富邦台50 (006208)-凱基-竹北券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.70
漲跌
▼0.05
漲幅
-0.05%
成交量
2,578張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	6	93.08	92.70	-6	4,979	-0.12%
2024/04/29	0	0.00	0	92.85	92.75	0	5,011	0.00%
2024/04/26	0.2	91.40	2.2	91.53	91.35	-2	5,032	-0.04%
2024/04/25	6.2	89.92	0	0.00	89.95	6.2	5,118	0.12%
2024/04/24	2.3	90.63	1.6	91.10	91.40	0.8	5,098	0.01%
2024/04/23	9.3	88.72	0.3	89.10	88.75	8.9	5,117	0.17%
2024/04/22	3.1	88.46	1	88.20	88.00	2.1	5,169	0.04%
2024/04/19	45.1	89.24	5	89.25	88.50	40.1	5,100	0.79%
2024/04/18	3	91.83	0	0.00	93.05	3	4,769	0.06%
2024/04/17	17	91.74	3	92.40	92.35	14	4,744	0.30%
2024/04/16	18.8	91.36	12.6	91.39	91.30	6.2	4,738	0.13%
2024/04/15	7.2	93.65	0	0.00	93.80	7.2	4,550	0.16%
2024/04/12	1	94.95	0	95.00	94.80	1	4,512	0.02%
2024/04/11	4.5	94.65	5.6	94.79	94.95	-1.2	4,506	-0.03%
2024/04/10	11.3	95.25	1	95.15	95.35	10.3	4,487	0.23%
2024/04/09	0	0.00	9.9	94.43	95.45	-9.9	4,544	-0.22%
2024/04/08	2	92.80	4.2	92.92	93.10	-2.2	4,524	-0.05%
2024/04/03	1.1	92.46	0	0.00	92.80	1.1	4,477	0.02%
2024/04/02	0	0.00	0.2	93.20	93.20	-0.2	4,493	0.00%
2024/04/01	0	92.00	2	91.90	91.85	-2	4,547	-0.04%
2024/03/29	0	0.00	1	92.30	92.25	-1	4,575	-0.02%
2024/03/28	4.8	91.79	0.1	91.75	91.80	4.6	4,578	0.10%
2024/03/27	0	0.00	2.1	92.03	92.25	-2.1	4,582	-0.05%
2024/03/26	2	92.35	1	92.40	92.20	1	4,540	0.02%
2024/03/25	0.1	92.20	3	91.85	92.10	-2.9	4,469	-0.06%
2024/03/22	10	92.10	1	91.80	92.05	9	4,456	0.20%
2024/03/21	0	0.00	1.6	91.79	92.00	-1.6	4,466	-0.04%
2024/03/20	0	90.00	0	0.00	89.90	0	4,510	0.00%
2024/03/19	3.4	90.09	4	90.01	90.30	-0.6	4,563	-0.01%
2024/03/18	0.1	89.95	5	90.20	90.30	-4.9	4,537	-0.11%
2024/03/15	1.2	89.99	2.1	90.00	89.80	-0.9	4,479	-0.02%
2024/03/14	1.1	90.51	0	0.00	90.55	1.1	4,454	0.03%
2024/03/13	2	90.70	11.2	90.79	90.80	-9.2	4,437	-0.21%
2024/03/12	2	89.50	4.2	89.19	90.20	-2.2	4,381	-0.05%
2024/03/11	1.6	89.28	13.1	89.39	89.30	-11.5	4,392	-0.26%
2024/03/08	9.5	90.51	4.5	90.46	90.10	5	4,354	0.12%
2024/03/07	1.2	88.85	0.8	88.94	88.95	0.4	4,224	0.01%
2024/03/06	1.1	86.19	0	0.00	87.15	1.1	4,156	0.03%
2024/03/05	0.3	86.67	2	86.50	86.65	-1.7	4,062	-0.04%
2024/03/04	4.2	85.19	4	85.28	85.85	0.2	4,018	0.00%
2024/03/01	1.4	84.00	2	83.83	83.70	-0.6	3,957	-0.01%
2024/02/29	0.2	83.71	0.1	83.80	83.95	0	3,981	0.00%
2024/02/27	0.9	83.70	3	83.85	83.85	-2.1	3,951	-0.05%
2024/02/26	1.3	83.90	0	84.00	84.15	1.3	3,918	0.03%
2024/02/23	1.1	83.90	2	83.85	83.90	-0.9	3,885	-0.02%
2024/02/22	1.1	83.17	1	83.24	83.35	0.1	3,890	0.00%
2024/02/21	0.4	82.52	2	82.55	82.40	-1.6	3,872	-0.04%
2024/02/20	0	0.00	0	82.80	82.70	0	3,902	0.00%
2024/02/19	6.4	82.25	5.5	82.31	82.40	0.9	3,917	0.02%
2024/02/16	0.1	82.56	3	82.53	82.50	-2.9	3,952	-0.07%
2024/02/15	2.2	82.85	3.6	82.80	82.95	-1.4	3,934	-0.03%
2024/02/05	0.1	79.00	1.1	79.02	79.55	-1	3,831	-0.03%
2024/02/02	0.1	78.80	0	78.80	78.95	0.1	3,825	0.00%
2024/02/01	1.1	78.15	2.1	78.10	78.45	-0.9	3,836	-0.02%
2024/01/31	4.3	78.56	0	0.00	78.45	4.3	3,840	0.11%
2024/01/30	0.3	79.50	2	79.63	79.45	-1.7	3,806	-0.05%
2024/01/29	0	0.00	5.2	79.52	79.60	-5.2	3,833	-0.14%
2024/01/26	0.1	79.05	3	79.18	79.10	-3	3,829	-0.08%
2024/01/25	0	0.00	4.6	78.95	79.10	-4.6	3,741	-0.12%
2024/01/24	0.4	78.20	0	78.20	78.20	0.4	3,673	0.01%
2024/01/23	0	0.00	3.4	78.09	78.15	-3.4	3,713	-0.09%
2024/01/22	0	0.00	4.1	77.86	77.90	-4.1	3,719	-0.11%
2024/01/19	1	77.50	6.8	77.10	77.50	-5.8	3,675	-0.16%
2024/01/18	1.4	74.94	0	0.00	75.00	1.4	3,644	0.04%
2024/01/17	5.1	74.91	0	0.00	74.70	5.1	3,656	0.14%
2024/01/16	4.2	75.12	0	0.00	75.20	4.2	3,620	0.12%
2024/01/15	1.8	75.88	0	0.00	75.95	1.8	3,554	0.05%
2024/01/12	11	75.42	0	0.00	75.70	11	3,554	0.31%
2024/01/11	0.1	75.85	0	0.00	75.90	0.1	3,531	0.00%
2024/01/10	2	75.48	0	0.00	75.55	2	3,555	0.06%
2024/01/09	3.4	75.96	0	0.00	75.85	3.4	3,540	0.10%
2024/01/08	1	75.90	2	75.95	75.90	-1	3,568	-0.03%
2024/01/05	7.1	75.37	6	75.60	75.35	1.1	3,538	0.03%
2024/01/04	4	75.64	0	0.00	75.55	4	3,549	0.11%
2024/01/03	5.2	75.83	0	0.00	75.60	5.2	3,555	0.15%
2024/01/02	0.1	76.90	6	77.18	76.90	-5.9	3,508	-0.17%
2023/12/29	0.5	77.16	0	77.20	77.15	0.4	3,494	0.01%
2023/12/28	0.4	77.05	0	77.15	77.20	0.4	3,518	0.01%
2023/12/27	0.1	76.80	7	76.99	77.10	-7	3,477	-0.20%
2023/12/26	0	0.00	0	76.39	76.40	0	3,405	0.00%
2023/12/22	1	75.60	0	0.00	75.65	1	3,362	0.03%
2023/12/21	8.1	75.43	0	0.00	75.50	8.1	3,403	0.24%
2023/12/19	1.2	75.92	0	75.80	75.95	1.2	3,436	0.03%
2023/12/18	3	76.00	0	0.00	76.10	3	3,504	0.09%
2023/12/15	0	0.00	0	76.20	76.05	0	3,467	0.00%
2023/12/14	3	75.82	2.1	75.78	75.80	0.9	3,370	0.03%
2023/12/13	0.2	75.10	2	75.00	75.05	-1.8	3,333	-0.05%
2023/12/12	2.1	75.01	1	75.15	74.95	1.1	3,342	0.03%
2023/12/11	0.3	74.70	21.3	74.61	74.80	-21	3,336	-0.63%
2023/12/08	1	74.70	1	74.60	74.65	0	3,337	0.00%
2023/12/07	0.6	74.48	0.3	74.45	74.20	0.2	3,328	0.01%
2023/12/06	1.5	74.76	0	0.00	74.60	1.5	3,368	0.04%
2023/12/05	4.8	74.29	0.4	74.35	74.40	4.3	3,344	0.13%
2023/12/04	0.1	74.90	1.2	74.86	74.90	-1	3,326	-0.03%
2023/12/01	0.5	74.95	7.9	75.00	75.05	-7.4	3,358	-0.22%
2023/11/30	0.1	74.83	0.2	74.88	74.95	-0.1	3,342	0.00%
2023/11/29	1	74.80	0.6	74.85	74.80	0.4	3,355	0.01%
2023/11/28	1	75.00	0	74.95	74.85	1	3,353	0.03%
2023/11/27	0.1	74.58	0	0.00	74.20	0.1	3,350	0.00%
2023/11/24	2	74.90	0	0.00	74.85	2	3,284	0.06%
2023/11/22	3.3	74.95	1	75.00	75.00	2.3	3,326	0.07%
2023/11/21	1	75.55	4.5	75.42	75.55	-3.5	3,337	-0.11%
2023/11/20	1.3	74.67	1	74.65	74.65	0.3	3,316	0.01%
2023/11/17	0	0.00	1	74.70	74.75	-1	3,302	-0.03%
2023/11/16	0.2	74.50	0.8	74.45	74.60	-0.6	3,267	-0.02%
2023/11/15	0	0.00	23	75.40	75.30	-23	3,252	-0.71%
2023/11/14	0	0.00	6	74.53	74.50	-6	3,214	-0.19%
