元大美債20年 (00679B)-凱基-竹北券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.10
漲跌
▲0.07
漲幅
+0.24%
成交量
31,995張
產業
上櫃
431人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	11.1	29.14	0	0.00	29.10	11.1	54,692	0.02%
2024/05/21	6	29.02	10	29.02	29.03	-4	54,901	-0.01%
2024/05/20	48.5	29.11	0.1	29.10	29.08	48.4	55,107	0.09%
2024/05/17	9.4	29.26	47	29.26	29.24	-37.6	54,967	-0.07%
2024/05/16	23	29.60	25	29.60	29.63	-2	55,012	0.00%
2024/05/15	17	29.26	0	0.00	29.24	17	54,727	0.03%
2024/05/14	58	29.20	12	29.20	29.21	46	55,677	0.08%
2024/05/13	23.4	29.19	2	29.17	29.18	21.4	56,199	0.04%
2024/05/10	38.4	29.33	7	29.33	29.31	31.4	56,234	0.06%
2024/05/09	20.7	29.10	21	29.10	29.11	-0.3	56,551	0.00%
2024/05/08	46	29.32	12	29.30	29.28	34	56,787	0.06%
2024/05/07	24.3	29.12	29	29.15	29.22	-4.7	56,789	-0.01%
2024/05/06	36.1	28.95	2	28.97	28.97	34.1	56,834	0.06%
2024/05/03	67.4	28.73	3	28.72	28.74	64.4	56,767	0.11%
2024/05/02	29	28.75	2	28.76	28.77	27	56,967	0.05%
2024/04/30	9	28.83	13	28.81	28.84	-4	57,249	-0.01%
2024/04/29	0.1	28.69	8.5	28.69	28.66	-8.4	57,549	-0.01%
2024/04/26	66.1	28.49	0	0.00	28.49	66.1	57,911	0.11%
2024/04/25	30.6	28.65	2.3	28.64	28.64	28.3	58,143	0.05%
2024/04/24	147.5	28.81	0	0.00	28.76	147.5	58,290	0.25%	大買/鉅額交易
2024/04/23	3	28.92	2	28.91	28.92	1	58,627	0.00%
2024/04/22	51.1	28.77	62	28.77	28.77	-10.9	58,621	-0.02%
2024/04/19	7.5	29.11	12	28.96	29.01	-4.5	58,297	-0.01%
2024/04/18	11	28.80	0	0.00	28.78	11	57,342	0.02%
2024/04/17	144.1	28.61	45	28.60	28.60	99.1	57,234	0.17%	大買/
2024/04/16	28.7	28.80	19	28.79	28.79	9.7	56,887	0.02%
2024/04/15	34.5	28.95	13	28.98	28.93	21.5	56,372	0.04%
2024/04/12	40.2	28.85	4	28.86	28.88	36.2	56,216	0.06%
2024/04/11	59.9	28.93	16	28.92	28.95	43.9	55,570	0.08%
2024/04/10	20.5	29.36	2	29.36	29.37	18.5	54,295	0.03%
2024/04/09	74.3	29.22	7	29.15	29.23	67.3	54,092	0.12%
2024/04/08	128.6	29.18	0	0.00	29.15	128.6	53,756	0.24%	大買/鉅額交易
2024/04/03	68.1	29.45	25	29.43	29.43	43.1	52,309	0.08%
2024/04/02	69.1	29.67	1	29.70	29.65	68.1	51,291	0.13%
2024/04/01	16	29.94	3	29.93	29.97	13	50,511	0.03%
2024/03/29	51	30.00	3	30.01	30.00	48	50,392	0.10%
2024/03/28	18	29.97	2	29.97	29.97	16	50,457	0.03%
2024/03/27	10	29.77	30	29.79	29.80	-20	50,703	-0.04%
2024/03/26	55.1	29.68	2	29.72	29.71	53.1	51,035	0.10%
2024/03/25	76.5	29.85	13	29.82	29.79	63.5	51,516	0.12%
2024/03/22	10.5	29.61	11	29.61	29.65	-0.5	51,688	0.00%
2024/03/21	44.4	29.37	0	0.00	29.39	44.4	52,363	0.08%
2024/03/20	18.3	29.39	31	29.38	29.44	-12.7	52,708	-0.02%
2024/03/19	86.3	29.33	0	0.00	29.38	86.3	52,315	0.16%
2024/03/18	51.2	29.39	14	29.38	29.36	37.2	51,729	0.07%
2024/03/15	54.5	29.41	3	29.38	29.42	51.5	51,120	0.10%
2024/03/14	36.2	29.70	2	29.73	29.68	34.2	50,777	0.07%
2024/03/13	21.2	29.81	4	29.82	29.81	17.2	50,611	0.03%
2024/03/12	27.1	30.02	14	30.01	30.02	13.1	50,987	0.03%
2024/03/11	10.5	30.06	3	30.06	30.06	7.5	51,210	0.01%
2024/03/08	53.5	30.04	1	30.03	30.06	52.5	51,006	0.10%
2024/03/07	23	30.06	5	30.07	30.04	18	50,779	0.04%
2024/03/06	40.4	29.88	11	29.81	29.88	29.4	50,104	0.06%
2024/03/05	14	29.59	3	29.57	29.63	11	49,480	0.02%
2024/03/04	22.1	29.64	11	29.65	29.65	11.1	49,211	0.02%
2024/03/01	19.5	29.63	2	29.63	29.60	17.5	48,607	0.04%
