偉聯 (9912)-凱基-長庚券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
13.85
漲跌
▼0.80
漲幅
-5.46%
成交量
1,486張
產業
上市電腦週邊類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	14.60	0	0.00	13.85	1	319	0.31%
2024/05/14	2	14.00	0.2	13.85	14.20	1.8	257	0.68%
2024/05/13	0	0.00	2	13.20	13.30	-2	236	-0.84%
2024/04/30	3	11.95	0	0.00	11.90	3	221	1.36%
2024/04/29	0	0.00	44	11.58	11.80	-44	216	-20.32%
2024/04/26	0	0.00	15	11.65	11.65	-15	213	-7.01%
2024/04/22	10	12.40	0	0.00	12.05	10	220	4.54%
2024/04/19	49	12.55	2	12.50	12.55	47	213	22.03%
2024/04/11	0	11.80	0	0.00	11.75	0	235	0.00%
2024/04/10	0	11.95	0	0.00	11.80	0	251	0.00%
2024/03/29	0	11.60	0	0.00	11.60	0	253	0.00%
2024/03/25	0	11.98	0	0.00	11.75	0	260	0.00%
2024/03/19	0	0.00	2	11.80	11.70	-2	266	-0.75%
2024/03/01	0	0.00	5	12.80	12.70	-5	261	-1.91%
2024/02/29	5	12.80	0	0.00	13.05	5	259	1.93%
2024/02/20	0	0.00	3	12.60	12.85	-3	204	-1.47%
2024/02/01	0	11.55	0	0.00	11.55	0	178	0.00%
2024/01/25	0	11.60	0	0.00	11.55	0	173	0.00%
2024/01/24	0	0.00	3	12.05	11.90	-3	171	-1.74%
2024/01/16	0	0.00	5	11.88	11.95	-5	160	-3.11%
2024/01/15	0	0.00	2	11.55	11.35	-2	152	-1.31%
2024/01/12	3	10.90	0	0.00	10.85	3	149	2.00%
2024/01/11	1	10.95	0	0.00	10.90	1	148	0.67%
2024/01/09	3	11.60	0	0.00	11.65	3	139	2.14%
2024/01/08	3	11.65	0	0.00	12.05	3	136	2.20%
2024/01/05	0	0.00	1	12.95	12.15	-1	128	-0.78%
2024/01/04	0	0.00	3	12.00	12.00	-3	106	-2.83%
2023/12/12	0	0.00	3	11.30	11.30	-3	53	-5.61%
2023/10/20	0	0.00	4	9.86	10.10	-4	45	-8.75%
2023/07/14	3	10.82	0	0.00	10.70	3	186	1.61%
2023/07/10	0	0.00	3	11.90	12.45	-3	170	-1.76%
2023/07/05	1	11.70	0	0.00	11.70	1	159	0.63%
2023/06/28	0	0.00	1	11.65	11.45	-1	146	-0.68%
2023/06/12	0	0.00	0.1	10.70	10.75	-0.1	72	-0.09%
2023/06/09	0	0.00	3	10.70	10.75	-3	70	-4.31%
2023/04/17	0	10.65	0	0.00	10.10	0	74	0.00%
2023/03/16	0	10.45	0	0.00	10.25	0	70	0.00%
2023/02/03	0	9.66	0	0.00	9.58	0	79	0.00%
2023/01/13	0	0.00	3	9.86	9.86	-3	76	-3.93%
2023/01/12	1	9.36	0	0.00	9.45	1	70	1.43%
2022/10/11	3	9.19	0	0.00	9.15	3	741	0.40%
2022/09/27	3	10.05	0	0.00	10.10	3	710	0.42%
2022/08/31	0	0.00	1	12.40	12.45	-1	548	-0.18%
2022/08/29	3	12.60	0	0.00	12.75	3	532	0.56%
2022/08/25	0	0.00	2	13.10	12.90	-2	504	-0.40%
2022/08/24	2	12.50	2	12.95	13.05	0	495	0.00%
2022/08/23	2	12.90	2	13.40	12.90	0	479	0.00%
2022/08/22	2	12.15	0	0.00	13.90	2	460	0.43%
2022/08/19	3	13.90	0	0.00	13.20	3	417	0.72%
2022/08/18	0	0.00	3	14.65	14.40	-3	402	-0.75%
2022/08/17	0	0.00	2	14.10	13.95	-2	386	-0.52%
2022/08/11	0	0.00	29	13.50	13.90	-29	345	-8.38%
2022/08/08	29	15.11	3	15.10	15.20	26	284	9.14%
2022/08/05	0	0.00	3	13.85	13.85	-3	234	-1.28%
2022/08/01	0	0.00	2	11.90	11.90	-2	104	-1.91%
2022/07/28	0	0.00	3	9.86	9.88	-3	33	-9.00%
2022/03/14	0	0.00	2	9.20	9.29	-2	80	-2.50%
2022/03/10	2	9.21	0	0.00	9.40	2	81	2.45%
2021/12/30	1	10.30	0	0.00	10.30	1	71	1.39%
2021/08/30	0	0.00	0.5	8.88	8.80	-0.5	81	-0.59%
2021/07/02	0	0.00	3	9.56	9.60	-3	169	-1.77%
2021/05/10	7	9.60	0	0.00	9.63	7	327	2.14%