2023/11/13	0	0.00	2.4	74.47	74.25	-2.4	3,222	-0.07%
2023/11/10	1.2	73.20	1	73.15	73.15	0.2	3,264	0.00%
2023/11/09	1	73.25	0	0.00	73.45	1	3,270	0.03%
2023/11/08	0.3	73.33	5.6	73.45	73.35	-5.3	3,386	-0.16%
2023/11/07	0.2	73.00	0.5	73.00	73.00	-0.2	3,383	-0.01%
2023/11/06	1	73.30	3	73.26	73.05	-2	3,437	-0.06%
2023/11/03	1.3	72.26	8	72.21	72.40	-6.7	3,396	-0.20%
2023/11/02	0.2	71.80	2	71.35	72.00	-1.8	3,437	-0.05%
2023/11/01	4.4	70.31	0.1	70.55	70.30	4.3	3,470	0.12%
2023/10/31	7.6	70.52	4	70.55	70.10	3.6	3,518	0.10%
2023/10/30	4.4	70.59	0.1	70.65	70.55	4.2	3,549	0.12%
2023/10/27	2.5	70.80	0	0.00	70.65	2.5	3,506	0.07%
2023/10/26	7	70.56	0	0.00	70.55	7	3,508	0.20%
2023/10/25	4	71.84	5.2	72.10	71.70	-1.1	3,422	-0.03%
2023/10/24	0.1	71.47	0.3	71.60	71.60	-0.2	3,403	-0.01%
2023/10/23	4.5	71.71	0	0.00	71.55	4.5	3,432	0.13%
2023/10/20	1	72.35	2	72.00	72.35	-1	3,444	-0.03%
2023/10/19	2.1	72.06	0	72.40	72.25	2.1	3,445	0.06%
2023/10/18	1.3	72.40	0	0.00	72.10	1.3	3,504	0.04%
2023/10/16	0	0.00	0.2	72.85	72.90	-0.2	3,496	-0.01%
2023/10/13	0.1	73.30	30	73.30	73.30	-29.9	3,535	-0.85%
2023/10/12	0	0.00	1.2	73.39	73.45	-1.2	3,579	-0.03%
2023/10/11	1.4	72.75	0	72.90	72.85	1.4	3,578	0.04%
2023/10/06	0	71.80	0	0.00	71.75	0	3,587	0.00%
2023/10/04	9.2	70.40	0	0.00	70.55	9.2	3,576	0.26%
2023/10/03	1	71.60	0	0.00	71.45	1	3,573	0.03%
2023/10/02	0	71.95	1	71.90	71.80	-1	3,597	-0.03%
2023/09/28	0.3	70.85	0.1	70.90	70.85	0.2	3,683	0.01%
2023/09/27	2.4	70.55	0	0.00	70.60	2.4	3,690	0.07%
2023/09/26	6.1	70.67	0	0.00	70.60	6.1	3,690	0.17%
2023/09/25	0	71.55	0.8	71.30	71.45	-0.8	3,644	-0.02%
2023/09/22	7.8	70.78	0	0.00	70.90	7.8	3,670	0.21%
2023/09/21	20.1	71.26	0	0.00	71.10	20.1	3,649	0.55%
2023/09/20	3.3	72.11	0	0.00	72.05	3.3	3,591	0.09%
2023/09/19	1.5	72.58	0	0.00	72.50	1.5	3,601	0.04%
2023/09/18	2.3	72.82	0	0.00	72.80	2.3	3,650	0.06%
2023/09/15	0.3	73.40	0.4	73.35	73.50	-0.1	3,660	0.00%
2023/09/14	0.2	72.94	4.4	73.19	73.25	-4.2	3,661	-0.11%
2023/09/13	0	0.00	0.4	72.25	72.25	-0.4	3,681	-0.01%
2023/09/12	0	71.75	11	71.88	72.20	-11	3,715	-0.30%
2023/09/11	3.3	71.56	0	0.00	71.65	3.3	3,759	0.09%
2023/09/08	4.1	71.85	0	72.00	71.90	4.1	3,729	0.11%
2023/09/07	3.7	72.21	0	0.00	72.20	3.7	3,791	0.10%
2023/09/06	2.4	72.87	0.3	72.95	72.85	2.1	3,798	0.05%
2023/09/04	1.6	73.08	0	0.00	73.20	1.6	3,778	0.04%
2023/08/31	0.5	72.70	0	0.00	72.60	0.5	3,824	0.01%
2023/08/29	0.2	72.40	0	0.00	72.75	0.2	3,884	0.01%
2023/08/28	0.5	72.50	0	0.00	72.40	0.5	3,899	0.01%
2023/08/25	8.1	72.31	0	0.00	72.15	8.1	3,908	0.21%
2023/08/24	1	73.05	0	0.00	73.40	1	3,946	0.03%
2023/08/23	0.1	72.20	0.8	72.00	72.20	-0.8	3,999	-0.02%
2023/08/22	2	71.55	0	0.00	71.65	2	4,117	0.05%
2023/08/21	1.4	71.42	0	0.00	71.30	1.4	4,135	0.03%
2023/08/18	4.2	71.66	0	0.00	71.55	4.2	4,129	0.10%
2023/08/17	6.2	71.45	0.1	72.00	71.90	6.1	4,123	0.15%
2023/08/16	3.4	71.65	0	0.00	71.80	3.4	4,099	0.08%
2023/08/15	2.2	72.04	2.6	72.09	72.10	-0.5	4,086	-0.01%
2023/08/14	7.4	72.12	0	0.00	72.05	7.4	4,124	0.18%
2023/08/11	1.4	73.10	1.2	73.08	72.95	0.2	4,026	0.00%
2023/08/10	7.6	73.08	0	0.00	73.10	7.6	4,014	0.19%
2023/08/09	1.1	73.55	5	73.40	73.50	-3.9	3,997	-0.10%
2023/08/08	8.6	73.42	4.1	73.41	73.40	4.5	3,993	0.11%
2023/08/07	1	73.95	2	73.98	74.10	-1	3,934	-0.03%
2023/08/04	9.2	73.55	0	0.00	73.60	9.2	3,888	0.24%
2023/08/02	7	74.04	0	74.15	74.00	7	3,833	0.18%
2023/08/01	0	74.70	2	74.82	74.85	-2	3,792	-0.05%
2023/07/31	1.8	74.95	0	0.00	74.50	1.8	3,779	0.05%
2023/07/28	0	0.00	2	74.80	74.80	-2	3,761	-0.05%
2023/07/26	2	74.40	1	74.60	74.40	1	3,781	0.03%
2023/07/24	2.2	73.65	0	0.00	73.70	2.2	3,758	0.06%
2023/07/21	15.2	73.43	0	0.00	73.60	15.2	3,850	0.39%
2023/07/20	3	74.68	0	0.00	74.70	3	3,906	0.08%
2023/07/19	0.1	74.88	1	75.10	74.70	-0.9	3,941	-0.02%
2023/07/18	2.5	75.47	4	75.15	75.00	-1.5	3,935	-0.04%
2023/07/17	1.5	76.48	5	76.45	76.45	-3.6	3,892	-0.09%
2023/07/14	1	76.10	0	76.30	76.30	1	3,878	0.03%
2023/07/13	0.6	76.15	0	0.00	75.75	0.6	3,867	0.02%
2023/07/12	4.1	74.83	0	0.00	74.95	4.1	3,879	0.11%
2023/07/10	3.3	73.99	4	74.00	73.80	-0.7	3,901	-0.02%
2023/07/07	10.2	74.06	0	74.00	74.00	10.2	3,869	0.26%
2023/07/06	15.5	74.45	0.2	74.53	74.25	15.3	3,839	0.40%
2023/07/05	11.4	75.80	0	0.00	75.60	11.4	3,753	0.30%
2023/07/03	3.3	75.47	2	75.51	75.60	1.3	3,791	0.03%
2023/06/30	3	74.35	20	74.20	74.75	-17	3,795	-0.45%
2023/06/29	0.5	74.70	0	0.00	74.65	0.5	3,783	0.01%
2023/06/27	3.1	74.56	1	74.66	74.75	2	3,747	0.05%
2023/06/26	5.4	75.06	0	75.20	75.00	5.4	3,754	0.14%
2023/06/21	0.1	75.45	2	75.33	75.45	-1.9	3,733	-0.05%
2023/06/20	4	75.45	0	0.00	75.40	4	3,711	0.11%
2023/06/19	0.5	75.83	2	75.68	75.85	-1.5	3,721	-0.04%
2023/06/16	0.7	75.94	1.6	75.93	75.90	-0.9	3,700	-0.02%
2023/06/15	2	76.08	4.8	75.93	76.15	-2.8	3,682	-0.08%
2023/06/14	1.2	75.88	0	0.00	75.85	1.2	3,643	0.03%
2023/06/13	0	0.00	4.3	75.63	76.00	-4.3	3,713	-0.12%
2023/06/12	0.2	74.48	0.2	74.50	74.45	0	3,639	0.00%
2023/06/09	0	0.00	3	73.75	73.90	-3	3,653	-0.08%
2023/06/08	4.1	73.79	1	73.80	73.25	3.1	3,720	0.08%
2023/06/07	2	73.85	1.6	73.75	73.95	0.5	3,755	0.01%
2023/06/06	4.8	73.09	3	73.22	73.15	1.8	3,742	0.05%
2023/06/05	0	0.00	2	72.90	72.90	-2	3,720	-0.05%
2023/06/02	1	72.80	1	72.81	73.10	0	3,726	0.00%
2023/06/01	0.2	72.20	0	0.00	72.20	0.2	3,757	0.01%
2023/05/31	1.2	72.62	2.6	72.68	72.80	-1.4	3,741	-0.04%
2023/05/30	0	0.00	2	73.13	73.20	-2	3,717	-0.05%
2023/05/29	0	0.00	0.3	73.05	73.05	-0.3	3,725	-0.01%
2023/05/26	4	72.65	4.2	72.66	72.70	-0.1	3,649	0.00%
2023/05/25	2	71.00	4.5	71.03	71.05	-2.5	3,516	-0.07%
2023/05/23	0.5	70.65	1.1	70.55	70.65	-0.6	3,507	-0.02%
2023/05/22	1.1	70.65	2.3	70.67	70.65	-1.2	3,491	-0.03%
