.70	0	0.00	28.40	1	1,614	0.06%
2022/06/27	0	0.00	4	32.98	33.00	-4	1,960	-0.20%
2022/06/24	0	0.00	1	33.55	32.45	-1	1,961	-0.05%
2022/06/23	4	32.43	1	32.45	32.30	3	1,927	0.16%
2022/06/22	3	31.50	0	0.00	31.75	3	1,910	0.16%
2022/06/21	0	0.00	3	30.17	30.80	-3	1,761	-0.17%
2022/06/17	3	29.90	4	29.90	29.70	-1	1,772	-0.06%
2022/06/16	3	32.50	0	0.00	30.00	3	1,786	0.17%
2022/06/15	1	32.30	0	0.00	32.00	1	1,896	0.05%
2022/06/14	2	33.90	0	0.00	33.20	2	1,907	0.10%
2022/06/10	3	36.10	5	36.32	36.60	-2	1,874	-0.11%
2022/06/09	6	36.57	11	36.92	37.45	-5	1,824	-0.27%
2022/06/08	10	34.41	5	34.58	35.10	5	1,542	0.32%
2022/06/06	0	0.00	3	31.80	31.50	-3	1,546	-0.19%
2022/06/01	0	0.00	1	32.20	32.20	-1	1,613	-0.06%
2022/05/31	1	32.10	0	0.00	32.50	1	1,621	0.06%
2022/05/16	0	0.00	4	29.50	29.45	-4	1,799	-0.22%
2022/05/12	1	29.35	0	0.00	29.10	1	1,835	0.05%
2022/04/28	0	0.00	2	30.38	30.00	-2	2,012	-0.10%
2022/04/26	0	0.00	1	31.40	31.15	-1	2,008	-0.05%
2022/04/15	1	34.70	4	35.11	34.60	-3	2,266	-0.13%
2022/04/13	1	37.40	0	0.00	37.40	1	2,382	0.04%
2022/04/12	1	36.50	1	36.90	36.80	0	2,410	0.00%
2022/04/11	3	38.77	0	0.00	37.90	3	2,447	0.12%
2022/04/07	1	38.80	0	0.00	37.50	1	2,525	0.04%
2022/04/06	0	0.00	2	38.78	38.60	-2	2,609	-0.08%
2022/04/01	3	40.40	2	40.80	39.60	1	2,884	0.03%
2022/03/31	7	42.94	4	43.90	40.25	3	2,853	0.11%
2022/03/30	2	39.93	1	42.35	42.35	1	2,636	0.04%
2022/03/28	0	0.00	1	38.60	38.70	-1	2,512	-0.04%
2022/03/25	3	39.12	11	38.95	38.70	-8	2,501	-0.32%
2022/03/23	1	38.65	0	0.00	38.40	1	2,471	0.04%
2022/03/22	1	39.00	11	38.58	38.45	-10	2,466	-0.41%
2022/03/18	33	38.25	33	38.85	38.15	0	2,465	0.00%
2022/03/17	1	35.70	0	0.00	37.40	1	2,359	0.04%
2022/03/14	0	0.00	1	34.80	34.85	-1	2,359	-0.04%
2022/03/11	10	35.78	0	0.00	35.20	10	2,365	0.42%
2022/03/10	1	36.50	0	0.00	36.50	1	2,381	0.04%
2022/03/09	11	34.60	10	34.88	35.05	1	2,360	0.04%
2022/03/08	16	34.16	10	34.35	34.20	6	2,365	0.25%
2022/03/07	10	35.10	10	35.35	35.50	0	2,349	0.00%
2022/03/04	0	0.00	1	39.00	38.50	-1	2,572	-0.04%
2022/03/03	2	39.45	0	0.00	39.45	2	3,020	0.07%
2022/02/25	2	39.05	0	0.00	39.30	2	3,082	0.06%
2022/02/24	5	38.97	0	0.00	38.30	5	3,090	0.16%
