元大S&P500 (00646)-凱基-竹北券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.5
漲跌
▲0.1
漲幅
+0.19%
成交量
1,757張
產業
上市
233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	53.55	53.50	0	3,606	0.00%
2024/05/21	1	53.40	0	53.45	53.40	1	3,645	0.03%
2024/05/20	0	53.40	0	0.00	53.40	0	3,620	0.00%
2024/05/17	0	53.20	0	53.20	53.25	0	3,623	0.00%
2024/05/16	0	0.00	0	53.05	53.10	0	3,613	0.00%
2024/05/15	0	52.65	0	0.00	52.60	0	3,598	0.00%
2024/05/13	0	52.70	0	52.75	52.95	0	3,522	0.00%
2024/05/10	0	0.00	0	52.75	52.85	0	3,519	0.00%
2024/05/09	0	52.35	1.3	52.44	52.35	-1.3	3,489	-0.04%
2024/05/07	0	0.00	0	52.15	52.35	0	3,548	0.00%
2024/05/02	0	51.30	0	0.00	51.20	0	3,730	0.00%
2024/04/30	0	51.85	0	0.00	51.90	0	3,829	0.00%
2024/04/29	0	51.80	0	0.00	51.90	0	3,926	0.00%
2024/04/25	0	51.15	0	0.00	51.00	0	4,040	0.00%
2024/04/22	0	50.45	3	50.15	50.50	-3	4,110	-0.07%
2024/04/19	0.1	50.30	8	49.99	50.10	-7.9	4,088	-0.19%
2024/04/18	0.2	50.88	0	0.00	50.75	0.2	3,981	0.01%
2024/04/17	0	51.25	0	0.00	51.15	0	3,979	0.00%
2024/04/16	0	0.00	5	51.05	51.15	-5	3,998	-0.13%
2024/04/15	0.1	51.71	0	0.00	51.70	0.1	4,043	0.00%
2024/04/12	1.3	52.23	0	52.30	52.20	1.3	3,992	0.03%
2024/04/11	0.1	51.60	0	0.00	51.60	0.1	4,001	0.00%
2024/04/10	0	51.85	0	0.00	51.75	0	3,853	0.00%
2024/04/03	0.2	51.95	0	0.00	51.90	0.2	3,641	0.01%
2024/04/02	0.1	52.25	0	0.00	52.25	0.1	3,633	0.00%
2024/04/01	0	52.40	0	0.00	52.40	0	3,617	0.00%
2024/03/29	0	52.40	0.3	52.55	52.55	-0.3	3,620	-0.01%
2024/03/28	0	0.00	0	52.20	52.20	0	3,589	0.00%
2024/03/27	0.1	51.91	0	0.00	51.90	0.1	3,550	0.00%
2024/03/26	0	51.85	5	51.80	51.95	-5	3,484	-0.14%
2024/03/25	0.3	51.92	5	51.85	51.85	-4.7	3,471	-0.14%
2024/03/22	10	52.15	0	0.00	52.30	10	3,466	0.29%
2024/03/21	0	51.85	0	0.00	52.00	0	3,440	0.00%
2024/03/20	0	51.40	0	51.35	51.35	0	3,399	0.00%
2024/03/19	0	50.75	0	0.00	50.80	0	3,421	0.00%
2024/03/18	0.5	50.62	0	50.60	50.60	0.5	3,414	0.01%
2024/03/14	0	50.75	0	0.00	50.80	0	3,358	0.00%
2024/03/13	0	50.65	0	0.00	50.75	0	3,373	0.00%
2024/03/12	0	0.00	1	50.20	50.35	-1	3,346	-0.03%
2024/03/11	0.1	50.17	0	0.00	50.20	0.1	3,345	0.00%
2024/03/08	0	50.55	0	0.00	50.50	0	3,326	0.00%
2024/03/06	0	0.00	0	50.25	50.10	0	3,224	0.00%
2024/03/05	0.1	50.50	0	0.00	50.40	0.1	3,173	0.00%
2024/03/04	0	50.65	0	0.00	50.55	0	3,113	0.00%
2024/03/01	0.2	50.30	0.2	50.30	50.30	0	3,029	0.00%
2024/02/29	0	50.00	0	0.00	50.05	0	2,959	0.00%
2024/02/27	0.1	49.90	0	0.00	49.95	0.1	2,923	0.00%
2024/02/26	0.5	50.10	0	0.00	50.10	0.5	2,911	0.02%
2024/02/23	0.1	50.00	0	0.00	50.25	0.1	2,833	0.00%
2024/02/22	0	49.26	0	0.00	49.41	0	2,772	0.00%
2024/02/20	0	0.00	0	49.10	49.00	0	2,751	0.00%
2024/02/15	0	48.94	0.4	48.95	48.96	-0.3	2,680	-0.01%
2024/02/05	0	0.00	0	48.41	48.44	0	2,656	0.00%
2024/02/02	0.1	48.00	0	0.00	48.01	0.1	2,607	0.01%
2024/02/01	0.1	47.42	0	0.00	47.38	0.1	2,556	0.00%
2024/01/30	0	47.67	1	47.59	47.74	-1	2,450	-0.04%
2024/01/29	1	47.36	0	0.00	47.25	1	2,405	0.04%