2023/05/19	0	0.00	3.2	70.69	70.70	-3.2	3,497	-0.09%
2023/05/18	0	0.00	4.9	70.52	70.55	-4.9	3,425	-0.14%
2023/05/17	1	69.35	0	0.00	69.65	1	3,412	0.03%
2023/05/16	30.1	68.75	2	68.73	68.60	28.1	3,375	0.83%
2023/05/15	5	67.70	0	0.00	67.80	5	3,368	0.15%
2023/05/12	5	67.78	0	0.00	67.80	5	3,338	0.15%
2023/05/11	3.1	68.10	0	0.00	68.00	3.1	3,326	0.09%
2023/05/09	0.2	68.60	0	0.00	68.80	0.2	3,342	0.00%
2023/05/08	1.5	68.68	0	0.00	68.60	1.5	3,399	0.04%
2023/05/05	2	68.10	2	68.15	68.20	0	3,389	0.00%
2023/05/04	1.4	67.94	2.5	67.92	67.95	-1.2	3,430	-0.03%
2023/05/03	0.1	67.83	0	0.00	67.85	0.1	3,437	0.00%
2023/05/02	2.1	68.07	0	0.00	68.05	2.1	3,457	0.06%
2023/04/28	5.3	67.84	0	0.00	67.95	5.3	3,540	0.15%
2023/04/27	2.5	67.25	0	0.00	67.20	2.5	3,534	0.07%
2023/04/26	3.7	67.15	1	67.05	67.05	2.7	3,540	0.08%
2023/04/25	28.3	67.84	0.4	67.99	67.60	27.8	3,473	0.80%
2023/04/24	3.3	68.47	0	0.00	68.45	3.3	3,350	0.10%
2023/04/21	1.2	68.78	0	0.00	68.70	1.2	3,319	0.04%
2023/04/20	0.1	69.06	0	0.00	68.90	0.1	3,335	0.00%
2023/04/19	2.5	69.10	0	0.00	69.00	2.5	3,348	0.08%
2023/04/18	3.5	69.59	0	0.00	69.50	3.5	3,334	0.11%
2023/04/17	1	69.50	0	0.00	69.75	1	3,324	0.03%
2023/04/14	0.2	69.60	0	0.00	69.85	0.2	3,299	0.01%
2023/04/13	0.6	69.47	0	0.00	69.20	0.6	3,314	0.02%
2023/04/12	2.6	69.80	0	0.00	69.80	2.6	3,281	0.08%
2023/04/11	3.1	69.87	0	0.00	69.95	3.1	3,304	0.09%
2023/04/10	2.2	70.00	1	70.00	70.05	1.2	3,330	0.04%
2023/04/06	3.3	70.00	1	69.90	70.05	2.3	3,332	0.07%
2023/03/31	0.2	70.40	1	70.35	70.25	-0.8	3,273	-0.02%
2023/03/30	0.4	70.10	3	70.15	70.05	-2.6	3,239	-0.08%
2023/03/29	1.3	69.69	0	0.00	69.80	1.3	3,215	0.04%
2023/03/28	0.4	69.57	0	0.00	69.60	0.4	3,248	0.01%
2023/03/27	1.1	70.47	1.1	70.16	70.20	0	3,237	0.00%
2023/03/24	0.2	70.40	1	70.65	70.65	-0.8	3,256	-0.02%
2023/03/23	1.1	70.29	0	70.25	70.25	1.1	3,220	0.03%
2023/03/22	0	0.00	1.1	69.65	69.80	-1.1	3,175	-0.03%
2023/03/21	1	68.45	0	0.00	68.50	1	3,156	0.03%
2023/03/20	2	68.45	1	68.55	68.20	1	3,160	0.03%
2023/03/17	1	68.55	0.1	68.55	68.55	0.9	3,140	0.03%
2023/03/16	4.7	67.66	1	67.95	67.65	3.7	3,154	0.12%
2023/03/14	5.6	68.07	0	0.00	68.00	5.6	3,122	0.18%
2023/03/13	1.1	68.24	0.1	68.70	68.75	1.1	3,099	0.03%
2023/03/10	4.6	68.54	0	0.00	68.55	4.6	3,034	0.15%
2023/03/09	0.2	69.65	0	0.00	69.55	0.2	3,017	0.01%
2023/03/08	1	69.70	0	0.00	69.65	1	3,018	0.03%
2023/03/07	2	69.83	0	0.00	70.10	2	3,003	0.07%
2023/03/06	1	69.80	5.1	69.69	69.75	-4.1	3,002	-0.14%
2023/03/03	1	69.00	0	0.00	69.00	1	2,970	0.03%
2023/03/02	3	68.68	0	0.00	68.85	3	2,980	0.10%
2023/03/01	2.4	68.38	2	68.88	69.05	0.4	2,974	0.01%
2023/02/24	1.1	69.05	4	69.17	68.70	-2.9	2,909	-0.10%
2023/02/23	1	68.50	0.1	69.00	69.05	1	2,897	0.03%
2023/02/22	2.2	68.07	0	0.00	68.05	2.2	2,916	0.08%
2023/02/21	0	68.85	2	68.65	68.75	-2	2,905	-0.07%
2023/02/20	1.2	68.94	0	0.00	68.85	1.2	2,996	0.04%
2023/02/17	2.3	68.72	0	0.00	68.70	2.3	3,089	0.07%
2023/02/16	1.1	69.22	1.1	69.70	69.60	0	3,106	0.00%
2023/02/15	5.1	69.03	1	68.85	68.85	4.1	3,155	0.13%
2023/02/14	2	70.25	2	70.28	70.25	0	3,115	0.00%
2023/02/10	0.2	69.91	2.1	70.02	70.00	-1.9	3,138	-0.06%
2023/02/09	0.2	69.75	0.8	69.85	69.90	-0.6	3,173	-0.02%
2023/02/08	0.2	69.55	6.2	69.61	69.85	-6.1	3,174	-0.19%
2023/02/07	2.2	68.83	1	68.80	68.85	1.1	3,184	0.04%
2023/02/06	4.6	69.08	2	69.20	69.00	2.6	3,170	0.08%
2023/02/03	2	69.83	0	0.00	69.95	2	3,122	0.06%
2023/02/02	1	69.83	9.3	69.81	69.95	-8.3	3,097	-0.27%
2023/02/01	4.8	68.90	1.1	68.81	68.95	3.6	3,090	0.12%
2023/01/31	13	68.95	0	0.00	68.60	13	3,089	0.42%
2023/01/30	2.1	69.46	7.1	69.64	69.75	-5	3,086	-0.16%
2023/01/17	0	66.75	0	0.00	66.75	0	3,045	0.00%
2023/01/16	0	0.00	11	67.05	66.85	-11	3,061	-0.36%
2023/01/13	1	67.00	3	66.48	66.30	-2	3,012	-0.07%
2023/01/12	2.2	65.84	1	65.65	65.55	1.2	2,993	0.04%
2023/01/11	2.1	65.70	1	65.65	65.60	1.1	3,033	0.04%
2023/01/10	0.3	65.56	1.5	65.65	65.75	-1.2	3,054	-0.04%
2023/01/09	0	0.00	2.3	65.12	65.25	-2.3	3,080	-0.07%
2023/01/06	1.2	63.23	3	62.98	63.20	-1.8	3,076	-0.06%
2023/01/05	1.5	62.87	5	62.84	62.80	-3.5	3,104	-0.11%
2023/01/04	0	62.55	1	62.65	62.35	-1	3,157	-0.03%
2023/01/03	1.1	62.60	0.1	61.85	62.60	0.9	3,294	0.03%
2022/12/30	4.2	62.41	0	0.00	62.10	4.2	3,293	0.13%
2022/12/29	0.4	61.74	0	0.00	61.85	0.4	3,330	0.01%
2022/12/28	2.3	62.15	0	0.00	62.10	2.3	3,340	0.07%
2022/12/27	0	63.10	1	63.50	63.10	-1	3,331	-0.03%
2022/12/26	0	0.00	1.1	62.95	62.95	-1.1	3,387	-0.03%
2022/12/23	0.1	62.95	0	0.00	62.80	0.1	3,424	0.00%
2022/12/22	2	63.70	0	0.00	63.70	2	3,454	0.06%
2022/12/21	0.3	62.83	0	0.00	62.65	0.3	3,547	0.01%
2022/12/20	4.4	63.18	0	62.75	62.50	4.4	3,585	0.12%
2022/12/19	2.7	63.81	0	0.00	63.60	2.7	3,684	0.07%
2022/12/16	1.5	63.75	0	0.00	63.90	1.5	3,747	0.04%
2022/12/15	0	65.00	0	0.00	65.05	0	3,757	0.00%
2022/12/14	0	0.00	1	65.00	65.00	-1	3,774	-0.03%
2022/12/13	1.5	64.46	0	0.00	64.15	1.5	3,779	0.04%
2022/12/12	2.3	64.20	1	64.25	64.50	1.3	3,794	0.04%
2022/12/09	0	65.05	1	65.15	64.95	-1	3,839	-0.03%
2022/12/08	1.8	63.96	0	0.00	64.00	1.8	3,845	0.05%
2022/12/07	1.3	65.32	0	0.00	64.75	1.3	3,849	0.03%
2022/12/06	2.2	65.57	0	0.00	65.20	2.2	3,847	0.06%
2022/12/05	1.2	66.71	2	66.65	66.25	-0.8	3,812	-0.02%
2022/12/02	3.9	66.45	0	0.00	66.30	3.9	3,818	0.10%
2022/12/01	0	0.00	3	66.65	66.75	-3	3,880	-0.08%
2022/11/30	0	0.00	2.2	65.60	65.75	-2.2	3,875	-0.06%
2022/11/29	1	64.60	0	0.00	65.10	1	3,893	0.03%
2022/11/28	1.5	64.79	0	0.00	64.70	1.5	3,928	0.04%
2022/11/25	0	65.85	0	0.00	65.80	0	3,965	0.00%
2022/11/24	0	65.60	6.1	65.64	65.90	-6.1	3,958	-0.15%
2022/11/23	0.2	65.40	0	0.00	65.30	0.2	3,982	0.01%
2022/11/21	0.7	64.39	0.3	64.45	64.25	0.4	4,085	0.01%
2022/11/18	1.1	65.03	2	64.70	64.55	-0.9	4,079	-0.02%