2024/02/29	49	29.56	0	0.00	29.53	49	48,648	0.10%
2024/02/27	20	29.57	23	29.58	29.56	-3	48,340	-0.01%
2024/02/26	67.1	29.95	11	29.96	29.95	56.1	47,914	0.12%
2024/02/23	27	29.56	2.3	29.57	29.56	24.7	47,324	0.05%
2024/02/22	50.1	29.52	26	29.53	29.55	24.1	47,178	0.05%
2024/02/21	18	29.55	0	0.00	29.56	18	47,085	0.04%
2024/02/20	17	29.53	0	0.00	29.55	17	46,833	0.04%
2024/02/19	24.3	29.54	1	29.54	29.54	23.3	47,001	0.05%
2024/02/16	87	29.57	0.4	29.60	29.56	86.6	47,109	0.18%
2024/02/15	99.1	29.56	1	29.57	29.59	98.1	46,799	0.21%
2024/02/05	35.6	30.12	10	30.12	30.10	25.6	45,637	0.06%
2024/02/02	13	30.53	5	30.48	30.52	8	45,351	0.02%
2024/02/01	6	30.31	44	30.35	30.36	-38	45,559	-0.08%
2024/01/31	17	30.04	3	30.08	30.11	14	45,581	0.03%
2024/01/30	12	29.70	0	0.00	29.79	12	44,970	0.03%
2024/01/29	36	29.41	0	0.00	29.41	36	44,694	0.08%
2024/01/26	25	29.47	26	29.47	29.48	-1	44,431	0.00%
2024/01/25	21.1	29.25	0	0.00	29.33	21.1	44,402	0.05%
2024/01/24	34	29.37	0	0.00	29.47	34	43,966	0.08%
2024/01/23	8	29.54	0	29.55	29.61	8	43,585	0.02%
2024/01/22	13	29.56	0	0.00	29.57	13	43,020	0.03%
2024/01/19	44.3	29.42	0	0.00	29.41	44.3	42,481	0.10%
2024/01/18	21	29.83	0	0.00	29.84	21	41,559	0.05%
2024/01/17	22.4	29.87	0	0.00	29.86	22.4	41,127	0.05%
2024/01/16	14	30.12	1	30.15	30.15	13	40,356	0.03%
2024/01/15	7	30.23	0	0.00	30.30	7	40,278	0.02%
2024/01/12	5	30.08	0	0.00	30.07	5	40,302	0.01%
2024/01/11	17	30.01	0	0.00	30.01	17	40,587	0.04%
2024/01/10	5.1	30.06	0	0.00	30.06	5.1	40,520	0.01%
2024/01/09	12	30.14	2	30.16	30.18	10	40,273	0.02%
2024/01/08	21.3	30.01	22	30.02	29.98	-0.7	40,143	0.00%
2024/01/05	34.2	30.36	62	30.36	30.35	-27.8	39,661	-0.07%
2024/01/04	0	0.00	1	30.66	30.66	-1	39,450	0.00%
2024/01/03	7	30.61	12.1	30.66	30.60	-5.1	39,342	-0.01%
2024/01/02	33	30.63	7	30.66	30.61	26	39,095	0.07%
2023/12/29	14	30.86	0.5	30.89	30.85	13.5	38,907	0.03%
2023/12/28	34.5	30.90	8	31.00	30.91	26.5	39,567	0.07%
2023/12/27	15	30.83	7	30.81	30.83	8	39,514	0.02%
2023/12/26	1.1	30.90	8	30.87	30.89	-6.9	39,961	-0.02%
2023/12/25	33	30.81	14	30.83	30.79	19	40,371	0.05%
2023/12/22	35	30.98	0	0.00	30.99	35	40,346	0.09%
2023/12/21	6	31.25	0.1	31.26	31.26	5.9	40,321	0.01%
2023/12/20	20	31.19	16	31.18	31.17	4	40,043	0.01%
2023/12/19	43	31.25	0	0.00	31.22	43	40,090	0.11%
2023/12/18	99	31.31	2	31.22	31.42	97	39,163	0.25%
2023/12/15	36	30.86	22.1	30.87	30.92	14	37,851	0.04%
2023/12/14	56	30.64	2.1	30.63	30.64	53.9	36,498	0.15%
2023/12/13	5.5	29.99	43	29.97	30.00	-37.5	36,317	-0.10%
2023/12/12	35	29.85	0	0.00	29.90	35	36,173	0.10%
2023/12/11	33	29.87	0	0.00	29.90	33	35,787	0.09%
2023/12/08	65.2	29.96	16	29.98	30.04	49.2	35,169	0.14%
2023/12/07	106	30.26	56.3	30.26	30.11	49.7	34,632	0.14%	大買/
2023/12/06	50.5	29.79	30	29.78	29.78	20.5	33,524	0.06%
2023/12/05	63	29.30	0	0.00	29.33	63	32,569	0.19%
2023/12/04	39	29.12	44	29.13	29.14	-5	32,078	-0.02%
2023/12/01	5.5	28.75	0.1	28.75	28.80	5.4	31,721	0.02%
2023/11/30	103	28.89	2	28.90	28.86	101	31,340	0.32%	大買/鉅額交易
2023/11/29	9.1	28.64	11	28.66	28.67	-1.9	30,931	-0.01%
2023/11/28	5	28.57	30	28.58	28.57	-25	30,321	-0.08%
2023/11/27	19.2	28.36	0	0.00	28.35	19.2	30,066	0.06%
2023/11/24	9	28.51	0	0.00	28.52	9	29,639	0.03%
2023/11/22	15.2	28.47	15	28.45	28.47	0.2	28,970	0.00%