2024/01/26	0.1	47.35	0	0.00	47.29	0.1	2,294	0.00%
2024/01/25	0	47.23	0	0.00	47.20	0	2,226	0.00%
2024/01/24	1	47.32	0	47.41	47.33	1	2,116	0.05%
2024/01/23	0	0.00	1	47.10	47.14	-1	1,996	-0.05%
2024/01/22	0	47.02	1.6	47.10	47.01	-1.6	1,875	-0.08%
2024/01/19	0	0.00	0.5	46.63	46.64	-0.5	1,692	-0.03%
2024/01/16	0	46.52	0	0.00	46.57	0	1,526	0.00%
2024/01/15	0	46.30	0.1	46.36	46.46	-0.1	1,501	-0.01%
2024/01/12	0	46.06	0	0.00	46.01	0	1,465	0.00%
2024/01/09	1	45.73	0	0.00	45.72	1	1,338	0.07%
2024/01/08	0.2	45.24	0	0.00	45.14	0.2	1,242	0.01%
2024/01/05	0.1	45.31	15	45.20	45.20	-15	1,226	-1.22%
2024/01/04	0	0.00	10	45.54	45.48	-10	1,219	-0.82%
2023/12/28	1	45.72	0	0.00	45.72	1	1,218	0.08%
2023/12/27	0	46.06	0	0.00	45.99	0	1,216	0.00%
2023/12/25	0	46.11	0	0.00	46.21	0	1,211	0.00%
2023/12/22	0	46.03	0	0.00	46.02	0	1,183	0.00%
2023/12/21	1	45.92	0	0.00	45.94	1	1,193	0.08%
2023/12/20	0	46.51	0	0.00	46.60	0	1,179	0.00%
2023/12/19	0.1	46.09	0	0.00	46.27	0.1	1,144	0.01%
2023/12/18	0	45.98	0	0.00	46.08	0	1,150	0.00%
2023/12/15	1	45.95	0	0.00	45.96	1	1,137	0.09%
2023/12/14	0	45.93	1	46.00	46.02	-1	1,116	-0.09%
2023/12/13	4	45.55	0	0.00	45.62	4	1,096	0.36%
2023/12/12	10	45.20	0.2	45.29	45.35	9.8	1,114	0.88%
2023/12/11	4	45.10	0	0.00	45.12	4	1,116	0.36%
2023/12/07	2	44.63	0	0.00	44.69	2	1,070	0.19%
2023/12/04	2	44.70	0	0.00	44.74	2	1,041	0.19%
2023/12/01	0.1	44.47	0	0.00	44.62	0.1	1,041	0.01%
2023/11/30	0.1	44.35	0	0.00	44.36	0.1	1,047	0.01%
2023/11/29	2	44.42	0	0.00	44.37	2	1,052	0.19%
2023/11/28	1	44.61	0	0.00	44.60	1	1,065	0.09%
2023/11/27	1	44.75	0	0.00	44.75	1	1,117	0.09%
2023/11/24	1	44.82	0.3	44.87	44.87	0.7	1,139	0.06%
2023/11/21	0	44.45	0	0.00	44.43	0	1,107	0.00%
2023/11/20	0.1	44.46	0	0.00	44.40	0.1	1,101	0.01%
2023/11/16	0	44.65	0	0.00	44.73	0	1,044	0.00%
2023/11/15	0	44.87	0	0.00	45.00	0	1,021	0.00%
2023/11/14	0	44.24	0	0.00	44.30	0	978	0.00%
2023/11/13	0	44.10	0	0.00	44.17	0	981	0.00%
2023/11/09	2	43.82	0	0.00	43.78	2	1,017	0.20%
2023/11/07	0	0.00	1	43.55	43.51	-1	1,008	-0.10%
2023/11/03	0	43.31	0	0.00	43.28	0	1,027	0.00%
2023/10/30	1	41.72	0	0.00	41.73	1	1,088	0.09%
2023/10/27	1	41.91	0	0.00	42.03	1	1,122	0.09%
2023/10/26	0.1	42.03	0	0.00	41.99	0.1	1,151	0.00%
2023/10/19	0	0.00	0.6	43.29	43.35	-0.6	1,312	-0.04%
2023/10/12	0	43.80	0	0.00	43.95	0	1,350	0.00%
2023/10/06	0.1	42.73	0	0.00	42.61	0.1	1,366	0.00%
2023/10/05	0.1	42.86	0	0.00	42.80	0.1	1,381	0.00%
2023/10/04	1	42.54	0	0.00	42.57	1	1,399	0.07%
2023/10/02	0	43.33	0	0.00	43.21	0	1,402	0.00%
2023/09/28	0.1	42.97	0	0.00	42.94	0.1	1,400	0.00%
2023/09/25	0	43.37	0	0.00	43.31	0	1,419	0.00%
2023/09/22	0.1	43.37	0	0.00	43.32	0.1	1,416	0.01%
2023/09/21	0.1	43.88	0	0.00	43.89	0.1	1,397	0.01%
2023/09/15	0	44.88	0	0.00	44.92	0	1,386	0.00%
2023/09/14	0	44.49	0	0.00	44.48	0	1,368	0.00%
2023/09/12	0	44.55	0	0.00	44.63	0	1,342	0.00%
2023/09/08	0.1	44.33	0	0.00	44.33	0.1	1,350	0.00%
2023/09/07	0	44.45	0	0.00	44.29	0	1,390	0.00%