2022/11/17	2.1	64.36	1	64.45	64.70	1.1	4,070	0.03%
2022/11/16	3	65.18	1	65.10	64.70	2	4,079	0.05%
2022/11/15	1.6	65.63	1.2	65.14	65.80	0.4	4,013	0.01%
2022/11/14	2	63.35	0	0.00	63.25	2	3,911	0.05%
2022/11/11	2	62.23	6	62.24	62.55	-4	3,880	-0.10%
2022/11/10	0	0.00	0.1	59.60	59.45	-0.1	3,801	0.00%
2022/11/09	0.1	60.10	0	0.00	60.00	0.1	3,810	0.00%
2022/11/08	2.6	58.55	0	0.00	58.50	2.6	3,790	0.07%
2022/11/07	0.6	57.65	0.1	57.60	57.85	0.6	3,781	0.01%
2022/11/04	1.3	56.54	0	0.00	56.90	1.3	3,750	0.03%
2022/11/03	4	56.73	0	0.00	56.80	4	3,752	0.11%
2022/11/02	0.6	57.58	0	0.00	57.50	0.6	3,746	0.02%
2022/11/01	0.6	57.29	1	57.45	57.25	-0.4	3,775	-0.01%
2022/10/31	0.3	56.98	1	56.70	56.95	-0.8	3,768	-0.02%
2022/10/28	2.4	56.11	0.1	56.65	56.20	2.3	3,764	0.06%
2022/10/27	0.2	56.95	1	56.95	56.90	-0.8	3,739	-0.02%
2022/10/26	0.4	56.20	1.1	56.01	56.15	-0.7	3,781	-0.02%
2022/10/25	5.1	56.10	0	0.00	55.50	5.1	3,746	0.14%
2022/10/24	0.3	57.08	0	0.00	56.75	0.3	3,686	0.01%
2022/10/21	1.2	56.79	0.1	56.90	56.75	1.2	3,665	0.03%
2022/10/20	3.9	56.34	0	0.00	57.10	3.9	3,654	0.11%
2022/10/19	0.5	57.50	0.1	57.45	57.25	0.5	3,646	0.01%
2022/10/17	3.8	57.22	0	0.00	57.30	3.8	3,593	0.10%
2022/10/13	2.5	57.46	0.1	57.20	56.85	2.4	3,495	0.07%
2022/10/12	4	57.57	0	0.00	57.55	4	3,454	0.12%
2022/10/11	7.6	58.37	0	0.00	57.90	7.6	3,459	0.22%
2022/10/07	0.6	61.38	0	0.00	60.95	0.6	3,337	0.02%
2022/10/06	0.2	62.00	0	0.00	62.00	0.2	3,349	0.01%
2022/10/05	1.6	61.46	0	0.00	61.55	1.6	3,353	0.05%
2022/10/04	0.9	60.02	0	0.00	60.05	0.9	3,337	0.03%
2022/10/03	2.3	59.05	0	0.00	58.70	2.3	3,315	0.07%
2022/09/30	5.9	59.32	1.1	59.27	59.35	4.8	3,279	0.15%
2022/09/29	1	60.44	0	0.00	60.20	1	3,238	0.03%
2022/09/28	3.1	60.67	0.1	60.80	60.40	3.1	3,248	0.10%
2022/09/27	6	61.78	0	0.00	61.70	6	3,231	0.18%
2022/09/26	4	61.86	1.1	61.81	61.80	2.9	3,269	0.09%
2022/09/23	0.6	63.27	0.1	63.35	63.00	0.6	3,257	0.02%
2022/09/22	11	63.39	0.1	63.35	63.70	10.9	3,247	0.34%
2022/09/21	0.9	64.63	0.1	64.60	64.50	0.8	3,192	0.03%
2022/09/20	3.2	64.81	2	64.70	65.00	1.2	3,174	0.04%
2022/09/19	2.7	64.55	0.1	64.60	64.45	2.7	3,196	0.08%
2022/09/16	2.9	64.90	0	0.00	64.85	2.9	3,169	0.09%
2022/09/15	1.2	65.53	0	0.00	65.50	1.2	3,179	0.04%
2022/09/14	2.8	65.35	0	0.00	65.40	2.8	3,203	0.09%
2022/09/13	0.1	66.70	0	0.00	66.70	0.1	3,182	0.00%
2022/09/08	0.4	64.90	0	0.00	65.00	0.4	3,277	0.01%
2022/09/07	7.9	64.97	3.1	64.95	64.65	4.9	3,298	0.15%
2022/09/06	0.3	65.95	1	66.30	66.10	-0.7	3,243	-0.02%
2022/09/05	1.8	65.85	0	0.00	65.70	1.8	3,235	0.06%
2022/09/02	4.8	65.90	0	0.00	65.70	4.8	3,244	0.15%
2022/09/01	7.9	66.41	0	0.00	66.30	7.9	3,187	0.25%
2022/08/31	3.4	67.62	0	0.00	67.70	3.4	3,089	0.11%
2022/08/30	3.8	67.19	0	0.00	67.25	3.8	3,072	0.12%
2022/08/29	7.8	67.14	0	0.00	67.25	7.8	3,031	0.26%
2022/08/26	0.1	69.05	0	0.00	68.85	0.1	2,969	0.00%
2022/08/25	1	68.60	0	0.00	68.50	1	2,939	0.03%
2022/08/24	3.1	67.91	0.1	68.00	67.90	3	2,962	0.10%
2022/08/23	16.9	68.22	0	0.00	68.10	16.9	2,954	0.57%
2022/08/22	1.2	69.07	0	0.00	68.95	1.2	2,925	0.04%
2022/08/19	0.1	70.19	0.3	69.95	69.95	-0.1	2,892	-0.01%
2022/08/18	2.1	69.79	0	0.00	69.80	2.1	2,916	0.07%
2022/08/16	0.1	70.40	0	0.00	70.25	0.1	2,887	0.00%
2022/08/15	1.2	70.16	1	70.05	70.20	0.2	2,858	0.01%
2022/08/12	0.2	69.66	0	0.00	69.55	0.2	2,830	0.01%
2022/08/11	0	0.00	5	68.96	69.05	-5	2,840	-0.18%
2022/08/10	2.1	67.83	0	0.00	67.80	2.1	2,833	0.08%
2022/08/09	0	68.15	0	0.00	68.45	0	2,825	0.00%
2022/08/08	3.5	68.45	8	68.50	68.60	-4.5	2,835	-0.16%
2022/08/05	0.4	68.57	0	0.00	68.75	0.4	2,812	0.02%
2022/08/04	3.5	66.66	0	0.00	67.10	3.5	2,861	0.12%
2022/08/03	0.1	66.80	0	0.00	66.90	0.1	2,854	0.00%
2022/08/02	4.5	66.41	0	0.00	66.60	4.5	2,905	0.16%
2022/08/01	2.1	67.77	0	0.00	67.70	2.1	2,896	0.07%
2022/07/29	0	0.00	1	67.95	67.90	-1	2,947	-0.03%
2022/07/28	1	67.50	1	67.70	67.30	0	2,940	0.00%
2022/07/27	1	66.90	0	0.00	67.10	1	2,941	0.03%
2022/07/26	4	66.71	0	0.00	66.55	4	2,968	0.13%
2022/07/25	2.1	67.18	0	0.00	67.20	2.1	3,003	0.07%
2022/07/21	5	66.36	0	0.00	66.95	5	3,113	0.16%
2022/07/20	0.1	66.65	0	0.00	66.00	0.1	3,162	0.00%
2022/07/19	1	65.65	0	0.00	65.80	1	3,243	0.03%
2022/07/18	2	66.05	4	65.80	65.75	-2	3,249	-0.06%
2022/07/15	1.5	66.58	0.1	66.85	66.80	1.5	3,183	0.05%
2022/07/14	0.2	65.85	4	65.80	65.80	-3.8	3,147	-0.12%
2022/07/13	0	0.00	1.1	65.66	65.60	-1.1	3,109	-0.04%
2022/07/12	1.2	64.56	5.1	63.60	63.50	-3.9	3,129	-0.12%
2022/07/11	0.3	65.35	0	0.00	65.05	0.3	3,149	0.01%
2022/07/08	3	65.53	0	0.00	65.55	3	3,142	0.10%
2022/07/07	0.3	63.10	2	63.20	64.85	-1.7	3,130	-0.05%
2022/07/06	3	63.52	0.1	63.71	63.10	2.9	3,157	0.09%
2022/07/05	0.7	64.09	0	0.00	64.15	0.7	3,150	0.02%
2022/07/04	4.8	64.01	1.1	63.73	63.65	3.7	3,094	0.12%
2022/07/01	10.9	65.73	0	0.00	64.45	10.9	3,066	0.35%
2022/06/30	4.6	67.03	0.1	67.15	66.75	4.5	2,984	0.15%
2022/06/29	1.2	68.43	0	0.00	68.30	1.2	2,922	0.04%
2022/06/28	0.8	69.08	0	0.00	69.00	0.8	2,905	0.03%
2022/06/27	0.6	69.77	0	0.00	69.50	0.6	2,914	0.02%
2022/06/24	1	68.00	0	0.00	68.00	1	2,880	0.03%
2022/06/23	4.6	67.88	5.5	68.25	67.80	-0.9	2,927	-0.03%
2022/06/22	3	69.53	0	0.00	68.80	3	2,864	0.10%
2022/06/21	0.1	70.31	0	0.00	70.25	0.1	2,825	0.00%
2022/06/20	1.3	69.22	0.9	69.25	69.00	0.4	2,837	0.01%
2022/06/17	4.9	69.70	0	0.00	69.80	4.9	2,790	0.17%
2022/06/16	5.3	71.21	2	71.00	70.60	3.3	2,751	0.12%
2022/06/15	3.1	70.86	0	0.00	70.80	3.1	2,714	0.11%
2022/06/14	1.3	70.55	0	0.00	71.25	1.3	2,732	0.05%
2022/06/13	8.7	71.36	0	0.00	71.35	8.7	2,788	0.31%
2022/06/10	0.3	73.34	0	0.00	73.35	0.3	2,850	0.01%
2022/06/09	1.1	73.95	0	0.00	73.95	1.1	2,892	0.04%
2022/06/08	0.1	74.35	0	0.00	74.20	0.1	2,930	0.00%
2022/06/07	1.1	73.41	0	0.00	73.35	1.1	2,968	0.04%