2022/02/22	1	42.00	1	42.05	41.25	0	3,079	0.00%
2022/02/17	4	43.35	0	0.00	43.30	4	3,132	0.13%
2022/02/16	0	0.00	1	43.20	44.55	-1	3,137	-0.03%
2022/02/15	1	43.10	0	0.00	42.20	1	3,103	0.03%
2022/02/14	0	0.00	14	43.55	42.45	-14	3,115	-0.45%
2022/02/11	3	44.72	0	0.00	44.70	3	3,259	0.09%
2022/02/10	1	46.15	1	46.10	46.10	0	3,537	0.00%
2022/02/08	1	44.50	0	0.00	44.55	1	5,060	0.02%
2022/02/07	0	0.00	1	43.95	44.45	-1	5,682	-0.02%
2022/01/25	0	0.00	10	45.00	43.00	-10	5,731	-0.17%
2022/01/24	1	42.60	2	43.55	44.80	-1	5,759	-0.02%
2022/01/21	2	45.78	19	45.13	44.35	-17	5,793	-0.29%
2022/01/20	2	46.60	3	46.35	46.60	-1	5,804	-0.02%
2022/01/19	2	45.95	0	0.00	45.85	2	5,808	0.03%
2022/01/18	16	47.72	0	0.00	47.20	16	5,799	0.28%
2022/01/12	1	45.20	2	46.15	44.85	-1	6,073	-0.02%
2022/01/10	1	47.80	0	0.00	47.60	1	6,886	0.01%
2022/01/07	0	0.00	1	48.45	46.00	-1	7,606	-0.01%
2022/01/06	1	48.25	5	48.75	48.30	-4	8,405	-0.05%
2022/01/05	5	51.20	0	0.00	50.00	5	8,869	0.06%
2022/01/04	1	51.40	0	0.00	51.80	1	9,198	0.01%
2022/01/03	8	52.08	0	0.00	51.50	8	9,492	0.08%
2021/12/30	5	52.92	12	53.97	53.50	-7	9,517	-0.07%
2021/12/29	8	54.90	7	55.93	54.70	1	9,492	0.01%
2021/12/28	10	57.33	6	56.87	56.00	4	9,444	0.04%
2021/12/23	15	54.13	0	0.00	54.00	15	9,349	0.16%
2021/12/14	1	56.00	0	0.00	56.00	1	9,515	0.01%
2021/12/13	0	0.00	4	59.70	60.60	-4	9,536	-0.04%
2021/12/10	0	0.00	1	58.30	58.30	-1	9,564	-0.01%
2021/12/08	2	55.40	0	0.00	55.50	2	9,586	0.02%
2021/12/07	0	0.00	5	56.60	56.80	-5	9,602	-0.05%
2021/12/06	0	0.00	2	57.80	56.40	-2	9,711	-0.02%
2021/12/02	2	54.80	5	54.00	54.00	-3	9,815	-0.03%
2021/11/30	17	56.26	18	56.16	55.20	-1	10,690	-0.01%
2021/11/29	34	56.27	19.2	55.06	54.10	14.9	10,534	0.14%
2021/11/26	4.2	53.33	0	0.00	53.90	4.2	10,102	0.04%
2021/11/25	3	56.00	1	56.90	56.90	2	10,100	0.02%
2021/11/23	1	55.00	13	53.85	52.00	-12	10,043	-0.12%
2021/11/22	15	53.95	0	0.00	54.30	15	10,017	0.15%
2021/11/19	3	52.30	6	52.67	53.60	-3	9,997	-0.03%
2021/11/18	2	51.90	0	0.00	51.50	2	9,965	0.02%
2021/11/17	1	51.50	0	0.00	51.60	1	9,940	0.01%
2021/11/16	1	50.00	0	0.00	49.55	1	9,911	0.01%
2021/11/15	1	49.00	0	0.00	49.15	1	9,894	0.01%
2021/11/11	0	0.00	1	47.65	46.00	-1	9,881	-0.01%