2023/09/06	0	44.65	0	0.00	44.64	0	1,400	0.00%
2023/09/05	0	0.00	0	44.78	44.71	0	1,398	0.00%
2023/09/04	0	0.00	0	44.78	44.83	0	1,396	0.00%
2023/09/01	0	44.70	0	0.00	44.75	0	1,389	0.00%
2023/08/31	0	44.80	0	0.00	44.81	0	1,392	0.00%
2023/08/30	0	0.00	0	44.66	44.68	0	1,343	0.00%
2023/08/29	0	0.00	1.6	43.97	44.03	-1.6	1,353	-0.12%
2023/08/28	0	0.00	0.1	43.72	43.65	-0.1	1,347	-0.01%
2023/08/25	0.1	43.41	0	0.00	43.34	0.1	1,345	0.01%
2023/08/24	0	0.00	0.4	44.13	44.13	-0.4	1,366	-0.03%
2023/08/22	0	0.00	0.2	43.66	43.63	-0.2	1,380	-0.01%
2023/08/21	0	0.00	0	43.38	43.38	0	1,377	0.00%
2023/08/17	0	43.77	0	0.00	43.75	0	1,431	0.00%
2023/08/16	0	44.13	0	0.00	44.02	0	1,433	0.00%
2023/08/15	0	44.63	0	0.00	44.65	0	1,448	0.00%
2023/08/10	0	0.00	1	44.20	44.24	-1	1,439	-0.07%
2023/08/07	0	0.00	1	44.25	44.31	-1	1,390	-0.07%
2023/08/04	0	0.00	6.4	44.38	44.50	-6.4	1,354	-0.47%
2023/08/02	0.1	44.82	0	0.00	44.80	0.1	1,353	0.01%
2023/07/31	1	44.62	1	44.65	44.74	0	1,262	0.00%
2023/07/28	0.1	44.19	0	0.00	44.20	0.1	1,209	0.01%
2023/07/27	1	44.38	0	0.00	44.44	1	1,137	0.09%
2023/07/26	0.1	44.40	0	0.00	44.46	0.1	1,138	0.00%
2023/07/25	0.1	44.34	0	0.00	44.35	0.1	1,090	0.00%
2023/07/24	0	0.00	0	44.21	44.24	0	1,082	0.00%
2023/07/20	0	0.00	1	44.06	44.06	-1	1,030	-0.10%
2023/07/19	0	43.89	0	0.00	44.05	0	1,017	0.00%
2023/07/18	1	43.45	1	43.51	43.55	0	987	0.00%
2023/07/17	0	43.33	0	0.00	43.37	0	987	0.00%
2023/07/14	0.1	43.41	0	0.00	43.31	0.1	950	0.01%
2023/07/13	0	0.00	1	43.42	43.42	-1	921	-0.11%
2023/07/11	0	0.00	0.2	43.01	43.02	-0.2	864	-0.02%
2023/07/10	0	0.00	0.1	42.84	42.83	-0.1	861	-0.01%
2023/07/07	0	0.00	0.8	42.91	42.94	-0.8	869	-0.09%
2023/07/06	0	0.00	1.1	43.07	43.07	-1.1	859	-0.12%
2023/07/05	0	0.00	0	43.14	43.13	0	863	0.00%
2023/07/03	0	0.00	0	42.99	43.10	0	858	0.00%
2023/06/29	0	42.20	0	0.00	42.27	0	855	0.00%
2023/06/28	0.1	42.10	0	0.00	42.20	0.1	857	0.01%
2023/06/27	2	41.80	0	41.84	41.82	2	856	0.23%
2023/06/26	0	0.00	1	41.93	42.00	-1	863	-0.12%
2023/06/20	0	0.00	0	42.10	42.14	0	840	0.00%
2023/06/19	0	0.00	1	42.11	42.13	-1	853	-0.12%
2023/06/16	0.5	42.08	3	42.15	42.21	-2.5	855	-0.29%
2023/06/15	0	0.00	0.5	41.78	41.78	-0.5	862	-0.06%
2023/06/14	1.1	41.70	1	41.73	41.76	0.1	865	0.01%
2023/06/13	0	41.47	0	0.00	42.00	0	857	0.00%
2023/06/12	0.1	41.02	3	40.92	41.19	-2.9	835	-0.35%
2023/06/09	0.7	40.81	0	0.00	40.82	0.7	833	0.08%
2023/06/06	0	0.00	3	40.88	40.84	-3	860	-0.35%
2023/06/05	0.1	40.75	4	40.79	40.80	-3.9	853	-0.46%
2023/06/02	0.1	40.14	3	40.30	40.34	-2.9	850	-0.34%
2023/05/30	0.2	40.00	0	0.00	40.10	0.2	826	0.03%
2023/05/29	0.1	40.00	0	0.00	40.02	0.1	808	0.01%
2023/05/26	1	39.55	0	0.00	39.56	1	808	0.12%
2023/05/25	0.5	39.52	0	0.00	39.52	0.5	805	0.06%
2023/05/24	0.1	39.72	1	39.73	39.67	-0.9	818	-0.12%
2023/05/23	0.1	39.98	0	0.00	40.07	0.1	808	0.01%
2023/05/22	0	0.00	1	39.86	39.83	-1	763	-0.13%
2023/05/19	0	0.00	5	39.93	40.11	-5	761	-0.66%