2023/11/21	12	28.50	0	0.00	28.54	12	28,719	0.04%
2023/11/20	32	28.49	0	0.00	28.42	32	28,229	0.11%
2023/11/17	21.6	28.58	5	28.58	28.55	16.6	27,873	0.06%
2023/11/16	40	28.49	0	0.00	28.50	40	27,668	0.14%
2023/11/15	87	29.07	12	29.10	29.04	75	27,102	0.28%
2023/11/14	12	28.63	2	28.55	28.63	10	26,494	0.04%
2023/11/13	21	28.47	2	28.45	28.45	19	26,043	0.07%
2023/11/10	23.5	28.58	10	28.47	28.62	13.5	25,521	0.05%
2023/11/09	25	29.03	0	0.00	29.03	25	25,038	0.10%
2023/11/08	21	28.46	3	28.48	28.49	18	24,380	0.07%
2023/11/07	18.1	28.22	0	0.00	28.18	18.1	24,001	0.08%
2023/11/06	24	28.33	62	28.35	28.32	-38	23,914	-0.16%
2023/11/03	37	28.29	3	28.29	28.27	34	23,752	0.14%
2023/11/02	14.3	27.91	0	0.00	27.85	14.3	23,576	0.06%
2023/11/01	39.2	27.41	0	0.00	27.36	39.2	23,421	0.17%
2023/10/31	5	27.67	0	0.00	27.69	5	24,595	0.02%
2023/10/30	7.1	27.74	2	27.71	27.72	5.1	25,122	0.02%
2023/10/27	0	27.88	0	0.00	27.82	0	25,628	0.00%
2023/10/26	19	27.47	0	0.00	27.48	19	26,293	0.07%
2023/10/25	8	27.97	0	0.00	27.93	8	27,463	0.03%
2023/10/24	6	27.75	1	27.73	27.75	5	27,714	0.02%
2023/10/23	19.3	27.25	0	0.00	27.24	19.3	27,872	0.07%
2023/10/20	24	27.42	5	27.41	27.45	19	28,112	0.07%
2023/10/19	80.3	27.61	3	27.60	27.59	77.3	28,139	0.27%
2023/10/18	34.6	27.98	13	28.00	27.92	21.6	27,889	0.08%
2023/10/17	43.5	28.15	7	28.11	28.08	36.5	27,939	0.13%
2023/10/16	15.2	28.45	40	28.40	28.43	-24.8	27,791	-0.09%
2023/10/13	14.2	28.28	7	28.34	28.34	7.2	27,873	0.03%
2023/10/12	9.6	28.71	9	28.73	28.75	0.6	27,855	0.00%
2023/10/11	21	28.21	4	28.25	28.20	17	27,868	0.06%
2023/10/06	11	27.86	7	27.85	27.85	4	27,889	0.01%
2023/10/05	10.4	28.04	6	28.03	28.02	4.4	28,019	0.02%
2023/10/04	49.3	27.68	37	27.68	27.61	12.2	27,890	0.04%
2023/10/03	22.5	28.31	10	28.31	28.30	12.5	27,543	0.05%
2023/10/02	41	28.43	1	28.43	28.44	40	27,782	0.14%
2023/09/28	52	28.52	10	28.53	28.52	42	27,459	0.15%
2023/09/27	40	28.74	16.3	28.70	28.71	23.7	26,859	0.09%
2023/09/26	88.6	28.71	11	28.71	28.73	77.6	26,542	0.29%
2023/09/25	29.4	29.20	1	29.19	29.18	28.4	25,726	0.11%
2023/09/22	105.1	29.22	5	29.22	29.20	100.1	25,473	0.39%	大買/
2023/09/21	90.4	29.95	12	29.95	29.95	78.4	24,300	0.32%
2023/09/20	16.1	30.01	0	0.00	30.01	16.1	24,118	0.07%
2023/09/19	8.6	30.11	0	0.00	30.10	8.6	24,050	0.04%
2023/09/18	55	30.03	1	30.04	30.02	54	24,174	0.22%
2023/09/15	16.1	30.17	0	0.00	30.16	16.1	23,837	0.07%
2023/09/14	5.1	30.28	7	30.27	30.26	-1.9	23,799	-0.01%
2023/09/13	11.1	30.29	0	0.00	30.25	11.1	23,823	0.05%
2023/09/12	17	30.26	0	0.00	30.24	17	23,990	0.07%
2023/09/11	11.1	30.31	0	0.00	30.28	11.1	23,994	0.05%
2023/09/08	7	30.45	0	0.00	30.44	7	24,193	0.03%
2023/09/07	9	30.30	0	0.00	30.30	9	24,513	0.04%
2023/09/06	22.1	30.29	0	0.00	30.30	22.1	24,907	0.09%
2023/09/05	15	30.45	5	30.49	30.43	10	24,929	0.04%
2023/09/04	12	30.50	5	30.48	30.48	7	25,665	0.03%
2023/09/01	21	30.77	27	30.76	30.76	-6	26,127	-0.02%
2023/08/31	7	30.72	0	0.00	30.79	7	26,843	0.03%
2023/08/30	2.1	30.64	0	0.00	30.64	2.1	27,437	0.01%
2023/08/29	23	30.51	0	0.00	30.48	23	27,642	0.08%
2023/08/28	9	30.36	0	0.00	30.47	9	27,726	0.03%
2023/08/25	10.1	30.36	4	30.43	30.31	6.1	27,798	0.02%
2023/08/24	1	30.49	5	30.50	30.48	-4	27,888	-0.01%
2023/08/23	1	30.21	2	30.28	30.26	-1	28,066	0.00%