2021/11/10	16	47.70	14	48.35	48.10	2	9,888	0.02%
2021/11/09	10	48.91	23	49.36	48.05	-13	9,743	-0.13%
2021/11/08	23	49.79	22	49.58	47.10	1	9,451	0.01%
2021/11/05	39	54.27	30	55.22	51.80	9	9,076	0.10%
2021/11/04	11	52.29	23.2	52.97	53.20	-12.2	7,969	-0.15%
2021/11/03	0	0.00	2	48.45	48.45	-2	7,396	-0.03%
2021/11/02	0	0.00	4	47.50	44.05	-4	7,341	-0.05%
2021/11/01	0	0.00	1	46.80	46.95	-1	7,314	-0.01%
2021/10/29	0	0.00	10	47.40	47.50	-10	7,275	-0.14%
2021/10/26	0	0.00	1	40.50	39.00	-1	7,253	-0.01%
2021/10/25	0	0.00	6	38.40	40.50	-6	7,251	-0.08%
2021/10/21	0	0.00	11	40.30	40.30	-11	7,250	-0.15%
2021/10/20	11	44.27	4	43.73	43.65	7	7,259	0.10%
2021/10/19	23.2	41.61	10	41.70	42.55	13.2	6,909	0.19%
2021/10/18	26	44.45	8.2	46.13	42.00	17.8	6,528	0.27%
2021/10/15	44	46.70	36	46.99	46.20	8	6,076	0.13%
2021/10/14	34	49.27	14	48.46	45.40	20	5,307	0.38%
2021/10/13	12	47.88	14	49.66	50.40	-2	4,446	-0.04%
2021/10/12	65	45.03	68	45.42	45.85	-3	3,922	-0.08%
2021/10/08	10	40.35	7	41.14	41.70	3	3,561	0.08%
2021/10/07	5	38.15	0	0.00	37.95	5	3,219	0.16%
2021/09/29	1	52.50	0	0.00	48.45	1	2,950	0.03%
2021/09/17	10	41.00	6	39.33	41.80	4	2,794	0.14%
2021/09/16	2	42.68	0	0.00	40.00	2	2,747	0.07%
2021/09/15	0	0.00	3	35.60	41.35	-3	2,685	-0.11%
2021/09/14	0	0.00	1	37.60	37.60	-1	2,639	-0.04%
2021/09/10	0	0.00	2	31.70	31.10	-2	2,578	-0.08%
2021/09/09	3	29.47	9	30.94	31.70	-6	2,578	-0.23%
2021/09/08	2	28.10	0	0.00	28.85	2	2,501	0.08%
2021/09/07	1	29.50	20	29.22	29.20	-19	2,450	-0.78%
2021/09/06	18	29.09	9	29.01	28.65	9	2,380	0.38%
2021/09/03	4	27.36	51	27.24	27.50	-47	1,979	-2.37%
2021/09/02	0	0.00	5	25.00	25.00	-5	1,466	-0.34%
2021/09/01	0	0.00	5	22.75	22.75	-5	1,366	-0.37%
2021/08/30	0	0.00	1	18.80	18.85	-1	1,305	-0.08%
2021/08/24	0	0.00	1	17.75	17.55	-1	1,292	-0.08%
2021/08/13	5	19.54	0	0.00	19.05	5	1,233	0.41%
2021/08/11	18	19.72	1	20.45	19.95	17	1,196	1.42%
2021/08/09	2	21.45	21	21.17	20.90	-19	1,100	-1.73%
2021/08/05	0	0.00	2	20.55	20.10	-2	1,048	-0.19%
2021/08/02	2	20.40	0	0.00	20.40	2	1,069	0.19%
2021/07/30	1	21.10	0	0.00	20.05	1	1,069	0.09%
2021/07/27	0	0.00	1	20.65	20.10	-1	1,021	-0.10%
2021/07/26	3	20.80	2	21.00	20.40	1	1,036	0.10%