2023/05/15	0	0.00	1	39.27	39.34	-1	717	-0.14%
2023/05/12	0	0.00	2.1	39.41	39.41	-2.1	717	-0.29%
2023/05/09	0	39.20	1	39.28	39.27	-1	727	-0.13%
2023/05/04	0	0.00	1	38.93	38.92	-1	749	-0.13%
2023/05/03	0	39.20	0	0.00	39.20	0	749	0.00%
2023/04/28	0	0.00	0	39.16	39.19	0	751	0.00%
2023/04/25	0	0.00	1	39.00	38.98	-1	764	-0.13%
2023/04/21	0	39.05	2	39.03	39.03	-2	756	-0.26%
2023/04/13	0	0.00	1	38.57	38.55	-1	727	-0.14%
2023/04/11	0	0.00	1	38.80	38.77	-1	693	-0.14%
2023/04/10	0	0.00	1	38.68	38.68	-1	686	-0.15%
2023/04/06	0	0.00	2	38.57	38.55	-2	669	-0.30%
2023/03/31	0	0.00	2	38.26	38.25	-2	664	-0.30%
2023/03/29	0	0.00	1	37.59	37.61	-1	666	-0.15%
2023/03/28	1	37.45	0	0.00	37.46	1	675	0.15%
2023/03/24	3	37.15	0	0.00	37.32	3	692	0.43%
2023/03/22	2	37.86	2	39.00	37.85	0	673	0.00%
2023/03/14	1	36.74	0	0.00	36.71	1	612	0.16%
2023/03/13	1	37.27	0	0.00	37.27	1	600	0.17%
2023/03/10	1.1	37.33	0	0.00	37.30	1.1	584	0.18%
2023/03/08	0.1	38.00	0	0.00	37.99	0.1	571	0.02%
2023/03/03	1	37.60	0	0.00	37.77	1	559	0.18%
2023/03/02	2	37.41	0	0.00	37.43	2	558	0.36%
2023/02/17	0.1	38.37	0	0.00	38.29	0.1	542	0.02%
2023/02/14	0	0.00	2	38.58	38.56	-2	591	-0.34%
2023/02/13	1	38.12	3	38.18	38.15	-2	593	-0.34%
2023/02/09	0	0.00	1	38.35	38.36	-1	605	-0.17%
2023/01/30	1	37.89	0	0.00	37.82	1	643	0.16%
2022/12/21	1	36.43	0	0.00	36.48	1	751	0.13%
2022/12/15	0	0.00	1	37.93	37.93	-1	744	-0.13%
2022/12/14	0	0.00	1	38.18	38.14	-1	742	-0.13%
2022/12/07	0	0.00	15	37.43	37.50	-15	802	-1.87%
2022/12/05	0	0.00	1	38.35	38.33	-1	799	-0.13%
2022/12/01	1	38.61	2	38.63	38.64	-1	842	-0.12%
2022/11/28	1.2	38.31	0	0.00	38.29	1.2	859	0.14%
2022/11/23	15	38.52	0	0.00	38.56	15	903	1.66%
2022/11/11	1	38.13	0.5	38.14	38.13	0.5	914	0.06%
2022/11/09	1.1	37.75	0	0.00	37.59	1.1	880	0.12%
2022/11/08	2	37.60	0	0.00	37.56	2	881	0.23%
2022/11/03	0.2	37.61	0	0.00	37.49	0.2	863	0.02%
2022/10/31	0	0.00	0.1	38.55	38.69	-0.1	869	-0.01%
2022/10/28	0.1	37.50	0	0.00	37.49	0.1	857	0.01%
2022/10/27	0.1	37.94	0	0.00	38.02	0.1	849	0.01%
2022/10/26	0	0.00	1.1	38.13	38.04	-1.1	844	-0.13%
2022/10/25	0	0.00	18	37.78	37.82	-18	837	-2.15%
2022/10/24	0	0.00	4	37.39	37.35	-4	828	-0.48%
2022/10/19	15	37.09	0	0.00	36.95	15	794	1.89%
2022/10/12	1	35.37	0	0.00	35.48	1	783	0.13%
2022/10/11	0.1	35.85	0	0.00	35.42	0.1	793	0.01%
2022/10/06	0	0.00	2	37.06	37.06	-2	776	-0.26%
2022/10/03	1	35.22	0	0.00	35.23	1	745	0.13%
2022/09/30	0.1	35.82	0.1	35.73	35.77	0.1	738	0.01%
2022/09/28	0.1	35.80	0.1	35.71	35.64	0	730	0.00%
2022/09/27	1.1	36.09	0	0.00	36.15	1.1	734	0.14%
2022/09/26	1.1	36.17	1	36.14	36.08	0.1	733	0.01%
2022/09/22	1.1	36.80	0	0.00	36.81	1.1	708	0.16%
2022/09/19	0	0.00	0.1	37.46	37.45	-0.1	703	-0.01%
2022/09/16	0	0.00	0.1	37.51	37.43	-0.1	703	-0.01%
2022/09/14	0.1	37.93	0	0.00	37.83	0.1	695	0.01%
2022/09/13	0.8	39.06	0	0.00	39.11	0.8	667	0.11%
2022/09/12	0	0.00	2.2	38.67	38.71	-2.2	672	-0.33%
2022/09/08	0	0.00	1	37.92	37.91	-1	684	-0.15%