2023/08/22	34	30.02	3	30.02	30.00	31	28,107	0.11%
2023/08/21	58.7	30.21	0	0.00	30.20	58.7	28,116	0.21%
2023/08/18	19.2	30.35	0	0.00	30.33	19.2	28,509	0.07%
2023/08/17	19.3	30.45	0	0.00	30.40	19.3	28,661	0.07%
2023/08/16	13.1	30.65	0	0.00	30.67	13.1	28,746	0.05%
2023/08/15	19.5	30.98	4	30.97	30.97	15.5	28,897	0.05%
2023/08/14	5	31.01	0	0.00	31.00	5	28,786	0.02%
2023/08/11	17.2	31.06	10	31.09	31.02	7.2	28,818	0.02%
2023/08/10	9	31.23	5	31.23	31.20	4	28,641	0.01%
2023/08/09	14.4	31.21	14	31.28	31.28	0.4	28,697	0.00%
2023/08/08	10.1	31.10	3	31.14	31.12	7.1	28,683	0.02%
2023/08/07	22.6	31.13	8	31.09	31.16	14.6	28,546	0.05%
2023/08/04	139.7	30.70	5	30.83	30.89	134.7	28,435	0.47%	大買/鉅額交易
2023/08/02	34.4	31.23	2.1	31.21	31.23	32.3	27,270	0.12%
2023/08/01	12.6	31.45	4	31.40	31.50	8.6	26,730	0.03%
2023/07/31	86.2	31.24	1	31.24	31.22	85.2	26,444	0.32%
2023/07/28	92.5	31.21	1	31.22	31.22	91.5	25,963	0.35%
2023/07/27	49.6	31.53	0	0.00	31.53	49.6	24,734	0.20%
2023/07/26	12.4	31.58	2	31.57	31.56	10.4	24,679	0.04%
2023/07/25	83.3	31.70	7	31.70	31.66	76.3	24,567	0.31%
2023/07/24	25	31.75	0	0.00	31.77	25	24,276	0.10%
2023/07/21	23	31.60	1	31.62	31.63	22	24,233	0.09%
2023/07/20	18	31.80	6	31.83	31.76	12	24,133	0.05%
2023/07/19	4.1	31.57	2	31.55	31.59	2.1	24,071	0.01%
2023/07/18	14.3	31.39	6	31.35	31.35	8.3	24,029	0.03%
2023/07/17	11	31.34	6	31.34	31.37	5	23,949	0.02%
2023/07/14	7.1	31.35	3	31.34	31.29	4.1	23,971	0.02%
2023/07/13	60.6	31.23	0	0.00	31.18	60.6	24,421	0.25%
2023/07/12	9.1	31.15	1	31.22	31.11	8.1	24,875	0.03%
2023/07/11	6.6	31.10	3	31.11	31.12	3.6	25,167	0.01%
2023/07/10	47.2	31.00	0	0.00	31.00	47.2	25,210	0.19%
2023/07/07	64.6	31.20	26	31.19	31.18	38.6	24,832	0.16%
2023/07/06	36.7	31.48	0	0.00	31.51	36.7	24,531	0.15%
2023/07/05	21.1	31.72	4	31.75	31.71	17.1	24,512	0.07%
2023/07/04	11.1	31.76	9	31.76	31.76	2.1	24,717	0.01%
2023/07/03	3	31.76	1	31.77	31.77	2	25,237	0.01%
2023/06/30	14.4	31.59	1	31.58	31.59	13.4	25,243	0.05%
2023/06/29	2	31.91	1	31.96	31.88	1	25,105	0.00%
2023/06/28	9	31.79	5	31.79	31.80	4	25,297	0.02%
2023/06/27	0.5	31.86	5	31.94	31.85	-4.5	25,999	-0.02%
2023/06/26	1	31.91	26	31.89	31.91	-25	26,090	-0.10%
2023/06/21	10	31.74	1	31.74	31.75	9	26,042	0.03%
2023/06/20	13	31.36	1	31.37	31.39	12	26,056	0.05%
2023/06/19	10.1	31.49	0	0.00	31.52	10.1	26,352	0.04%
2023/06/16	3	31.46	0	0.00	31.45	3	26,341	0.01%
2023/06/15	5.1	31.24	0	0.00	31.22	5.1	26,335	0.02%
2023/06/14	7.2	31.15	0	31.18	31.16	7.2	26,416	0.03%
2023/06/13	8	31.35	0	0.00	31.32	8	26,325	0.03%
2023/06/12	14	31.26	9.4	31.24	31.23	4.6	26,211	0.02%
2023/06/09	0	31.18	3	31.17	31.21	-3	26,024	-0.01%
2023/06/08	45.5	31.03	9	31.04	31.03	36.5	26,079	0.14%
2023/06/07	13.1	31.43	3	31.43	31.43	10.1	25,535	0.04%
2023/06/06	39.1	31.20	2.2	31.21	31.19	36.9	24,926	0.15%
2023/06/05	47.4	31.30	0	31.45	31.33	47.4	24,247	0.20%
2023/06/02	38.1	31.81	7	31.76	31.73	31.1	23,686	0.13%
2023/06/01	10.2	31.81	2	31.86	31.77	8.2	23,531	0.03%
2023/05/31	20	31.80	6	31.80	31.82	14	23,580	0.06%
2023/05/30	9.2	31.82	0	0.00	31.82	9.2	23,607	0.04%
2023/05/29	37.1	31.82	1.6	31.83	31.81	35.5	23,570	0.15%
2023/05/26	23.4	31.55	0	0.00	31.77	23.4	23,405	0.10%
2023/05/25	41.1	31.63	10	31.62	31.63	31.1	23,293	0.13%