2022/06/06	1.5	74.24	0	0.00	74.20	1.5	3,022	0.05%
2022/06/02	0.1	73.70	0	0.00	73.70	0.1	3,220	0.00%
2022/06/01	0.9	74.67	0	0.00	74.40	0.9	3,415	0.03%
2022/05/31	1.1	74.22	0.1	74.50	74.50	1	3,457	0.03%
2022/05/30	0	0.00	0.1	73.25	73.95	-0.1	3,452	0.00%
2022/05/27	0	0.00	1	72.25	72.30	-1	3,459	-0.03%
2022/05/26	2.3	70.94	3	71.08	70.75	-0.7	3,510	-0.02%
2022/05/25	0.1	71.80	0	0.00	71.60	0.1	3,561	0.00%
2022/05/24	1.3	71.80	0	0.00	71.10	1.3	3,712	0.04%
2022/05/23	0.1	72.10	0	0.00	72.00	0.1	3,722	0.00%
2022/05/20	0.1	71.95	0	0.00	71.85	0.1	3,796	0.00%
2022/05/19	8.2	71.05	0	0.00	71.10	8.2	3,800	0.22%
2022/05/18	1.1	72.41	0	0.00	72.35	1.1	3,774	0.03%
2022/05/17	1.2	71.59	0	0.00	71.55	1.2	3,764	0.03%
2022/05/16	0.6	70.90	0	0.00	70.80	0.6	3,783	0.02%
2022/05/13	0.2	70.48	0	0.00	70.50	0.2	3,764	0.01%
2022/05/12	2.9	70.46	11	70.65	69.80	-8.2	3,782	-0.22%
2022/05/11	1.1	71.16	0	0.00	71.50	1.1	3,715	0.03%
2022/05/10	1.5	71.38	2	71.13	71.50	-0.5	3,706	-0.01%
2022/05/09	12.9	71.94	0	0.00	71.70	12.9	3,651	0.35%
2022/05/06	7.4	72.97	1	72.75	73.00	6.4	3,628	0.18%
2022/05/05	0.1	74.40	0	0.00	74.40	0.1	3,634	0.00%
2022/05/04	0.1	73.90	0	0.00	73.65	0.1	3,755	0.00%
2022/05/03	0.8	73.88	0.1	73.70	73.50	0.7	3,798	0.02%
2022/04/29	1.7	74.33	0	0.00	74.25	1.7	3,792	0.04%
2022/04/28	1.9	73.30	0	0.00	73.25	1.9	3,778	0.05%
2022/04/27	3.9	72.95	3.1	72.86	72.80	0.8	3,756	0.02%
2022/04/26	3.7	74.59	0.1	74.55	74.40	3.6	3,690	0.10%
2022/04/25	10.8	74.47	0.3	74.70	74.45	10.5	3,671	0.29%
2022/04/22	2.3	75.62	3	75.60	75.95	-0.8	3,609	-0.02%
2022/04/21	0.1	76.45	0	0.00	76.35	0.1	3,634	0.00%
2022/04/20	0.4	76.08	0	0.00	76.35	0.4	3,648	0.01%
2022/04/19	0.5	76.50	0	0.00	76.00	0.5	3,652	0.01%
2022/04/18	1.3	75.92	0	0.00	75.65	1.3	3,695	0.03%
2022/04/15	5.4	76.35	0.1	76.35	76.15	5.4	3,636	0.15%
2022/04/14	0.5	77.70	0	0.00	77.50	0.5	3,634	0.01%
2022/04/13	3.1	77.46	1	77.20	77.70	2.1	3,687	0.06%
2022/04/12	5.4	76.22	0	0.00	76.30	5.4	3,908	0.14%
2022/04/11	1.7	76.50	0	0.00	76.35	1.7	3,891	0.04%
2022/04/08	2.9	77.25	3	77.15	77.35	-0.1	3,851	0.00%
2022/04/07	1.6	77.70	0	0.00	77.30	1.6	3,839	0.04%
2022/04/06	0.2	78.65	0.1	78.55	78.55	0.1	3,802	0.00%
2022/04/01	1.3	78.86	2	78.55	78.95	-0.7	3,778	-0.02%
2022/03/31	0.3	79.73	0	0.00	79.60	0.3	3,797	0.01%
2022/03/30	0	0.00	1.1	79.66	79.75	-1.1	3,819	-0.03%
2022/03/29	1	78.75	0	0.00	78.85	1	3,817	0.03%
2022/03/28	2.2	78.54	0	0.00	78.75	2.2	3,818	0.06%
2022/03/24	0.1	79.55	0	0.00	79.45	0.1	3,774	0.00%
2022/03/23	1	79.50	2.4	79.56	79.55	-1.4	3,778	-0.04%
2022/03/22	1.2	78.66	1	78.65	78.70	0.2	3,775	0.01%
2022/03/21	1	79.00	0	0.00	78.80	1	3,766	0.03%
2022/03/18	1.4	78.25	1	78.30	78.30	0.4	3,760	0.01%
2022/03/17	0.6	78.13	1	78.65	78.60	-0.4	3,754	-0.01%
2022/03/16	3.4	75.94	0	0.00	76.10	3.4	3,714	0.09%
2022/03/15	10.8	75.91	0	0.00	75.85	10.8	3,636	0.30%
2022/03/14	3.5	77.57	0.1	77.75	77.30	3.4	3,552	0.10%
2022/03/11	0.1	77.85	0	0.00	77.55	0.1	3,512	0.00%
2022/03/10	1.9	78.49	0	0.00	78.50	1.9	3,500	0.05%
2022/03/09	8	76.50	0	0.00	76.30	8	3,460	0.23%
2022/03/08	11.2	76.29	5	76.00	75.90	6.2	3,409	0.18%
2022/03/07	9.9	77.97	0	0.00	78.45	9.9	3,193	0.31%
2022/03/04	2.2	79.74	0	0.00	79.70	2.2	3,036	0.07%
2022/03/03	1.3	80.69	0	0.00	80.55	1.3	3,008	0.04%
2022/03/02	4.1	80.45	0	0.00	80.45	4.1	3,082	0.13%
2022/03/01	1.3	80.66	0.3	81.00	80.80	1	3,062	0.03%
2022/02/25	4.3	79.90	1	79.75	79.85	3.3	3,010	0.11%
2022/02/24	9	80.48	0	0.00	79.90	9	2,939	0.31%
2022/02/23	8.2	81.76	0	0.00	81.85	8.2	2,786	0.29%
2022/02/22	2.8	81.69	0	0.00	81.75	2.8	2,784	0.10%
2022/02/21	0	0.00	1.1	82.81	82.80	-1.1	2,703	-0.04%
2022/02/18	11	82.74	0	0.00	82.95	11	2,707	0.41%
2022/02/17	2	83.20	0	0.00	83.25	2	2,734	0.07%
2022/02/15	2.3	82.12	0	0.00	82.00	2.3	2,715	0.08%
2022/02/14	1.1	82.26	2.2	82.55	82.30	-1	2,706	-0.04%
2022/02/11	0.2	83.60	0	0.00	83.45	0.2	2,687	0.01%
2022/02/10	0.1	83.45	0	0.00	83.60	0.1	2,711	0.00%
2022/02/09	2	82.48	0	0.00	82.55	2	2,726	0.07%
2022/02/08	4.5	82.36	1.1	82.35	82.20	3.4	2,726	0.12%
2022/02/07	7	81.70	0.1	82.20	81.95	6.9	2,702	0.26%
2022/01/26	0.6	81.61	0	0.00	81.40	0.6	2,623	0.02%
2022/01/25	3.8	81.61	0	0.00	81.65	3.8	2,493	0.15%
2022/01/24	2	81.80	1	81.70	82.90	1	2,426	0.04%
2022/01/21	5.2	82.19	0	0.00	82.00	5.2	2,402	0.22%
2022/01/20	0.1	83.20	0	0.00	83.75	0.1	2,343	0.00%
2022/01/19	2.2	83.79	0	0.00	83.45	2.2	2,324	0.09%
2022/01/18	0.2	84.95	0	0.00	84.45	0.2	2,307	0.01%
2022/01/17	0	0.00	3	85.30	85.45	-3	2,278	-0.13%
2022/01/14	1	85.00	2	84.65	84.60	-1	2,237	-0.04%
2022/01/13	1.1	84.40	0	0.00	84.60	1.1	2,194	0.05%
2022/01/11	1.1	83.16	2	83.15	83.30	-1	2,156	-0.04%
2022/01/10	0.2	82.69	0.1	82.45	82.90	0.1	2,118	0.00%
2022/01/07	1	83.45	0	0.00	82.70	1	2,119	0.05%
2022/01/06	1.3	83.30	0.6	83.56	83.45	0.7	2,068	0.04%
2022/01/05	0	0.00	3.3	84.42	84.50	-3.3	2,017	-0.16%
2022/01/04	0.1	84.05	0	0.00	84.10	0.1	1,796	0.00%
2022/01/03	3	82.35	0	0.00	82.35	3	1,767	0.17%
2021/12/30	0.5	81.90	3	81.75	81.85	-2.5	1,754	-0.14%
2021/12/29	0	0.00	3	81.92	82.00	-3	1,793	-0.17%
2021/12/28	0	0.00	4.5	81.54	81.70	-4.5	1,835	-0.25%
2021/12/27	2.1	81.09	0.5	81.00	81.05	1.6	1,867	0.09%
2021/12/23	2	80.35	0.5	80.40	80.40	1.5	1,900	0.08%
2021/12/22	0	79.90	0	0.00	79.95	0	1,922	0.00%
2021/12/21	0	0.00	1	80.00	79.85	-1	1,919	-0.05%
2021/12/20	1	79.20	0	0.00	79.25	1	1,930	0.05%
2021/12/16	1	79.80	2.3	79.91	79.95	-1.3	1,927	-0.07%
2021/12/14	3.5	78.95	0	0.00	79.00	3.5	1,965	0.18%
2021/12/13	1	80.00	2	80.10	79.70	-1	1,972	-0.05%
2021/12/10	0	0.00	1	79.80	80.00	-1	1,970	-0.05%
2021/12/09	0	79.95	0	0.00	80.25	0	1,966	0.00%
2021/12/08	0	0.00	2	80.60	80.20	-2	1,958	-0.10%