2021/07/23	1	20.00	0	0.00	19.85	1	1,018	0.10%
2021/07/12	0	0.00	0.1	19.50	19.90	-0.1	1,069	-0.01%
2021/06/29	0	0.00	1	18.15	18.05	-1	1,660	-0.06%
2021/06/28	1	18.80	1	18.25	18.55	0	1,657	0.00%
2021/06/23	1	18.50	0	0.00	18.30	1	1,771	0.06%
2021/04/28	1	21.95	1	21.85	21.85	0	1,776	0.00%
2021/04/27	0	0.00	2	21.00	20.95	-2	1,758	-0.11%
2021/04/23	0	0.00	5	20.01	20.70	-5	1,939	-0.26%
2021/04/20	0	0.00	1	21.20	21.60	-1	1,920	-0.05%
2021/04/16	0	0.00	1	21.45	21.55	-1	2,062	-0.05%
2021/04/13	11	21.23	0	0.00	20.50	11	1,990	0.55%
2021/04/12	1	21.90	21	22.18	21.75	-20	1,934	-1.03%
2021/04/09	5	22.51	20	22.77	22.00	-15	1,797	-0.83%
2021/04/08	3	20.53	6	20.67	21.35	-3	1,570	-0.19%
2021/04/07	8	19.43	2	19.50	19.45	6	1,463	0.41%
2021/04/06	0	0.00	2	19.00	18.70	-2	1,434	-0.14%
2021/04/01	0	0.00	30	18.48	18.35	-30	1,499	-2.00%
2021/03/30	10	19.06	4	18.70	18.55	6	1,531	0.39%
2021/03/29	0	0.00	2	19.20	19.05	-2	1,427	-0.14%
2021/03/24	2	17.95	0	0.00	17.95	2	1,460	0.14%
2021/03/23	3	18.43	0	0.00	18.00	3	1,471	0.20%
2021/03/22	0	0.00	1	18.45	18.50	-1	1,477	-0.07%
2021/03/18	3	18.78	8	18.77	18.55	-5	1,589	-0.31%
2021/03/17	6	18.57	0	0.00	18.45	6	1,616	0.37%
2021/03/16	2	18.25	0	0.00	18.40	2	1,630	0.12%
2021/03/12	0	0.00	5	18.40	18.10	-5	1,657	-0.30%
2021/02/24	10	18.85	0	0.00	18.65	10	1,996	0.50%
2021/02/23	18	18.67	8	19.48	19.30	10	1,978	0.51%
2021/02/19	10	17.30	0	0.00	17.55	10	1,848	0.54%
2021/02/17	0	0.00	10	17.15	17.05	-10	1,854	-0.54%
2021/02/01	10	16.15	0	0.00	16.00	10	1,910	0.52%
2021/01/26	0	0.00	5	17.95	17.80	-5	1,902	-0.26%
2021/01/22	0	0.00	1	18.10	18.20	-1	1,892	-0.05%
2021/01/19	15	19.48	1	19.50	19.20	14	1,869	0.75%
2021/01/18	0	0.00	1	19.35	19.45	-1	1,801	-0.06%
2021/01/14	0	0.00	0.1	18.55	18.55	-0.1	1,655	-0.01%
2021/01/13	1	18.65	0	0.00	18.60	1	1,649	0.06%
2021/01/12	0	0.00	1	20.00	18.60	-1	1,644	-0.06%
2021/01/11	0	0.00	3	18.87	19.50	-3	1,508	-0.20%
2021/01/07	5	18.50	0	0.00	18.40	5	1,570	0.32%
2021/01/06	1	18.80	0	0.00	18.20	1	1,623	0.06%
2021/01/05	0	0.00	5	19.10	18.85	-5	1,606	-0.31%
2020/12/31	10	18.90	0	0.00	18.90	10	1,607	0.62%
2020/12/30	1	18.80	1	19.15	19.05	0	1,613	0.00%
2020/12/28	22	19.98	0	0.00	19.85	22	1,608	1.37%