2023/05/24	75.4	31.78	64	31.77	31.76	11.4	23,212	0.05%
2023/05/23	23.9	31.98	0	0.00	31.96	23.9	22,788	0.11%
2023/05/22	14.6	32.04	10	32.08	32.10	4.6	22,667	0.02%
2023/05/19	33.9	32.25	0	0.00	32.26	33.9	22,778	0.15%
2023/05/18	18	32.39	0	0.00	32.40	18	23,106	0.08%
2023/05/17	10.3	32.40	0	0.00	32.41	10.3	23,089	0.04%
2023/05/16	22	32.69	0	0.00	32.69	22	22,935	0.10%
2023/05/15	16	32.75	0	0.00	32.75	16	23,086	0.07%
2023/05/12	3	32.85	0	0.00	32.85	3	23,034	0.01%
2023/05/11	1	32.67	5	32.68	32.64	-4	22,998	-0.02%
2023/05/10	20	32.46	0	0.00	32.47	20	23,154	0.09%
2023/05/09	26	32.53	6	32.51	32.51	20	23,131	0.09%
2023/05/08	25	32.65	3	32.63	32.73	22	22,965	0.10%
2023/05/05	10	32.61	0	0.00	32.63	10	22,861	0.04%
2023/05/04	22	32.78	6	32.73	32.81	16	22,766	0.07%
2023/05/03	3	32.64	0	0.00	32.65	3	22,497	0.01%
2023/05/02	14.1	32.28	5	32.28	32.28	9.1	22,469	0.04%
2023/04/28	16	32.33	0	0.00	32.46	16	22,157	0.07%
2023/04/27	24.1	32.55	6.6	32.54	32.51	17.4	21,946	0.08%
2023/04/26	18	32.76	1	32.77	32.76	17	21,833	0.08%
2023/04/25	2.1	32.44	3	32.44	32.50	-0.9	21,591	0.00%
2023/04/24	24.1	32.15	5	32.15	32.15	19.1	21,529	0.09%
2023/04/21	17.9	32.24	0.7	32.27	32.29	17.2	21,366	0.08%
2023/04/20	0	32.02	0	0.00	32.02	0	21,292	0.00%
2023/04/19	16.6	31.85	0	0.00	31.89	16.6	21,155	0.08%
2023/04/18	63.8	31.77	0.1	31.80	31.79	63.7	20,833	0.31%
2023/04/17	44.2	32.05	5	32.08	32.04	39.2	20,121	0.19%
2023/04/14	58.1	32.30	5	32.31	32.25	53.1	19,428	0.27%
2023/04/13	20	32.51	4	32.51	32.52	16	18,837	0.09%
2023/04/12	25.1	32.53	0	0.00	32.53	25.1	18,565	0.14%
2023/04/11	40	32.56	0	0.00	32.56	40	18,418	0.22%
2023/04/10	17.3	32.74	0	0.00	32.73	17.3	18,318	0.09%
2023/04/07	32	32.97	2	32.90	32.89	30	17,987	0.17%
2023/04/06	27	32.86	4	32.66	32.89	23	17,653	0.13%
2023/03/31	15	31.71	0	0.00	31.75	15	17,021	0.09%
2023/03/30	9.5	31.66	0	0.00	31.63	9.5	16,909	0.06%
2023/03/29	22.7	31.57	20	31.54	31.66	2.7	16,981	0.02%
2023/03/28	43.5	31.71	0	0.00	31.69	43.5	17,005	0.26%
2023/03/27	16.3	32.30	0	0.00	32.28	16.3	16,266	0.10%
2023/03/24	22	32.06	8	32.07	32.10	14	16,097	0.09%
2023/03/23	18	32.20	0	0.00	32.09	18	16,034	0.11%
2023/03/22	22.1	32.07	0.5	32.03	32.04	21.6	15,925	0.14%
2023/03/21	6	32.40	0	0.00	32.41	6	15,512	0.04%
2023/03/20	9	32.31	0	0.00	32.50	9	15,479	0.06%
2023/03/17	21.1	32.09	5	32.02	32.18	16.1	15,356	0.10%
2023/03/16	38	32.39	0	0.00	32.39	38	15,256	0.25%
2023/03/15	12.2	31.78	6	31.76	31.82	6.2	15,058	0.04%
2023/03/14	5	32.13	0	0.00	32.15	5	14,841	0.03%
2023/03/13	10	31.90	3	31.78	31.79	7	14,632	0.05%
2023/03/10	2	31.73	16	31.64	31.79	-14	14,433	-0.10%
2023/03/09	3	31.15	0	0.00	31.12	3	14,276	0.02%
2023/03/08	9	31.09	1	31.09	31.10	8	14,307	0.06%
2023/03/07	4.7	31.04	0	0.00	31.05	4.7	14,291	0.03%
2023/03/06	20	31.20	16	31.13	31.13	4	14,205	0.03%
2023/03/03	25.1	30.78	0	0.00	30.82	25.1	14,115	0.18%
2023/03/02	11.6	30.88	20	30.89	30.89	-8.4	14,064	-0.06%
2023/03/01	12.2	31.04	0	0.00	31.04	12.2	13,904	0.09%
2023/02/24	0.1	31.13	0	0.00	31.21	0.1	13,776	0.00%
2023/02/23	11	31.00	2	31.03	30.96	9	13,649	0.07%
2023/02/22	29.3	30.91	0	0.00	30.96	29.3	13,500	0.22%
2023/02/21	13.2	31.09	6	31.10	31.10	7.2	13,359	0.05%
2023/02/20	37	31.03	2	31.05	31.09	35	13,242	0.26%
2023/02/17	26.9	30.72	0	0.00	30.73	26.9	13,028	0.21%