2021/05/05	0	0.00	0.1	9.40	9.32	-0.1	324	-0.03%
2021/05/03	0	0.00	1	10.00	9.78	-1	322	-0.31%
2021/04/28	0	0.00	1	10.10	10.10	-1	322	-0.31%
2021/04/22	0	0.00	1	10.20	9.94	-1	321	-0.31%
2021/04/21	0	0.00	5	10.60	10.30	-5	313	-1.59%
2021/04/20	0	0.00	4	10.45	10.45	-4	311	-1.28%
2021/03/29	3	9.28	0	0.00	9.27	3	455	0.66%
2021/03/23	1	9.35	0	0.00	9.15	1	453	0.22%
2021/03/19	1	9.75	0	0.00	9.53	1	440	0.23%
2021/03/18	2	9.95	0	0.00	9.85	2	435	0.46%
2021/03/15	3	10.00	0	0.00	10.10	3	410	0.73%
2021/03/12	1	10.70	5	10.61	10.70	-4	378	-1.06%
2021/01/26	3	7.90	0	0.00	7.82	3	299	1.00%
2021/01/20	5	7.80	0	0.00	7.99	5	290	1.72%
2021/01/18	5	8.40	0	0.00	8.22	5	287	1.74%
2021/01/11	5	9.60	0	0.00	9.40	5	246	2.03%
2021/01/07	0	0.00	3	10.55	10.45	-3	195	-1.53%
2020/10/26	0	0.00	10	7.06	7.21	-10	67	-14.91%
2020/09/21	10	8.02	0	0.00	8.04	10	62	15.99%
2020/04/14	0	6.20	0	0.00	6.08	0	44	0.02%
2019/04/02	0	9.34	8	9.84	9.40	-8	131	-6.10%
2019/04/01	0	0.00	7	10.15	10.15	-7	101	-6.87%
2018/09/26	0	0.00	3	9.50	9.25	-3	121	-2.47%
2018/06/25	4	9.43	0	0.00	9.48	4	1,517	0.26%
2018/06/21	2	9.63	0	0.00	9.65	2	1,696	0.12%
2018/06/11	3	10.30	0	0.00	10.30	3	2,245	0.13%
2018/06/08	2	10.25	0	0.00	10.30	2	2,247	0.09%
2018/06/07	0	0.00	2	10.75	10.75	-2	2,258	-0.09%
2018/05/30	0	0.00	13	10.62	10.65	-13	2,204	-0.59%
2018/05/29	0	0.00	4	9.63	9.71	-4	2,055	-0.19%
2018/05/28	5	9.80	0	0.00	9.77	5	2,153	0.23%
2018/05/24	4	10.00	0	0.00	9.73	4	2,162	0.18%
2018/05/21	3	9.17	0	0.00	9.20	3	2,126	0.14%
2018/05/17	2	9.05	0	0.00	9.05	2	2,119	0.09%
2018/05/11	0	0.00	1	9.37	9.27	-1	2,120	-0.05%
2018/05/09	3	10.70	0	0.00	10.80	3	2,096	0.14%
2018/05/02	8	10.24	0	0.00	10.20	8	2,061	0.39%
2018/04/30	2	10.80	0	0.00	10.80	2	2,052	0.10%
2018/04/27	0	0.00	3	11.15	11.15	-3	2,040	-0.15%
2018/04/26	9	11.47	3	12.57	11.20	6	2,031	0.30%
2018/04/23	0	0.00	1	12.10	12.35	-1	1,932	-0.05%
2018/04/20	2	12.50	1	12.20	12.05	1	1,921	0.05%
2018/04/19	1	12.20	1	12.20	12.00	0	1,857	0.00%
2018/04/18	3	11.70	0	0.00	11.70	3	1,806	0.17%
2018/04/12	0	0.00	4	12.50	12.40	-4	1,664	-0.24%
2018/04/11	1	11.35	0	0.00	11.50	1	1,555	0.06%
2018/04/09	3	11.50	0	0.00	11.35	3	1,526	0.20%
2018/04/02	0	0.00	3	12.60	12.10	-3	1,468	-0.20%
2018/03/31	3	11.63	0	0.00	11.60	3	1,374	0.22%
2018/03/30	33	12.29	33	12.19	11.85	0	1,356	0.00%
2018/03/29	9	11.90	16	12.27	12.45	-7	1,254	-0.56%
2018/03/27	11	11.40	11	11.57	11.30	0	1,075	0.00%
2018/03/26	0	0.00	122	12.29	11.40	-122	1,019	-11.97%	大賣/鉅額交易
2018/03/23	9	9.80	2	10.48	11.30	7	893	0.78%
2018/03/22	71	10.89	0	0.00	10.30	71	829	8.56%
2018/03/21	0	0.00	2	11.75	11.35	-2	776	-0.26%
2018/03/20	3	11.72	106	12.56	11.25	-103	663	-15.53%	大賣/鉅額交易
2018/03/16	4	10.56	3	10.60	10.85	1	485	0.21%
2018/03/15	0	0.00	5	9.88	9.88	-5	383	-1.30%
2018/03/05	5	8.59	0	0.00	8.57	5	321	1.55%
2018/03/02	3	8.81	0	0.00	8.68	3	311	0.96%
2018/03/01	10	9.30	0	0.00	8.74	10	261	3.82%
2018/01/25	5	8.67	0	0.00	8.48	5	131	3.81%
2018/01/11	0	0.00	1	8.01	8.01	-1	121	-0.82%
2018/01/03	1	8.00	0	0.00	8.04	1	125	0.80%