2020/12/21	2	18.30	0	0.00	18.25	2	1,475	0.14%
2020/12/18	1	18.30	0	0.00	18.80	1	1,462	0.07%
2020/12/16	1	19.05	0	0.00	19.00	1	1,442	0.07%
2020/12/15	1	18.85	0	0.00	18.85	1	1,439	0.07%
2020/12/14	6	19.86	0	0.00	20.15	6	1,417	0.42%
2020/12/10	0	0.00	5	18.02	17.85	-5	1,384	-0.36%
2020/12/07	0	0.00	2	18.30	17.65	-2	1,334	-0.15%
2020/12/03	5	18.15	0	0.00	18.45	5	1,316	0.38%
2020/12/02	0	0.00	9	19.51	18.50	-9	1,304	-0.69%
2020/12/01	3	18.70	5	18.50	18.55	-2	1,237	-0.16%
2020/11/20	4	16.43	0	0.00	16.45	4	1,262	0.32%
2020/11/16	0	0.00	1	16.20	16.00	-1	1,327	-0.08%
2020/11/09	0	0.00	1	17.75	17.60	-1	1,386	-0.07%
2020/11/06	0	0.00	2	16.23	16.90	-2	1,335	-0.15%
2020/11/03	1	16.05	0	0.00	16.00	1	1,382	0.07%
2020/10/19	1	16.50	20	16.61	16.85	-19	1,297	-1.46%
2020/10/16	12	17.09	4	17.05	16.80	8	1,281	0.62%
2020/10/15	4	17.90	2	18.00	17.90	2	1,249	0.16%
2020/10/07	0	0.00	2	16.70	16.55	-2	1,093	-0.18%
2020/10/06	4	16.93	0	0.00	17.00	4	1,080	0.37%
2020/09/24	1	15.00	0	0.00	14.80	1	1,094	0.09%
2020/09/17	0	0.00	1	16.30	16.50	-1	1,046	-0.10%
2020/09/16	1	17.20	1	16.80	16.45	0	1,019	0.00%
2020/09/09	0	0.00	3	14.90	14.90	-3	900	-0.33%
2020/08/31	0	0.00	5	15.89	16.05	-5	742	-0.67%
2020/08/28	3	14.57	10	14.22	14.60	-7	689	-1.02%
2020/08/27	20	14.60	0	0.00	14.35	20	669	2.99%
2020/08/26	10	14.00	3	14.00	14.75	7	633	1.11%
2020/08/25	3	12.50	10	13.34	14.05	-7	567	-1.23%
2020/08/21	10	12.73	5	12.75	12.70	5	514	0.97%
2020/08/19	5	12.40	0	0.00	13.45	5	485	1.03%
2020/08/18	0	0.00	10	13.09	12.65	-10	444	-2.25%
2020/08/17	0	0.00	2	11.85	12.15	-2	389	-0.51%
2020/08/14	3	10.90	0	0.00	11.05	3	374	0.80%
2020/08/12	0	0.00	2	11.10	10.95	-2	370	-0.54%
2020/08/11	5	11.07	0	0.00	10.95	5	367	1.36%
2020/08/10	5	11.75	0	0.00	11.45	5	358	1.39%
2020/08/07	2	11.85	11	11.85	11.90	-9	342	-2.63%
2020/08/05	4	11.15	0	0.00	11.10	4	333	1.20%
2020/08/03	0	0.00	3	10.55	10.45	-3	327	-0.92%
2020/07/31	3	10.40	0	0.00	10.45	3	326	0.92%
2020/07/16	0	0.00	0.4	11.15	11.15	-0.4	339	-0.13%
2020/07/13	3	11.10	0	0.00	11.15	3	339	0.88%
2020/07/09	4	11.80	0	0.00	11.70	4	337	1.19%
2020/07/07	0	0.00	15	10.89	11.70	-15	295	-5.07%
2020/07/06	1	10.65	4	10.70	10.65	-3	270	-1.11%