2021/12/06	0.1	79.45	3	79.83	79.75	-2.9	1,943	-0.15%
2021/12/02	1	78.95	0	0.00	79.90	1	1,944	0.05%
2021/11/30	2.5	77.99	0	0.00	77.90	2.5	1,980	0.13%
2021/11/29	4.3	77.97	3	78.10	77.80	1.3	1,942	0.06%
2021/11/26	8.8	78.33	0	0.00	78.10	8.8	1,908	0.46%
2021/11/25	0.2	79.35	0	0.00	79.25	0.2	1,842	0.01%
2021/11/24	3	79.17	0	0.00	79.25	3	1,887	0.16%
2021/11/22	0	0.00	3.4	80.28	80.30	-3.4	1,908	-0.18%
2021/11/19	0	0.00	1	80.50	80.45	-1	1,926	-0.05%
2021/11/18	0.2	80.20	0	0.00	80.20	0.2	1,918	0.01%
2021/11/16	2.7	79.55	0	0.00	79.55	2.7	1,976	0.13%
2021/11/10	0	0.00	1	80.30	80.50	-1	2,072	-0.05%
2021/11/09	0	0.00	1.4	80.86	80.75	-1.4	2,079	-0.07%
2021/11/08	0.1	79.95	1	80.00	80.05	-0.9	2,056	-0.04%
2021/11/05	0	0.00	3	79.03	79.40	-3	2,049	-0.15%
2021/11/04	1.7	78.77	0	0.00	78.40	1.7	2,036	0.08%
2021/11/01	4	78.44	1	78.45	78.45	3	2,053	0.15%
2021/10/29	0.1	78.29	0	0.00	78.15	0.1	2,067	0.00%
2021/10/28	3	78.95	0	0.00	78.80	3	2,076	0.14%
2021/10/27	0.1	78.70	0	0.00	79.00	0.1	2,090	0.01%
2021/10/26	0	0.00	6	79.20	79.00	-6	2,091	-0.29%
2021/10/25	1	77.80	0	0.00	78.30	1	2,072	0.05%
2021/10/22	0	0.00	1	78.50	78.45	-1	2,110	-0.05%
2021/10/21	1	78.35	0	0.00	78.35	1	2,132	0.05%
2021/10/19	0	0.00	8	78.53	78.65	-8	2,154	-0.37%
2021/10/14	1	76.35	0.2	76.80	76.30	0.8	2,156	0.04%
2021/10/13	2.1	76.10	0	0.00	76.15	2.1	2,172	0.10%
2021/10/12	4	75.90	0.2	76.75	76.50	3.8	2,191	0.17%
2021/10/08	0	77.60	0	0.00	77.25	0	2,183	0.00%
2021/10/07	2.1	77.75	0.3	77.70	77.75	1.8	2,187	0.08%
2021/10/06	5.1	76.29	0.8	76.41	76.35	4.3	2,208	0.19%
2021/10/05	9.2	76.14	0	0.00	76.40	9.2	2,186	0.42%
2021/10/04	5.7	76.73	0	0.00	76.70	5.7	2,176	0.26%
2021/10/01	12.3	77.27	1	77.35	77.45	11.3	2,116	0.53%
2021/09/30	1.1	77.91	1	78.40	78.55	0	2,051	0.00%
2021/09/29	8.1	78.46	7	78.55	78.60	1.1	2,050	0.05%
2021/09/28	0	79.86	0	0.00	79.90	0	2,023	0.00%
2021/09/24	1	80.15	0	0.00	80.20	1	2,008	0.05%
2021/09/23	0	0.00	0.3	79.40	79.40	-0.3	2,008	-0.01%
2021/09/22	21.5	78.55	0.3	78.75	78.80	21.2	2,004	1.06%
2021/09/16	2	80.75	2	80.75	80.50	0	1,970	0.00%
2021/09/13	0	81.30	0	0.00	81.05	0	1,979	0.00%
2021/09/07	2.1	81.25	0	0.00	81.25	2.1	2,005	0.10%
2021/09/06	2	81.60	0	0.00	81.60	2	2,001	0.10%
2021/09/03	2	80.80	6.1	80.93	81.20	-4.1	1,978	-0.21%
2021/09/02	0.2	80.78	1	80.45	80.20	-0.8	1,972	-0.04%
2021/08/31	0	0.00	3.2	79.64	80.80	-3.2	1,979	-0.16%
2021/08/30	2	79.80	6	80.00	80.15	-4	1,985	-0.20%
2021/08/27	0	0.00	2	79.60	79.50	-2	1,940	-0.10%
2021/08/26	0	0.00	2	78.88	78.75	-2	1,926	-0.10%
2021/08/25	0	78.10	10	77.95	78.35	-10	1,900	-0.52%
2021/08/23	3	77.00	0	0.00	77.05	3	1,890	0.16%
2021/08/20	2.6	75.42	0	0.00	75.20	2.6	1,885	0.14%
2021/08/19	4.1	76.16	0	0.00	75.95	4.1	1,841	0.22%
2021/08/18	1.6	77.11	0	0.00	77.70	1.6	1,786	0.09%
2021/08/17	1.1	77.51	0	0.00	77.20	1.1	1,767	0.06%
2021/08/16	1.1	77.85	1	77.70	77.80	0.1	1,755	0.00%
2021/08/13	1.1	78.01	0	0.00	78.10	1.1	1,719	0.06%
2021/08/11	0.2	78.80	0	0.00	79.00	0.2	1,714	0.01%
2021/08/10	0	0.00	0.2	79.30	79.10	-0.2	1,724	-0.01%
2021/08/09	1	79.65	0	0.00	79.65	1	1,801	0.06%
2021/08/06	1	79.90	0	0.00	79.80	1	1,821	0.05%
2021/08/05	0	0.00	0.5	80.05	79.95	-0.5	1,886	-0.03%
2021/08/04	0	0.00	0.4	79.80	80.00	-0.4	1,981	-0.02%
2021/08/02	0	0.00	1	79.40	79.50	-1	2,018	-0.05%
2021/07/30	1	78.70	0	0.00	78.30	1	2,009	0.05%
2021/07/29	1	78.50	0	0.00	78.70	1	2,058	0.05%
2021/07/28	0.7	77.50	0	0.00	78.60	0.7	2,069	0.03%
2021/07/27	0.1	78.53	0	0.00	78.35	0.1	2,051	0.00%
2021/07/26	2.4	78.54	1	79.30	78.50	1.4	2,052	0.07%
2021/07/23	0	79.25	0	79.35	79.05	0	2,023	0.00%
2021/07/22	0	79.55	1	79.60	79.15	-1	2,024	-0.05%
2021/07/21	0.1	78.74	0	0.00	78.65	0.1	2,026	0.01%
2021/07/20	2.2	78.64	0	0.00	78.75	2.2	2,036	0.11%
2021/07/19	11.1	79.18	0	0.00	79.50	11.1	2,017	0.55%
2021/07/16	4.2	80.11	0.1	80.30	80.15	4.1	2,008	0.21%
2021/07/15	0	0.00	2	81.20	81.25	-2	1,984	-0.10%
2021/07/14	0	80.75	0	0.00	80.65	0	1,972	0.00%
2021/07/13	0	0.00	4.1	80.61	80.35	-4.1	1,966	-0.21%
2021/07/12	0	0.00	2	80.05	79.85	-2	1,962	-0.10%
2021/07/09	3	78.70	0	0.00	78.95	3	1,942	0.15%
2021/07/06	0	0.00	2	80.50	80.40	-2	1,916	-0.10%
2021/07/05	0	0.00	2.3	80.25	80.30	-2.3	1,896	-0.12%
2021/07/02	0	79.55	0	0.00	79.50	0	1,895	0.00%
2021/07/01	0	79.70	0	0.00	79.60	0	1,899	0.00%
2021/06/30	0	0.00	6	79.98	79.90	-6	1,935	-0.31%
2021/06/28	0	79.15	0	0.00	79.20	0	1,946	0.00%
2021/06/25	0.2	79.40	5	79.33	78.90	-4.9	1,936	-0.25%
2021/06/24	0	78.75	0	0.00	78.65	0	1,927	0.00%
2021/06/22	1.1	77.38	1	77.50	77.35	0.1	1,944	0.00%
2021/06/21	4.1	77.61	0	0.00	77.50	4.1	1,953	0.21%
2021/06/18	0	79.50	1	79.45	79.20	-1	1,916	-0.05%
2021/06/17	0.1	79.31	0	0.00	79.60	0.1	1,924	0.00%
2021/06/16	0	0.00	10	79.80	79.70	-10	1,958	-0.51%
2021/06/15	0	0.00	2	79.95	79.80	-2	1,958	-0.10%
2021/06/11	0	79.50	0	0.00	79.40	0	1,966	0.00%
2021/06/09	0.1	77.98	0	0.00	77.75	0.1	1,951	0.00%
2021/06/08	0	78.80	0	0.00	78.35	0	1,945	0.00%
2021/06/04	0	0.00	0.4	78.60	78.60	-0.4	1,925	-0.02%
2021/06/03	1.1	79.02	0	0.00	79.10	1.1	1,947	0.06%
2021/06/02	0	79.15	0	0.00	78.85	0	1,980	0.00%
2021/06/01	0	79.25	0	0.00	79.10	0	2,010	0.00%
2021/05/28	0	0.00	10.2	77.66	78.05	-10.2	2,064	-0.49%
2021/05/27	0	76.85	0	0.00	77.00	0	2,085	0.00%
2021/05/26	0	77.50	0	0.00	77.55	0	2,152	0.00%
2021/05/25	1	77.45	4.8	76.89	77.50	-3.8	2,149	-0.18%
2021/05/21	1	76.05	0.2	75.80	76.05	0.8	2,180	0.04%
2021/05/19	0	75.75	0	0.00	75.40	0	2,214	0.00%
2021/05/18	11	75.04	0	0.00	75.95	11	2,222	0.50%
2021/05/17	5.3	71.99	0	0.00	72.55	5.3	2,252	0.23%
2021/05/14	10.3	74.12	0	0.00	74.10	10.3	2,192	0.47%
2021/05/13	10.1	73.54	0	0.00	73.10	10.1	2,178	0.46%
2021/05/12	2.1	75.14	3.5	74.73	75.80	-1.4	2,113	-0.06%