2022/09/07	0.1	37.20	0.1	37.20	37.12	0	664	0.00%
2022/09/05	0.1	37.38	0	0.00	37.26	0.1	669	0.01%
2022/09/01	2	37.06	0.1	37.16	37.05	1.9	687	0.27%
2022/08/29	0.2	37.90	0	0.00	37.77	0.2	635	0.02%
2022/08/26	1.1	39.15	0	0.00	39.16	1.1	616	0.17%
2022/08/23	0.1	38.51	0	0.00	38.43	0.1	625	0.02%
2022/08/22	0.1	39.03	0.1	39.12	39.00	0.1	630	0.01%
2022/08/19	0.1	39.55	0	0.00	39.53	0.1	627	0.01%
2022/08/18	0.1	39.45	0.2	39.44	39.44	0	635	-0.01%
2022/08/17	0.1	39.70	3	39.77	39.77	-2.9	632	-0.46%
2022/08/16	0.1	39.68	0	0.00	39.73	0.1	632	0.01%
2022/08/15	0	0.00	1.8	39.46	39.49	-1.8	628	-0.28%
2022/08/12	0.1	38.94	0.3	39.00	39.00	-0.2	631	-0.03%
2022/08/11	0	38.99	0	0.00	39.02	0	651	0.01%
2022/08/10	0.1	38.27	0.1	38.26	38.19	0	649	0.00%
2022/08/09	0.1	38.39	0	0.00	38.42	0.1	650	0.02%
2022/08/05	1	38.39	0	0.00	38.47	1	660	0.15%
2022/08/04	1	38.32	0	0.00	38.33	1	655	0.15%
2022/08/03	0	0.00	0.3	37.88	37.92	-0.3	656	-0.05%
2022/07/29	1	37.76	1.6	37.73	37.73	-0.6	697	-0.09%
2022/07/28	0.1	36.94	0	0.00	36.95	0.1	691	0.01%
2022/07/26	0	0.00	0.2	36.50	36.49	-0.2	704	-0.03%
2022/07/25	0	0.00	0.7	36.51	36.46	-0.7	707	-0.09%
2022/07/22	1	36.70	1.1	36.74	36.67	-0.1	716	-0.01%
2022/07/20	1	36.40	0	0.00	36.40	1	731	0.14%
2022/07/13	1	35.17	0	0.00	35.23	1	759	0.13%
2022/07/12	2.1	35.30	0	0.00	35.33	2.1	774	0.26%
2022/07/08	1	35.65	0	0.00	35.68	1	787	0.13%
2022/07/06	0	35.22	0	0.00	35.14	0	810	0.00%
2022/07/05	15.2	35.20	0	0.00	35.25	15.2	835	1.81%
2022/06/30	0.1	35.00	0	0.00	34.79	0.1	841	0.01%
2022/06/29	0	35.06	0	0.00	35.03	0	851	0.00%
2022/06/22	0.1	34.29	0	0.00	34.20	0.1	917	0.01%
2022/06/20	0	0.00	0.4	33.87	33.72	-0.4	924	-0.04%
2022/06/16	1	34.92	0	0.00	34.79	1	937	0.11%
2022/06/15	1	34.39	0	0.00	34.30	1	946	0.11%
2022/06/14	0.1	34.70	0	0.00	34.78	0.1	947	0.01%
2022/06/13	2.1	35.29	0	0.00	35.31	2.1	947	0.22%
2022/06/08	1.1	37.66	0	0.00	37.64	1.1	937	0.11%
2022/06/07	0	0.00	1	37.34	37.21	-1	940	-0.11%
2022/05/31	0.1	37.45	0	0.00	37.33	0.1	985	0.01%
2022/05/30	1	37.50	0	0.00	37.48	1	961	0.10%
2022/05/24	0.1	36.00	0	0.00	35.89	0.1	1,018	0.00%
2022/05/23	0	36.10	0	0.00	36.00	0	1,024	0.00%
2022/05/19	0.1	36.40	0	0.00	36.01	0.1	1,053	0.01%
2022/05/18	1.1	37.25	0	0.00	37.29	1.1	1,038	0.10%
2022/05/16	1	36.97	0	0.00	36.76	1	1,054	0.09%
2022/05/06	1	37.70	2	37.84	37.89	-1	1,019	-0.10%
2022/05/05	0	38.86	0	0.00	38.94	0	1,014	0.00%
2022/04/25	3	38.28	0	0.00	38.39	3	1,149	0.26%
2022/04/21	0.1	40.10	6	40.15	40.21	-6	1,141	-0.52%
2022/04/20	4.1	39.96	0	0.00	39.89	4.1	1,134	0.36%
2022/04/18	3	39.14	1	39.25	39.21	2	1,127	0.18%
2022/04/15	0.1	39.40	0	0.00	39.42	0.1	1,113	0.01%
2022/04/14	0.1	39.61	0.1	39.60	39.67	0	1,110	0.00%
2022/04/12	3	39.30	0	0.00	39.30	3	1,098	0.27%
2022/04/06	0	0.00	1	40.02	40.02	-1	1,052	-0.09%
2022/04/01	8	39.99	2	40.01	40.05	6	1,046	0.57%
2022/03/31	0	0.00	3	40.45	40.43	-3	1,035	-0.29%
2022/03/28	1	39.95	0.4	39.82	39.99	0.6	999	0.06%
2022/03/21	0	0.00	0.4	38.77	38.85	-0.4	933	-0.04%