2020/07/03	10	10.35	0	0.00	10.25	10	264	3.79%
2020/07/02	3	10.30	0	0.00	10.25	3	262	1.14%
2020/06/23	2	10.30	0	0.00	10.25	2	267	0.75%
2020/06/19	1	10.50	0	0.00	10.45	1	269	0.37%
2020/06/10	2	10.80	0	0.00	10.70	2	286	0.70%
2020/06/04	0	0.00	2	11.00	11.00	-2	302	-0.66%
2020/06/01	0	0.00	5	10.80	10.80	-5	311	-1.60%
2020/05/27	2	11.05	0	0.00	11.00	2	330	0.61%
2020/05/26	0	0.00	15	10.81	11.10	-15	329	-4.55%
2020/05/22	0	0.00	1	10.10	10.10	-1	318	-0.31%
2020/05/19	2	9.90	0	0.00	10.05	2	326	0.61%
2020/05/14	6	10.30	0	0.00	10.05	6	346	1.73%
2020/05/13	10	10.80	0	0.00	10.55	10	360	2.77%
2020/04/17	2	9.40	0	0.00	9.33	2	333	0.60%
2020/04/07	0	0.00	5	8.49	8.67	-5	321	-1.55%
2020/03/06	3	11.30	0	0.00	11.30	3	298	1.00%
2020/02/27	0	0.00	12	11.20	11.00	-12	310	-3.86%
2020/02/26	4	11.20	5	11.33	11.25	-1	323	-0.31%
2020/02/25	3	11.12	3	11.35	11.25	0	320	0.00%
2020/02/24	5	11.50	4	11.45	11.40	1	315	0.32%
2020/02/21	6	11.75	0	0.00	11.70	6	312	1.92%
2020/02/20	6	11.90	0	0.00	12.00	6	307	1.95%
2020/02/18	0	0.00	7	11.80	11.70	-7	293	-2.39%
2020/02/17	3	11.15	6	11.92	11.90	-3	285	-1.05%
2020/02/14	10	11.20	0	0.00	11.60	10	277	3.61%
2019/12/23	1	12.25	0	0.00	12.30	1	218	0.46%
2019/12/16	0	0.00	2	12.13	12.55	-2	202	-0.99%
2019/12/13	0	0.00	2	11.95	11.95	-2	195	-1.03%
2019/11/28	1	12.65	0	0.00	12.50	1	195	0.51%
2019/11/27	0	0.00	2	13.00	12.70	-2	197	-1.01%
2019/11/26	3	12.82	0	0.00	12.95	3	191	1.57%
2019/11/04	2	12.25	0	0.00	12.25	2	148	1.35%
2019/10/14	1	12.45	0	0.00	12.50	1	180	0.55%
2019/09/03	0	0.00	1	12.90	12.90	-1	291	-0.34%
2019/09/02	1	12.85	0	0.00	12.85	1	290	0.34%
2019/07/11	3	13.80	0	0.00	14.00	3	256	1.17%
2019/07/09	0	0.00	1	14.00	14.00	-1	256	-0.39%
2019/07/05	1	13.90	0	0.00	14.65	1	238	0.42%
2019/06/20	0	12.40	0	0.00	12.45	0	186	0.00%
2019/05/23	0	0.00	10.2	12.50	12.50	-10.2	356	-2.86%
2019/05/06	0	0.00	2	13.40	13.25	-2	378	-0.53%
2019/04/24	2	14.30	0	0.00	14.20	2	401	0.50%
2019/04/08	2	14.55	2	14.55	14.35	0	383	0.00%
2019/04/03	2	14.10	2	14.35	14.35	0	383	0.00%
2019/04/01	1	14.05	0	0.00	13.75	1	379	0.26%
2019/03/28	1	14.25	1	14.10	14.10	0	375	0.00%
2019/03/15	0	15.10	0	0.00	15.20	0	370	0.00%