2023/02/16	18.8	31.09	2	31.11	31.10	16.8	12,570	0.13%
2023/02/15	15.6	31.70	18	31.67	31.76	-2.4	12,047	-0.02%
2023/02/14	11.2	31.58	0	0.00	31.62	11.2	11,888	0.09%
2023/02/13	15.6	31.38	0	0.00	31.40	15.6	11,804	0.13%
2023/02/10	18.1	31.60	2	31.62	31.67	16.1	11,543	0.14%
2023/02/09	12.1	31.80	0	0.00	31.78	12.1	11,317	0.11%
2023/02/08	13.8	31.81	0	0.00	31.80	13.8	11,160	0.12%
2023/02/07	33.4	31.95	0	0.00	31.98	33.4	10,812	0.31%
2023/02/06	24.6	32.10	0	0.00	32.08	24.6	10,564	0.23%
2023/02/03	26	32.40	0	0.00	32.41	26	10,212	0.25%
2023/02/02	27	32.19	0	0.00	32.15	27	9,981	0.27%
2023/02/01	9	32.13	0	0.00	32.12	9	9,711	0.09%
2023/01/31	13.3	32.04	0	0.00	32.04	13.3	9,628	0.14%
2023/01/30	3	32.26	0	0.00	32.30	3	9,417	0.03%
2023/01/17	24.4	32.12	9	32.11	32.17	15.4	9,252	0.17%
2023/01/16	4.3	32.30	0	0.00	32.26	4.3	9,154	0.05%
2023/01/13	10	32.45	2	32.44	32.50	8	8,999	0.09%
2023/01/12	5	32.09	5	32.21	32.20	0	8,880	0.00%
2023/01/11	1	31.75	0	0.00	31.88	1	8,691	0.01%
2023/01/10	2.3	32.13	5	32.12	32.12	-2.7	8,589	-0.03%
2023/01/09	2.1	32.00	11	32.00	32.03	-8.9	8,431	-0.11%
2023/01/06	10	31.72	0	0.00	31.71	10	8,302	0.12%
2023/01/05	8.4	31.71	0	0.00	31.53	8.4	8,241	0.10%
2023/01/04	9	31.45	2	31.57	31.56	7	8,131	0.09%
2023/01/03	5	31.01	0.1	31.06	31.00	4.9	8,069	0.06%
2022/12/30	10	31.10	0	0.00	31.08	10	7,973	0.13%
2022/12/29	3	30.98	0	0.00	30.97	3	7,964	0.04%
2022/12/28	10.6	31.07	0	0.00	31.09	10.6	7,830	0.14%
2022/12/27	4.1	31.60	0	0.00	31.60	4.1	7,553	0.05%
2022/12/26	3.3	31.80	0	0.00	31.73	3.3	7,410	0.04%
2022/12/23	12.2	31.91	0	0.00	31.87	12.2	7,333	0.17%
2022/12/22	4	32.10	0	0.00	32.10	4	7,261	0.06%
2022/12/21	8.1	31.85	0	0.00	31.89	8.1	7,348	0.11%
2022/12/20	22.4	32.02	0	0.00	31.94	22.4	7,128	0.31%
2022/12/19	2.1	32.85	0	0.00	32.85	2.1	6,756	0.03%
2022/12/16	10	33.13	0	0.00	33.14	10	6,722	0.15%
2022/12/15	1	32.84	0	0.00	33.00	1	6,651	0.02%
2022/12/14	104	33.02	0	0.00	32.98	104	6,529	1.59%	大買/鉅額交易
2022/12/13	1.5	32.79	0	0.00	32.77	1.5	6,359	0.02%
2022/12/12	35	32.85	0	0.00	32.92	35	6,219	0.56%
2022/12/09	42	33.57	2	33.52	33.59	40	6,067	0.66%
2022/12/08	102	33.45	0	0.00	33.41	102	5,937	1.72%	大買/鉅額交易
2022/12/07	22	32.68	10	32.66	32.66	12	5,781	0.21%
2022/12/06	2.1	32.43	2	32.33	32.43	0.1	5,707	0.00%
2022/12/05	3	32.33	1	32.35	32.34	2	5,672	0.04%
2022/12/02	13	32.10	3	32.17	32.09	10	5,558	0.18%
2022/12/01	11	31.54	1	31.54	31.57	10	5,508	0.18%
2022/11/30	5.1	31.51	6	31.49	31.51	-0.9	5,312	-0.02%
2022/11/29	10.5	31.89	0	0.00	31.81	10.5	5,229	0.20%
2022/11/28	17	31.96	2	32.06	32.14	15	5,139	0.29%
2022/11/25	17	31.95	0	0.00	31.94	17	5,100	0.33%
2022/11/23	2	31.58	0	0.00	31.61	2	4,828	0.04%
2022/11/21	11	31.14	0	0.00	31.21	11	4,782	0.23%
2022/11/18	6	31.23	0	0.00	31.26	6	4,854	0.12%
2022/11/17	8.3	31.30	2	31.33	31.31	6.3	4,827	0.13%
2022/11/16	1	30.66	0	0.00	30.64	1	4,717	0.02%
2022/11/15	1.1	30.60	7	30.58	30.62	-5.9	4,596	-0.13%
2022/11/14	2.9	30.68	0	0.00	30.71	2.9	4,487	0.06%
2022/11/11	16.1	31.13	3	31.10	31.10	13.1	4,375	0.30%
2022/11/09	8.2	30.34	0	0.00	30.38	8.2	4,119	0.20%
2022/11/08	25.1	30.26	0	0.00	30.15	25.1	4,050	0.62%
2022/11/07	1	30.73	0	0.00	30.71	1	3,978	0.03%
2022/11/04	0	31.05	0	0.00	30.98	0	3,981	0.00%
2022/11/03	3.1	31.19	0	0.00	31.19	3.1	3,910	0.08%