2022/03/08	0.1	36.62	0	0.00	36.40	0.1	882	0.01%
2022/03/04	0.1	37.40	0	0.00	37.52	0.1	844	0.01%
2022/02/25	1	36.76	0	0.00	36.76	1	839	0.12%
2022/02/24	1.1	36.06	0	0.00	35.81	1.1	830	0.13%
2022/02/23	1	37.06	0	0.00	37.18	1	778	0.13%
2022/02/22	4	36.76	0	0.00	36.85	4	772	0.52%
2022/02/17	0	0.00	0.1	38.35	38.17	-0.1	725	-0.01%
2022/02/15	1	37.78	0	0.00	37.72	1	700	0.15%
2022/02/11	0	38.56	0	0.00	38.33	0	683	0.01%
2022/02/08	0	0.00	0.9	38.51	38.38	-0.9	674	-0.13%
2022/02/07	1	38.43	0	0.00	38.50	1	668	0.15%
2022/01/26	2	37.19	0	0.00	37.30	2	653	0.31%
2022/01/25	1.2	37.20	0	0.00	37.18	1.2	622	0.20%
2022/01/24	0.1	37.87	0	0.00	37.85	0.1	582	0.01%
2022/01/21	0.1	38.12	0	0.00	38.05	0.1	550	0.03%
2022/01/20	1	38.75	0	0.00	38.75	1	532	0.19%
2022/01/19	1	38.84	0	0.00	38.81	1	520	0.20%
2022/01/17	0.4	39.59	0	0.00	39.45	0.4	477	0.08%
2022/01/14	0.1	39.70	0	0.00	39.65	0.1	463	0.02%
2022/01/12	3	40.07	0	0.00	40.16	3	462	0.65%
2022/01/11	0.2	39.85	0	0.00	39.78	0.2	460	0.04%
2022/01/07	2	40.01	0	0.00	40.01	2	461	0.43%
2022/01/06	4.1	39.90	0	0.00	39.85	4.1	458	0.89%
2022/01/05	0.4	40.65	0	0.00	40.53	0.4	444	0.08%
2022/01/03	0.1	40.67	10	40.66	40.68	-9.9	447	-2.21%
2021/12/29	1	40.67	0	0.00	40.67	1	453	0.22%
2021/12/27	0	0.00	3	40.32	40.33	-3	472	-0.64%
2021/12/20	3.3	39.25	0	0.00	39.22	3.3	497	0.66%
2021/12/17	1	39.86	0	0.00	39.88	1	494	0.20%
2021/12/16	0	0.00	10	40.27	40.35	-10	500	-2.00%
2021/12/09	1	39.93	0	0.00	39.96	1	501	0.20%
2021/12/03	0.1	39.06	0	0.00	39.10	0.1	489	0.02%
2021/12/02	6	38.65	0	0.00	38.78	6	483	1.24%
2021/12/01	10	39.25	0	0.00	39.31	10	460	2.17%
2021/11/30	2.1	39.81	0	0.00	39.52	2.1	445	0.47%
2021/11/29	5	39.73	0	0.00	39.60	5	439	1.14%
2021/11/26	0.1	39.98	0.6	39.97	39.88	-0.6	425	-0.14%
2021/11/22	0	0.00	0	40.24	40.24	0	414	-0.01%
2021/11/16	0.1	39.99	0	0.00	39.97	0.1	417	0.01%
2021/11/15	0	0.00	0.5	40.01	40.00	-0.5	418	-0.12%
2021/11/12	0.3	39.74	0	0.00	39.76	0.3	421	0.07%
2021/11/09	0.6	40.00	1	39.98	39.97	-0.4	426	-0.10%
2021/11/04	0.1	39.79	0	0.00	39.80	0.1	423	0.02%
2021/11/03	0.3	39.49	0	0.00	39.55	0.3	427	0.08%
2021/11/02	0.1	39.33	1	39.30	39.30	-0.9	442	-0.21%
2021/10/28	0	0.00	0.4	38.94	38.87	-0.4	460	-0.09%
2021/10/27	0	0.00	1	39.02	39.03	-1	461	-0.22%
2021/10/26	0	0.00	0.5	39.03	39.12	-0.5	460	-0.10%
2021/10/25	0	0.00	0.4	38.85	38.86	-0.4	453	-0.09%
2021/10/19	0	0.00	1	38.53	38.48	-1	439	-0.23%
2021/10/14	1.1	37.78	0	0.00	37.78	1.1	440	0.25%
2021/10/08	0	0.00	8	37.89	37.87	-8	445	-1.80%
2021/10/07	0	0.00	1.1	37.63	37.63	-1.1	438	-0.25%
2021/10/05	0.1	37.08	0	0.00	36.96	0.1	424	0.02%
2021/10/04	0.1	37.22	0	0.00	37.33	0.1	420	0.02%
2021/10/01	0.2	36.90	0	0.00	36.72	0.2	407	0.05%
2021/09/29	0.2	37.47	0	0.00	37.38	0.2	385	0.04%
2021/09/28	0	37.90	0	0.00	37.89	0	379	0.01%
2021/09/27	1	38.08	0	0.00	38.10	1	381	0.26%
2021/09/23	0.3	37.75	0	0.00	37.69	0.3	370	0.08%
2021/09/15	0.1	37.96	0	0.00	37.82	0.1	350	0.01%