2019/02/26	1	16.65	15	16.24	16.50	-14	352	-3.97%
2019/02/22	5	14.35	0	0.00	14.65	5	287	1.74%
2019/02/21	0	0.00	1	14.00	14.60	-1	278	-0.36%
2019/02/14	10	13.80	0	0.00	13.65	10	262	3.81%
2019/01/28	0	0.00	1	13.45	13.35	-1	264	-0.38%
2019/01/22	1	13.70	0	0.00	13.75	1	295	0.34%
2019/01/11	0	0.00	1	12.80	12.65	-1	300	-0.33%
2019/01/10	1	12.85	0	0.00	12.80	1	300	0.33%
2018/12/13	0	0.00	5	14.65	14.50	-5	349	-1.43%
2018/11/09	0	0.00	1	14.20	14.25	-1	590	-0.17%
2018/10/05	10	16.90	0	0.00	16.90	10	677	1.48%
2018/10/03	0	0.00	5	18.45	18.30	-5	687	-0.73%
2018/10/02	5	18.75	3	18.65	18.50	2	707	0.28%
2018/09/14	0	0.00	1	19.10	18.75	-1	1,577	-0.06%
2018/09/13	1	18.25	0	0.00	18.25	1	1,592	0.06%
2018/09/07	0	0.00	2	19.80	19.00	-2	1,687	-0.12%
2018/09/06	0	0.00	10	19.65	19.50	-10	1,709	-0.59%
2018/09/05	3	19.95	2	20.00	19.70	1	1,821	0.05%
2018/09/04	3	19.80	3	19.95	20.00	0	1,969	0.00%
2018/08/31	0	0.00	2	20.90	20.75	-2	2,020	-0.10%
2018/08/30	7	21.00	0	0.00	20.65	7	2,043	0.34%
2018/08/29	2	21.35	3	21.30	21.15	-1	2,084	-0.05%
2018/08/28	2	22.10	0	0.00	21.30	2	2,125	0.09%
2018/08/27	1	21.70	0	0.00	21.90	1	2,125	0.05%
2018/08/24	0	0.00	14	20.96	22.25	-14	2,109	-0.66%
2018/08/23	1	20.85	0	0.00	20.50	1	2,139	0.05%
2018/08/17	0	0.00	0.1	19.50	19.50	-0.1	2,299	0.00%
2018/08/13	0	0.00	0.5	18.40	18.40	-0.5	2,285	-0.02%
2018/08/08	0	0.00	0.4	19.80	19.90	-0.4	2,286	-0.02%
2018/07/31	0	0.00	1	19.30	18.85	-1	2,272	-0.04%
2018/07/26	0	0.00	2	20.00	20.00	-2	2,256	-0.09%
2018/07/24	0	0.00	3	20.40	20.25	-3	2,251	-0.13%
2018/07/23	4	20.05	1	20.00	19.85	3	2,244	0.13%
2018/07/20	3	20.10	3	20.32	20.45	0	2,239	0.00%
2018/07/18	1	20.10	1	20.65	20.10	0	2,234	0.00%
2018/07/16	5	21.30	0	0.00	21.10	5	2,217	0.23%
2018/07/10	0	0.00	1	22.30	21.95	-1	2,268	-0.04%
2018/07/09	1	22.10	0	0.00	22.05	1	2,248	0.04%
2018/07/06	1	22.35	4	22.35	22.65	-3	2,228	-0.13%
2018/07/05	13	24.94	0	0.00	23.80	13	2,184	0.60%
2018/07/04	3	23.63	5	24.45	24.70	-2	2,091	-0.10%
2018/07/03	2	23.00	0	0.00	23.60	2	2,004	0.10%
2018/07/02	2	22.28	4	22.00	22.75	-2	1,958	-0.10%
2018/06/29	1	23.25	0	0.00	22.65	1	1,927	0.05%
2018/06/28	2	24.10	3	23.98	23.10	-1	1,881	-0.05%
2018/06/27	13	25.10	20	25.20	25.00	-7	1,812	-0.39%