2022/11/01	0.1	31.28	7	31.29	31.26	-6.9	3,910	-0.18%
2022/10/27	5	31.11	0	0.00	31.03	5	3,896	0.13%
2022/10/26	0.6	30.90	0	0.00	30.94	0.6	3,906	0.01%
2022/10/25	3	30.27	0	0.00	30.27	3	3,881	0.08%
2022/10/24	1.4	30.47	0	0.00	30.46	1.4	3,849	0.04%
2022/10/21	2.1	30.60	0	0.00	30.60	2.1	3,852	0.05%
2022/10/20	5.1	31.15	1	31.15	31.12	4.1	3,768	0.11%
2022/10/19	2.2	31.55	0	0.00	31.55	2.2	3,711	0.06%
2022/10/18	6.1	31.68	0	0.00	31.68	6.1	3,710	0.16%
2022/10/11	5.2	31.86	0	0.00	31.80	5.2	3,641	0.14%
2022/10/07	3	32.48	0	0.00	32.47	3	3,563	0.08%
2022/10/06	0.3	32.72	0	0.00	32.62	0.3	3,525	0.01%
2022/10/05	0.1	33.07	1	32.95	32.98	-0.9	3,444	-0.03%
2022/10/03	1.4	32.88	0	0.00	32.97	1.4	3,439	0.04%
2022/09/28	7	32.36	0	0.00	32.38	7	3,459	0.20%
2022/09/27	4.1	33.18	0	0.00	33.18	4.1	3,284	0.12%
2022/09/26	1	33.60	0	0.00	33.46	1	3,279	0.03%
2022/09/23	3	33.35	5	33.39	33.35	-2	3,297	-0.06%
2022/09/21	0.2	33.59	0	0.00	33.59	0.2	3,139	0.01%
2022/09/19	1	33.68	0	0.00	33.71	1	3,145	0.03%
2022/09/16	2	33.83	0	0.00	33.88	2	3,153	0.06%
2022/09/15	10	33.63	0	0.00	33.64	10	3,172	0.32%
2022/09/13	6	33.39	0	0.00	33.38	6	3,178	0.19%
2022/09/07	3.1	33.35	0	0.00	33.45	3.1	3,104	0.10%
2022/09/06	2	33.94	0	0.00	33.91	2	3,068	0.07%
2022/09/05	0	0.00	0.8	33.99	34.05	-0.8	3,119	-0.03%
2022/08/31	0	0.00	0.5	34.43	34.45	-0.5	3,029	-0.01%
2022/08/29	0.2	34.20	0	0.00	34.22	0.2	3,071	0.01%
2022/08/26	0.2	34.00	0	0.00	33.97	0.2	3,026	0.01%
2022/08/25	3.5	33.81	0	0.00	33.77	3.5	2,979	0.12%
2022/08/24	1.5	34.10	0	0.00	34.14	1.5	2,910	0.05%
2022/08/19	2	34.52	0	0.00	34.45	2	2,966	0.07%
2022/08/18	0.3	34.59	0	0.00	34.57	0.3	2,941	0.01%
2022/08/17	1	34.83	0	0.00	34.82	1	2,911	0.03%
2022/08/16	0.1	34.88	0	0.00	34.87	0.1	2,912	0.00%
2022/08/12	10	34.85	0	0.00	34.85	10	2,909	0.34%
2022/08/11	0	0.00	0.1	35.62	35.54	-0.1	2,792	0.00%
2022/08/10	1	35.84	0	0.00	35.81	1	2,744	0.04%
2022/08/08	1	35.47	0	0.00	35.45	1	2,729	0.04%
2022/08/05	0.2	36.05	0.3	36.08	36.02	-0.2	2,684	-0.01%
2022/08/04	0.3	36.10	0	0.00	36.06	0.3	2,686	0.01%
2022/08/03	0	0.00	1.4	35.98	35.95	-1.4	2,687	-0.05%
2022/07/29	0	0.00	3	35.42	35.56	-3	2,679	-0.11%
2022/07/05	0.1	34.33	0	0.00	34.34	0.1	2,852	0.00%
2022/07/01	2	34.45	0	0.00	34.45	2	2,784	0.07%
2022/06/21	1	33.13	0	0.00	33.17	1	2,669	0.04%
2022/06/15	0.2	32.86	0	0.00	32.81	0.2	2,660	0.01%
2022/06/14	0.7	33.33	0	0.00	33.30	0.7	2,585	0.03%
2022/06/13	0.2	33.94	0	0.00	34.00	0.2	2,505	0.01%
2022/06/10	0	0.00	2	34.04	34.04	-2	2,491	-0.08%
2022/06/08	1	34.11	0	0.00	34.13	1	2,487	0.04%
2022/06/07	0.4	33.96	0	0.00	33.92	0.4	2,509	0.01%
2022/06/06	0.2	34.33	0	0.00	34.29	0.2	2,430	0.01%
2022/06/01	0.2	34.19	0	0.00	34.23	0.2	2,470	0.01%
2022/05/31	0.6	34.42	0	0.00	34.37	0.6	2,421	0.02%
2022/05/30	0.1	34.88	3	34.89	34.80	-2.9	2,383	-0.12%
2022/05/24	2.1	34.80	0	0.00	34.91	2.1	2,317	0.09%
2022/05/23	2	35.12	0	0.00	35.14	2	2,307	0.09%
2022/05/19	0	0.00	1	34.73	34.76	-1	2,683	-0.04%
2022/05/18	0.2	34.20	0	0.00	34.19	0.2	2,685	0.01%
2022/05/17	0.1	34.98	0	0.00	34.79	0.1	2,678	0.00%
2022/05/16	1	34.95	0	0.00	35.20	1	2,706	0.04%
2022/05/13	1	35.35	0	0.00	35.30	1	2,714	0.04%
2022/05/12	1	35.30	0	0.00	35.48	1	2,727	0.04%
2022/05/10	0.1	34.84	1	34.87	34.52	-0.9	2,760	-0.03%