2021/09/13	1	38.20	0	0.00	37.96	1	348	0.29%
2021/09/10	0.1	38.33	0	0.00	38.26	0.1	353	0.02%
2021/09/06	1	38.50	0	0.00	38.43	1	366	0.27%
2021/09/01	0	0.00	0.2	38.55	38.54	-0.2	362	-0.06%
2021/08/31	0	0.00	2	38.54	38.61	-2	363	-0.55%
2021/08/19	0	37.60	0	0.00	37.57	0	368	0.01%
2021/08/18	0	0.00	3	37.99	38.00	-3	366	-0.82%
2021/08/09	1	37.80	0	0.00	37.75	1	389	0.26%
2021/08/06	0	0.00	1	37.83	37.82	-1	385	-0.26%
2021/08/04	0.3	37.83	0	0.00	37.72	0.3	393	0.08%
2021/07/27	0	0.00	1	38.01	37.96	-1	410	-0.24%
2021/07/23	0	0.00	0.1	37.65	37.67	-0.1	412	-0.03%
2021/07/09	0	0.00	1	37.12	37.17	-1	449	-0.22%
2021/07/01	0	0.00	0.4	36.70	36.77	-0.4	466	-0.09%
2021/06/22	0	0.00	4.5	36.19	36.22	-4.5	521	-0.86%
2021/05/14	1	35.32	0	0.00	35.34	1	790	0.13%
2021/05/12	0.1	35.38	0	0.00	35.40	0.1	796	0.01%
2021/04/27	0.1	35.79	0	0.00	35.85	0.1	986	0.01%
2021/04/26	0.2	35.86	0	0.00	35.84	0.2	984	0.02%
2021/04/20	0	0.00	0.4	35.99	35.87	-0.4	1,047	-0.03%
2021/04/15	0	0.00	1	36.00	35.97	-1	1,113	-0.09%
2021/03/30	0	0.00	0.5	34.70	34.75	-0.5	1,107	-0.04%
2021/03/29	1	34.53	0	0.00	34.49	1	1,088	0.09%
2021/03/23	0	0.00	2	34.24	34.25	-2	1,083	-0.18%
2021/03/18	0.1	34.39	0	0.00	34.40	0.1	1,064	0.01%
2021/03/17	0	0.00	0.7	34.30	34.28	-0.7	1,064	-0.07%
2021/03/16	0.1	34.25	0	0.00	34.33	0.1	1,056	0.00%
2021/03/15	0	0.00	1	34.05	34.08	-1	1,052	-0.09%
2021/03/09	0	0.00	1	33.24	33.33	-1	1,010	-0.10%
2021/03/05	1	31.91	0	0.00	32.06	1	988	0.10%
2021/03/04	0.1	32.30	0	0.00	32.32	0.1	987	0.01%
2021/02/26	1	32.53	1	32.65	32.47	0	978	0.00%
2021/02/24	0	0.00	1	33.07	32.88	-1	947	-0.11%
2021/02/17	0.1	33.43	0.1	33.51	33.56	0	925	0.00%
2021/02/05	0.1	33.00	4	33.06	33.10	-3.9	862	-0.45%
2021/01/26	0	0.00	3	32.84	32.81	-3	794	-0.38%
2021/01/22	0.1	32.85	1	32.86	32.85	-0.9	782	-0.11%
2021/01/14	0	0.00	1	32.60	32.54	-1	859	-0.12%
2021/01/13	1	32.43	0	0.00	32.46	1	835	0.12%
2021/01/11	1	32.67	0	0.00	32.50	1	782	0.13%
2021/01/07	1	32.22	0	0.00	32.20	1	747	0.13%
2021/01/04	0	0.00	1	32.27	32.31	-1	782	-0.13%
2020/12/24	1	31.74	0	0.00	31.78	1	832	0.12%
2020/12/14	1	31.66	0	0.00	31.68	1	1,031	0.10%
2020/12/11	1	31.59	0	0.00	31.55	1	1,036	0.10%
2020/12/02	0	0.00	1	31.81	31.84	-1	1,064	-0.09%
2020/11/30	0	0.00	0.1	31.65	31.51	-0.1	1,077	-0.01%
2020/11/27	0	0.00	1	31.59	31.59	-1	1,072	-0.09%
2020/11/25	0.1	31.65	0	0.00	31.67	0.1	1,084	0.01%
2020/11/20	1	31.04	0	0.00	31.11	1	1,082	0.09%
2020/11/16	0	0.00	6	31.44	31.48	-6	1,101	-0.54%
2020/11/10	1.3	30.99	0	0.00	30.81	1.3	1,083	0.12%
2020/11/06	0	0.00	2	30.45	30.45	-2	1,053	-0.19%
2020/10/30	1	28.81	0	0.00	28.71	1	987	0.10%
2020/10/28	1	29.60	0	0.00	29.67	1	928	0.11%
2020/10/21	0	0.00	0.3	30.43	30.40	-0.3	933	-0.03%
2020/10/16	1	30.75	0	0.00	30.69	1	933	0.11%
2020/10/15	0	0.00	2	30.60	30.58	-2	926	-0.22%
2020/10/13	0	0.00	1	30.87	30.95	-1	935	-0.11%
2020/10/12	0	0.00	2	30.54	30.70	-2	922	-0.22%
2020/10/07	0	0.00	3	29.70	29.75	-3	896	-0.33%