2021/05/11	4.8	77.37	0	0.00	77.10	4.8	2,041	0.23%
2021/05/10	4.1	79.60	0	0.00	79.45	4.1	2,010	0.20%
2021/05/06	0.1	78.79	0	0.00	78.80	0.1	2,053	0.00%
2021/05/05	0.2	78.78	0	0.00	78.05	0.2	2,030	0.01%
2021/05/04	1.3	78.37	1	78.35	78.80	0.3	2,065	0.01%
2021/05/03	1.5	79.54	1	79.55	79.35	0.5	2,067	0.03%
2021/04/29	0.3	80.85	2	81.05	80.75	-1.7	2,071	-0.08%
2021/04/28	0.1	80.53	0	0.00	80.55	0.1	2,095	0.00%
2021/04/26	2	81.00	2	81.00	81.00	0	2,139	0.00%
2021/04/23	0	0.00	2	79.40	79.80	-2	2,141	-0.09%
2021/04/20	0	0.00	3	80.00	80.15	-3	2,204	-0.14%
2021/04/19	0.2	79.80	0	0.00	80.00	0.2	2,226	0.01%
2021/04/16	0.3	80.00	0	0.00	80.00	0.3	2,253	0.01%
2021/04/15	0.1	79.70	0	0.00	80.00	0.1	2,243	0.00%
2021/04/14	0	0.00	3.1	78.80	79.20	-3.1	2,245	-0.14%
2021/04/13	0	79.30	0	0.00	78.80	0	2,261	0.00%
2021/04/12	2	78.85	0	0.00	78.80	2	2,273	0.09%
2021/04/09	0.2	79.35	0	0.00	79.15	0.2	2,271	0.01%
2021/04/08	1.2	78.81	0	0.00	79.40	1.2	2,275	0.05%
2021/04/07	0.3	79.05	5	79.05	79.10	-4.7	2,270	-0.21%
2021/04/06	0	0.00	5.4	79.10	79.00	-5.4	2,279	-0.24%
2021/04/01	0.1	77.90	0	0.00	77.90	0.1	2,257	0.01%
2021/03/29	0	0.00	0.3	77.80	77.70	-0.3	2,233	-0.01%
2021/03/25	0	75.50	0	0.00	75.85	0	2,229	0.00%
2021/03/24	2.1	75.69	1	75.90	75.60	1.1	2,217	0.05%
2021/03/23	0.1	77.05	0	0.00	76.70	0.1	2,212	0.00%
2021/03/19	1.6	76.59	0	0.00	76.35	1.6	2,238	0.07%
2021/03/17	2	77.53	0	0.00	77.20	2	2,212	0.09%
2021/03/16	0	0.00	0.1	77.70	77.90	-0.1	2,231	-0.01%
2021/03/15	0	0.00	1	77.40	77.50	-1	2,222	-0.04%
2021/03/12	1	77.45	0	0.00	77.60	1	2,233	0.04%
2021/03/11	0.1	77.45	2	76.40	77.30	-1.9	2,255	-0.08%
2021/03/10	0.3	75.94	0	0.00	75.75	0.3	2,254	0.01%
2021/03/09	1.1	74.91	0	0.00	75.50	1.1	2,268	0.05%
2021/03/08	2	75.80	0	0.00	75.65	2	2,253	0.09%
2021/03/05	2.1	75.41	5	74.55	75.70	-2.9	2,219	-0.13%
2021/03/04	5	76.33	0	0.00	76.40	5	2,213	0.23%
2021/03/03	5	76.55	0	0.00	78.00	5	2,173	0.23%
2021/03/02	6.5	77.74	0	0.00	76.75	6.5	2,185	0.30%
2021/02/26	3.2	77.46	0	0.00	77.45	3.2	2,173	0.15%
2021/02/25	1	78.85	0	0.00	79.10	1	2,122	0.05%
2021/02/24	4	78.36	0	0.00	78.30	4	2,123	0.19%
2021/02/23	0.3	79.25	0.3	79.50	79.60	0	2,116	0.00%
2021/02/22	6.1	79.93	0.2	80.15	79.90	5.9	2,111	0.28%
2021/02/19	1.6	79.85	0	0.00	79.95	1.6	2,099	0.07%
2021/02/18	1	80.65	0	0.00	80.70	1	2,103	0.05%
2021/02/17	0.1	81.00	0.1	80.47	80.80	0	2,113	0.00%
2021/02/05	1.6	77.64	0.4	77.60	77.60	1.2	2,073	0.06%
2021/02/04	0.4	76.99	0	0.00	76.85	0.4	2,059	0.02%
2021/02/03	0	77.50	0.3	77.50	77.40	-0.3	2,062	-0.01%
2021/02/02	0.6	77.56	0.4	77.60	77.35	0.2	2,060	0.01%
2021/02/01	1.2	73.58	0	0.00	75.20	1.2	2,053	0.06%
2021/01/29	2.3	75.31	0	0.00	73.55	2.3	2,043	0.11%
2021/01/28	1	75.25	0.1	75.05	74.90	1	2,032	0.05%
2021/01/27	1	77.30	0.1	76.62	76.50	0.9	2,004	0.04%
2021/01/26	0.1	77.01	0	0.00	76.55	0.1	1,994	0.00%
2021/01/25	2	78.30	0.3	78.25	78.30	1.7	1,959	0.09%
2021/01/22	3	79.50	2	79.58	79.20	1	1,950	0.05%
2021/01/21	0.1	79.68	2	80.45	80.20	-1.9	1,938	-0.10%
2021/01/20	1.1	78.33	0	0.00	77.85	1.1	1,920	0.05%
2021/01/19	1.3	77.12	0	0.00	77.50	1.3	1,899	0.07%
2021/01/18	0.5	75.25	0	0.00	75.65	0.5	1,888	0.03%
2021/01/15	0.1	75.95	1	77.00	75.55	-1	1,866	-0.05%
2021/01/14	2	75.33	0	0.00	75.30	2	1,846	0.11%
2021/01/13	0.1	76.10	2	75.05	76.00	-2	1,825	-0.11%
2021/01/11	1.6	74.03	0	0.00	74.35	1.6	1,809	0.09%
2021/01/08	2.1	73.94	0	0.00	74.10	2.1	1,797	0.11%
2021/01/07	1.1	71.42	0	0.00	72.40	1.1	1,792	0.06%
2021/01/06	1.6	71.13	0.2	70.90	70.80	1.4	1,790	0.08%
2021/01/05	0.1	70.30	0	0.00	70.25	0.1	1,773	0.00%
2021/01/04	0	0.00	0.7	70.35	70.00	-0.7	1,777	-0.04%
2020/12/31	0	0.00	1	68.65	68.75	-1	1,801	-0.06%
2020/12/30	0.9	67.45	0	0.00	68.30	0.9	1,807	0.05%
2020/12/29	0.4	67.40	0	0.00	67.40	0.4	1,825	0.02%
2020/12/28	1	67.25	1	67.30	67.45	0	1,829	0.00%
2020/12/25	0.1	67.00	0	0.00	66.80	0.1	1,811	0.01%
2020/12/24	0	0.00	0.2	66.65	66.65	-0.2	1,812	-0.01%
2020/12/22	0.4	66.70	0	0.00	66.20	0.4	1,825	0.02%
2020/12/21	0	0.00	1.1	66.80	67.05	-1.1	1,827	-0.06%
2020/12/11	0.1	66.60	0	0.00	66.70	0.1	1,764	0.00%
2020/12/10	0.1	66.95	0	0.00	66.65	0.1	1,739	0.00%
2020/12/04	0	0.00	0.1	65.50	65.70	-0.1	1,647	-0.01%
2020/12/02	0	64.50	0	0.00	64.80	0	1,613	0.00%
2020/12/01	0.1	64.00	0	0.00	64.15	0.1	1,611	0.01%
2020/11/30	2	64.75	0	0.00	63.65	2	1,604	0.12%
2020/11/25	3	64.43	0	0.00	63.95	3	1,535	0.20%
2020/11/24	2	64.75	0	0.00	64.55	2	1,516	0.13%
2020/11/19	0.3	64.30	0	0.00	64.20	0.3	1,458	0.02%
2020/11/18	0	0.00	1	63.70	64.50	-1	1,437	-0.07%
2020/11/17	0	0.00	0.1	63.85	63.70	-0.1	1,428	-0.01%
2020/11/16	10	64.35	0	0.00	64.50	10	1,428	0.70%
2020/11/13	0	0.00	0.1	62.35	62.50	-0.1	1,393	0.00%
2020/11/12	0	0.00	1	62.45	62.35	-1	1,369	-0.07%
2020/11/10	0	0.00	0.2	61.50	61.50	-0.2	1,345	-0.01%
2020/11/09	0.4	61.50	0.9	61.13	61.75	-0.6	1,329	-0.04%
2020/11/06	0.1	60.90	0	0.00	61.00	0.1	1,312	0.01%
2020/11/05	0	0.00	2	60.60	60.75	-2	1,291	-0.15%
2020/11/04	0.1	60.00	0	0.00	60.70	0.1	1,272	0.01%
2020/10/30	0.4	59.05	0	0.00	58.80	0.4	1,238	0.03%
2020/10/27	2	60.25	0	0.00	60.30	2	1,175	0.17%
2020/10/26	0.3	60.80	0	0.00	60.65	0.3	1,164	0.03%
2020/10/21	0	0.00	0.7	60.50	60.40	-0.7	1,199	-0.05%
2020/10/15	0	0.00	1	60.15	60.40	-1	1,183	-0.08%
2020/10/14	0	0.00	1	60.95	60.75	-1	1,174	-0.09%
2020/10/13	0	0.00	2	60.88	60.95	-2	1,163	-0.17%
2020/10/08	0.1	60.40	0	0.00	60.55	0.1	1,141	0.00%
2020/09/25	1	57.45	0	0.00	57.45	1	1,085	0.09%
2020/09/16	0	0.00	1	60.80	60.70	-1	1,027	-0.10%
2020/09/14	0	0.00	0.3	59.55	59.55	-0.3	1,001	-0.03%
2020/09/11	0	0.00	1	59.00	59.00	-1	992	-0.10%
2020/09/10	0	0.00	0.3	59.00	59.00	-0.3	992	-0.03%
2020/09/04	0.3	59.00	0	0.00	58.50	0.3	1,020	0.02%
2020/09/03	0	0.00	3	59.20	59.05	-3	1,014	-0.30%