2018/06/26	26	24.63	10	24.11	25.40	16	1,637	0.98%
2018/06/22	2	21.30	3	20.70	21.40	-1	1,409	-0.07%
2018/06/21	5	21.30	5	20.94	21.00	0	1,394	0.00%
2018/06/19	0	0.00	4	22.30	22.40	-4	1,357	-0.29%
2018/06/15	1	23.20	4	22.93	22.70	-3	1,336	-0.22%
2018/06/14	4	22.63	1	22.00	22.30	3	1,316	0.23%
2018/06/13	7	22.61	21	23.41	22.50	-14	1,304	-1.07%
2018/06/12	20	22.66	6	23.68	23.85	14	1,194	1.17%
2018/06/11	1	21.80	2	21.25	21.70	-1	1,049	-0.10%
2018/06/08	4	21.69	4	20.75	21.25	0	1,032	0.00%
2018/06/07	2	21.58	0	0.00	21.20	2	994	0.20%
2018/06/06	2	21.53	4	21.93	21.50	-2	970	-0.21%
2018/06/05	4	21.20	4	21.19	21.20	0	921	0.00%
2018/06/04	2	20.18	1	20.55	20.50	1	887	0.11%
2018/06/01	2	20.33	5	20.38	20.10	-3	877	-0.34%
2018/05/31	7	21.17	6	21.63	20.50	1	851	0.12%
2018/05/30	5	21.06	1	20.40	21.60	4	775	0.52%
2018/05/29	1	18.80	1	19.30	20.05	0	691	0.00%
2018/05/28	5	16.87	2	18.10	18.25	3	610	0.49%
2018/05/11	0	0.00	7	17.35	17.15	-7	694	-1.01%
2018/04/09	0	0.00	1	17.90	17.40	-1	1,440	-0.07%
2018/04/02	1	17.55	0	0.00	17.15	1	1,463	0.07%
2018/03/21	0	0.00	3	18.80	18.70	-3	1,478	-0.20%
2018/03/06	3	19.50	0	0.00	19.50	3	1,587	0.19%
2018/03/05	0	0.00	3	20.10	19.15	-3	1,613	-0.19%
2018/02/23	0	0.00	4	19.85	19.95	-4	1,691	-0.24%
2018/02/07	0	0.00	5	20.10	19.10	-5	1,862	-0.27%
2018/02/06	1	20.55	0	0.00	19.55	1	1,861	0.05%
2018/02/02	3	22.80	0	0.00	22.40	3	1,860	0.16%
2018/02/01	6	22.68	0	0.00	22.45	6	1,938	0.31%
2018/01/30	7	23.70	0	0.00	23.00	7	2,082	0.34%
2018/01/24	10	23.40	21	23.80	24.35	-11	2,073	-0.53%
2018/01/22	0	0.00	1	20.70	20.60	-1	1,965	-0.05%
2018/01/19	1	20.60	0	0.00	20.60	1	2,022	0.05%
2018/01/18	0	0.00	2	21.80	21.40	-2	2,040	-0.10%
2018/01/17	2	21.45	0	0.00	21.30	2	2,106	0.09%
2018/01/15	0	0.00	1	22.00	21.45	-1	2,246	-0.04%
2018/01/12	2	21.45	0	0.00	21.30	2	2,316	0.09%
2018/01/11	0	0.00	2	21.80	21.60	-2	2,473	-0.08%
2018/01/10	2	20.60	1	21.10	20.65	1	2,563	0.04%
2018/01/09	1	20.55	0	0.00	20.55	1	2,702	0.04%
2018/01/05	5	22.60	0	0.00	22.05	5	2,816	0.18%
2018/01/04	7	23.35	5	22.27	22.70	2	2,896	0.07%
2018/01/03	4	21.78	85	22.20	22.20	-81	2,905	-2.79%
2018/01/02	0	0.00	1	20.00	20.20	-1	2,955	-0.03%