2020/10/06	0	0.00	1	30.00	30.03	-1	903	-0.11%
2020/09/24	3	29.01	0	0.00	29.05	3	960	0.31%
2020/09/21	1	29.50	0	0.00	29.47	1	900	0.11%
2020/09/17	1	30.15	0	0.00	30.13	1	922	0.11%
2020/09/11	2	30.12	0	0.00	30.17	2	912	0.22%
2020/08/27	0	0.00	1	31.15	31.13	-1	1,050	-0.10%
2020/08/14	0	0.00	1	30.32	30.32	-1	1,111	-0.09%
2020/08/11	0	0.00	1	30.12	30.20	-1	1,147	-0.09%
2020/07/29	3	28.80	0	0.00	28.83	3	1,215	0.25%
2020/07/27	1	28.94	0	0.00	28.95	1	1,243	0.08%
2020/07/24	3	28.99	0	0.00	28.95	3	1,245	0.24%
2020/07/15	0	0.00	2	28.92	28.94	-2	1,319	-0.15%
2020/07/10	2	28.17	1	28.14	28.17	1	1,408	0.07%
2020/07/09	0	0.00	3	28.42	28.41	-3	1,393	-0.22%
2020/07/08	1	28.29	0	0.00	28.26	1	1,393	0.07%
2020/07/06	1	28.44	0	0.00	28.46	1	1,450	0.07%
2020/07/03	1	28.14	0	0.00	28.09	1	1,501	0.07%
2020/07/02	1	28.00	0	0.00	28.00	1	1,562	0.06%
2020/06/29	4	27.32	0	0.00	27.22	4	1,659	0.24%
2020/06/18	0.7	28.01	2.9	27.97	27.96	-2.2	1,808	-0.12%
2020/06/11	0	0.00	9	28.49	28.40	-9	1,890	-0.48%
2020/06/04	0	0.00	1	28.41	28.42	-1	2,115	-0.05%
2020/05/26	0	0.00	1	27.40	27.46	-1	2,393	-0.04%
2020/05/19	1	26.97	0	0.00	26.97	1	2,375	0.04%
2020/05/18	0	0.00	1	26.41	26.41	-1	2,343	-0.04%
2020/05/13	2	26.06	0	0.00	26.24	2	2,287	0.09%
2020/05/07	2	26.17	0	0.00	26.18	2	2,242	0.09%
2020/05/05	1	26.18	2	26.04	26.18	-1	2,226	-0.04%
2020/05/04	2	25.64	0	0.00	25.66	2	2,206	0.09%
2020/04/28	1	26.26	0	0.00	26.30	1	2,138	0.05%
2020/04/21	2	25.79	0	0.00	25.77	2	2,101	0.10%
2020/04/17	0	0.00	1	26.44	26.53	-1	2,021	-0.05%
2020/04/08	5	24.59	0	0.00	24.59	5	1,780	0.28%
2020/03/27	0	0.00	1	23.80	23.57	-1	1,473	-0.07%
2020/03/26	0	0.00	3	22.74	22.71	-3	1,418	-0.21%
2020/03/23	3	20.67	0	0.00	20.48	3	1,250	0.24%
2020/03/20	0.3	22.50	0	0.00	22.40	0.3	1,192	0.03%
2020/03/19	1	21.38	0	0.00	21.49	1	1,156	0.09%
2020/03/17	1	23.00	0	0.00	22.94	1	1,054	0.09%
2020/03/16	0	0.00	6	23.29	22.88	-6	1,009	-0.59%
2020/03/13	2	22.58	0	0.00	23.45	2	967	0.21%
2020/03/12	1	24.45	0	0.00	24.28	1	868	0.12%
2020/03/10	1	25.96	2	25.98	26.11	-1	753	-0.13%
2020/03/06	1	27.45	0	0.00	27.38	1	643	0.16%
2020/03/05	1	28.30	0	0.00	28.45	1	578	0.17%
2020/03/04	0	0.00	1	27.90	27.92	-1	549	-0.18%
2020/03/02	10	27.50	0	0.00	27.62	10	472	2.12%
2020/02/27	1	28.86	0	0.00	28.70	1	388	0.26%
2020/02/26	0	0.00	5	29.86	29.90	-5	346	-1.44%
2020/01/03	1	29.60	0	0.00	29.62	1	247	0.40%
2020/01/02	0	0.00	7	29.65	29.64	-7	245	-2.85%
2019/07/15	0	0.00	1	28.34	28.40	-1	226	-0.44%
2019/06/18	0	0.00	2	27.61	27.60	-2	182	-1.10%
2019/06/11	2	27.50	0	0.00	27.55	2	171	1.16%
2019/03/05	0	0.00	1	25.94	25.94	-1	346	-0.29%
2019/02/26	0	0.00	1	25.84	25.86	-1	351	-0.28%
2019/02/18	0	0.00	30	25.78	25.79	-30	343	-8.74%
2019/02/13	1	25.56	0	0.00	25.53	1	328	0.30%
2018/12/10	1	24.40	0	0.00	24.37	1	180	0.55%
2018/07/26	0	0.00	1	26.00	26.08	-1	171	-0.58%
2018/05/04	2	23.45	0	0.00	23.50	2	307	0.65%
2018/01/10	0	0.00	1	24.37	24.32	-1	61	-1.62%
2018/01/05	1	24.10	0	0.00	24.12	1	61	1.63%