2020/09/01	1	58.35	1	58.70	58.95	0	1,043	0.00%
2020/08/31	1	58.80	0	0.00	58.55	1	1,054	0.09%
2020/08/28	2	59.03	0	0.00	59.25	2	1,072	0.19%
2020/08/27	0	0.00	11	60.02	59.70	-11	1,078	-1.02%
2020/08/26	0.2	59.70	0	0.00	59.70	0.2	1,071	0.02%
2020/08/25	1	59.35	0	0.00	59.30	1	1,075	0.09%
2020/08/20	1.3	57.89	0	0.00	57.80	1.3	1,077	0.12%
2020/08/13	0.5	59.75	0	0.00	59.75	0.5	1,076	0.05%
2020/08/11	0	0.00	1	60.40	59.95	-1	1,086	-0.09%
2020/08/10	0	0.00	1	60.00	60.35	-1	1,088	-0.09%
2020/08/06	0.3	60.20	0	0.00	60.25	0.3	1,097	0.03%
2020/08/05	0.3	59.55	0	0.00	59.60	0.3	1,102	0.03%
2020/08/03	1.3	58.41	0	0.00	58.40	1.3	1,126	0.11%
2020/07/31	0.3	59.25	1	59.25	59.30	-0.8	1,132	-0.07%
2020/07/30	0	0.00	2	59.35	59.50	-2	1,158	-0.17%
2020/07/29	0	0.00	3	58.90	58.55	-3	1,164	-0.26%
2020/07/28	1.5	61.10	2	60.50	59.10	-0.5	1,180	-0.04%
2020/07/27	1.5	58.78	4	58.65	58.95	-2.5	1,155	-0.22%
2020/07/24	0	0.00	3	56.55	56.20	-3	1,130	-0.27%
2020/07/23	3	56.25	0	0.00	56.40	3	1,108	0.27%
2020/07/22	0	0.00	1	56.50	56.45	-1	1,112	-0.09%
2020/07/21	1	56.20	0	0.00	56.30	1	1,119	0.09%
2020/07/17	0	0.00	5	55.20	55.40	-5	1,107	-0.45%
2020/07/15	0	0.00	4	55.65	55.40	-4	1,109	-0.36%
2020/07/14	0	54.90	0	0.00	55.20	0	1,098	0.00%
2020/07/10	2	54.13	0	0.00	54.05	2	1,082	0.18%
2020/07/09	0	0.00	1	54.50	54.40	-1	1,079	-0.09%
2020/07/07	8	54.10	0	0.00	53.90	8	1,070	0.75%
2020/07/06	0	0.00	3	53.28	53.75	-3	1,066	-0.28%
2020/07/03	2	52.80	1	52.60	52.80	1	1,049	0.10%
2020/07/02	0	0.00	1	52.05	52.20	-1	1,059	-0.09%
2020/07/01	1	51.70	0	0.00	51.75	1	1,083	0.09%
2020/06/30	0	0.00	2	51.20	51.35	-2	1,092	-0.18%
2020/06/23	0	0.00	3	51.35	51.20	-3	1,108	-0.27%
2020/06/19	0.1	50.80	0	0.00	50.80	0.1	1,132	0.01%
2020/06/16	0	0.00	3	50.80	50.90	-3	1,160	-0.26%
2020/06/15	3	50.00	0	0.00	49.76	3	1,159	0.26%
2020/06/09	1	51.00	0	0.00	51.20	1	1,199	0.08%
2020/06/05	0	0.00	1	50.30	50.35	-1	1,217	-0.08%
2020/05/28	0	0.00	1	48.22	48.00	-1	1,226	-0.08%
2020/05/26	0	0.00	4	48.41	48.38	-4	1,240	-0.32%
2020/05/22	1	47.87	0	0.00	47.56	1	1,243	0.08%
2020/05/20	0	0.00	5	48.10	47.95	-5	1,230	-0.41%
2020/05/18	0	0.00	1	47.60	47.50	-1	1,231	-0.08%
2020/05/15	1	47.91	0	0.00	47.91	1	1,225	0.08%
2020/05/14	1	47.71	0	0.00	47.70	1	1,225	0.08%
2020/05/12	2	48.00	0	0.00	48.10	2	1,216	0.16%
2020/05/11	1	48.72	0	0.00	48.72	1	1,200	0.08%
2020/04/27	1	47.03	0	0.00	47.31	1	1,148	0.09%
2020/04/22	1	45.56	0	0.00	46.17	1	1,123	0.09%
2020/04/21	1	47.00	0	0.00	46.25	1	1,127	0.09%
2020/04/15	1	46.45	0	0.00	46.50	1	1,109	0.09%
2020/04/10	0	0.00	1	45.32	45.34	-1	1,113	-0.09%
2020/04/08	5	45.26	0	0.00	45.50	5	1,112	0.45%
2020/03/31	2	43.59	0	0.00	43.54	2	1,079	0.19%
2020/03/30	1	42.96	0	0.00	43.36	1	1,068	0.09%
2020/03/27	1	44.00	4	43.99	43.90	-3	1,069	-0.28%
2020/03/26	1	43.91	0	0.00	44.21	1	1,048	0.10%
2020/03/20	2	42.00	0	0.00	42.00	2	1,015	0.20%
2020/03/19	1	39.30	0	0.00	39.61	1	1,006	0.10%
2020/03/18	0	0.00	2	43.80	41.55	-2	997	-0.20%
2020/03/16	1	45.90	0	0.00	44.10	1	995	0.10%
2020/03/13	1	45.03	0	0.00	45.88	1	974	0.10%
2020/03/12	3	47.15	0	0.00	47.00	3	938	0.32%
2020/03/11	1	49.08	0	0.00	48.65	1	917	0.11%
2020/03/09	1	49.60	0	0.00	49.55	1	879	0.11%
2020/02/24	4	51.70	0	0.00	51.70	4	818	0.49%
2020/02/20	1.3	52.56	0	0.00	52.50	1.3	828	0.16%
2020/02/19	1	52.15	0	0.00	52.60	1	833	0.12%
2020/02/14	3	53.20	0	0.00	53.15	3	825	0.36%
2020/02/12	1	52.75	2	53.00	53.05	-1	832	-0.12%
2020/02/07	2	52.30	0	0.00	52.20	2	852	0.23%
2020/02/05	1	52.20	0	0.00	52.00	1	856	0.12%
2020/02/04	1	51.85	0	0.00	51.85	1	852	0.12%
2020/01/20	1	54.20	0	0.00	54.05	1	812	0.12%
2020/01/16	1	53.85	0	0.00	53.90	1	814	0.12%
2020/01/13	0	0.00	0.7	54.20	54.20	-0.7	811	-0.09%
2020/01/08	0	0.00	2	52.95	53.00	-2	825	-0.24%
2019/12/27	1	54.10	0	0.00	54.10	1	792	0.13%
2019/12/19	1	54.00	1	54.25	54.00	0	801	0.00%
2019/12/17	0	0.00	3	53.67	54.25	-3	801	-0.37%
2019/12/12	0	0.00	1	53.00	53.00	-1	792	-0.13%
2019/12/09	2	51.65	0	0.00	51.90	2	783	0.26%
2019/12/02	1	50.85	0	0.00	50.95	1	777	0.13%
2019/11/27	1	51.45	0	0.00	51.60	1	781	0.13%
2019/11/25	1	51.40	0	0.00	51.35	1	773	0.13%
2019/11/21	1	51.35	0	0.00	51.55	1	767	0.13%
2019/11/20	4	51.88	0	0.00	51.75	4	748	0.53%
2019/11/18	0	0.00	0.1	52.65	52.65	-0.1	712	-0.01%
2019/11/15	1	52.15	0	0.00	52.25	1	699	0.14%
2019/11/13	2	51.95	0	0.00	51.90	2	683	0.29%
2019/11/12	1	51.95	0	0.00	52.15	1	677	0.15%
2019/11/11	0.1	51.65	2	52.30	51.65	-1.9	666	-0.28%
2019/11/08	1	52.50	0	0.00	52.45	1	653	0.15%
2019/11/07	0.2	52.65	2	52.53	52.65	-1.8	641	-0.28%
2019/11/04	1	51.85	0	0.00	52.45	1	607	0.16%
2019/11/01	0	0.00	1	51.20	51.30	-1	601	-0.17%
2019/10/30	2	50.80	0	0.00	51.00	2	590	0.34%
2019/10/28	2	50.50	0	0.00	50.60	2	569	0.35%
2019/10/22	1	50.00	0	0.00	50.05	1	524	0.19%
2019/10/21	1	49.60	0	0.00	49.66	1	518	0.19%
2019/10/17	2	49.52	0	0.00	49.67	2	505	0.40%
2019/10/16	1	49.68	0	0.00	49.75	1	487	0.21%
2019/10/14	0	0.00	3	49.20	49.23	-3	468	-0.64%
2019/10/08	0	0.00	2	48.81	48.81	-2	458	-0.44%
2019/09/05	0	0.00	2	46.85	46.88	-2	303	-0.66%
2019/08/15	2	45.00	0	0.00	45.09	2	230	0.87%
2019/08/12	1	45.73	0	0.00	45.73	1	231	0.43%
2019/08/07	1	45.59	0	0.00	45.35	1	234	0.43%
2019/08/06	3	45.00	0	0.00	45.51	3	230	1.30%
2019/08/05	2	45.68	0	0.00	45.74	2	223	0.89%
2019/07/30	0	0.00	1	47.37	47.25	-1	202	-0.49%
2019/07/17	2	47.65	0	0.00	47.41	2	194	1.03%
2019/07/08	0	0.00	1	46.53	46.70	-1	170	-0.59%
2019/07/05	0	0.00	0.3	46.70	46.72	-0.3	162	-0.18%
2019/06/20	1	46.02	0	0.00	46.00	1	135	0.74%
2019/05/14	1	45.80	0	0.00	45.56	1	85	1.17%
2019/04/02	0.2	45.88	0	0.00	45.88	0.2	68	0.36%
2019/03/28	0.1	45.10	0	0.00	45.12	0.1	66	0.08%
2019/01/11	1	41.93	0	0.00	41.90	1	64	1.55%