2022/05/09	0.8	34.22	0	0.00	34.12	0.8	2,743	0.03%
2022/05/06	3.6	34.71	1	34.74	34.73	2.6	2,709	0.09%
2022/05/05	2.1	35.26	0	0.00	35.23	2.1	2,661	0.08%
2022/05/04	0.5	35.40	0	0.00	35.37	0.5	2,626	0.02%
2022/05/03	3.3	35.36	0	0.00	35.30	3.3	2,601	0.13%
2022/04/28	0	0.00	1	35.93	36.03	-1	2,484	-0.04%
2022/04/26	6	36.04	0	0.00	35.78	6	2,442	0.25%
2022/04/25	1	35.62	0	0.00	35.79	1	2,436	0.04%
2022/04/21	4	35.79	0	0.00	35.77	4	2,452	0.16%
2022/04/20	1	35.28	0	0.00	35.27	1	2,419	0.04%
2022/04/18	0.1	35.55	0	0.00	35.56	0.1	2,421	0.00%
2022/04/15	0.1	35.89	0	0.00	35.84	0.1	2,405	0.00%
2022/04/13	0.3	36.08	0	0.00	36.02	0.3	2,354	0.01%
2022/04/12	5	36.06	10	36.08	36.08	-5	2,345	-0.21%
2022/04/11	1.2	36.61	0	0.00	36.50	1.2	2,348	0.05%
2022/04/06	8.1	37.16	0	0.00	37.16	8.1	2,276	0.35%
2022/03/30	0	0.00	20	38.05	37.99	-20	2,195	-0.91%
2022/03/29	0	0.00	10	37.75	37.60	-10	2,171	-0.46%
2022/03/28	0.4	37.22	0	0.00	37.15	0.4	2,159	0.02%
2022/03/23	1.1	36.95	0	0.00	36.98	1.1	2,095	0.05%
2022/03/22	5.3	37.51	0	0.00	37.49	5.3	2,045	0.26%
2022/03/18	0.3	37.88	0.4	37.95	37.83	-0.1	1,977	-0.01%
2022/03/15	11.2	38.05	0	0.00	38.14	11.2	1,920	0.58%
2022/03/11	1	38.70	0	0.00	38.73	1	1,866	0.05%
2022/03/10	41	38.98	0	0.00	38.90	41	1,859	2.21%
2022/03/09	1	39.50	0	0.00	39.48	1	1,837	0.05%
2022/03/07	0.1	40.05	43	40.00	40.00	-42.9	1,840	-2.33%
2022/03/03	40	39.05	0.1	39.09	38.99	39.9	1,790	2.23%
2022/03/02	1	39.70	1	39.74	39.76	0	1,753	0.00%
2022/03/01	0	0.00	20	39.28	39.29	-20	1,723	-1.16%
2022/02/25	0.1	38.77	0	0.00	38.87	0.1	1,701	0.01%
2022/02/24	0	0.00	3	39.04	39.16	-3	1,690	-0.18%
2022/02/23	2.4	38.90	0	0.00	38.86	2.4	1,659	0.14%
2022/02/22	2	39.09	1	39.03	39.15	1	1,646	0.06%
2022/02/21	21.8	38.81	0	0.00	38.83	21.8	1,625	1.34%
2022/02/18	1	38.73	0	0.00	38.59	1	1,205	0.08%
2022/02/17	2.3	38.38	1	38.78	38.61	1.3	1,195	0.11%
2022/02/16	1.1	38.38	0	0.00	38.39	1.1	1,169	0.09%
2022/02/14	0.2	38.95	0	0.00	38.94	0.2	1,098	0.02%
2022/02/11	2.2	38.91	0	0.00	38.82	2.2	1,080	0.20%
2022/02/08	0.1	39.33	0	0.00	39.25	0.1	985	0.01%
2022/02/07	3	39.50	0	0.00	39.56	3	959	0.31%
2022/01/26	1	39.93	0	0.00	40.05	1	947	0.11%
2022/01/25	0	0.00	1	39.99	40.05	-1	936	-0.11%
2022/01/21	0	0.00	1	39.96	40.10	-1	922	-0.11%
2022/01/20	3	39.55	0	0.00	39.50	3	921	0.33%
2022/01/19	0.1	39.31	0	0.00	39.31	0.1	910	0.01%
2022/01/18	1	39.70	0	0.00	39.70	1	873	0.11%
2022/01/17	4	39.74	0	0.00	39.75	4	849	0.47%
2022/01/14	5.2	40.33	0	0.00	40.35	5.2	786	0.65%
2022/01/13	3	40.13	0	0.00	40.18	3	770	0.39%
2022/01/11	2.1	40.27	0	0.00	40.34	2.1	730	0.29%
2022/01/10	1	39.91	0	0.00	39.90	1	700	0.14%
2022/01/07	2	40.21	0	0.00	40.20	2	674	0.30%
2022/01/06	0.2	40.15	0	0.00	40.04	0.2	664	0.02%
2022/01/04	1	40.75	6	40.79	40.78	-5	591	-0.85%
2021/12/27	0.1	41.86	0	0.00	41.81	0.1	526	0.01%
2021/12/09	1	41.78	0	0.00	41.78	1	544	0.18%
2021/12/02	0	0.00	2	42.62	42.53	-2	506	-0.39%
2021/12/01	0	0.00	1	42.25	42.20	-1	498	-0.20%
2021/11/26	0	0.00	1	41.76	41.78	-1	457	-0.22%
2021/11/22	0	0.00	1	41.56	41.55	-1	439	-0.23%
2021/11/18	1	41.10	0	0.00	41.12	1	438	0.23%
2021/11/17	0	40.85	0	0.00	40.80	0	436	0.01%
2021/11/10	0	0.00	1	42.45	42.39	-1	447	-0.22%
2021/10/29	1	41.54	0	0.00	41.17	1	415	0.24%
2021/10/06	1	40.55	0	0.00	40.54	1	443	0.23%
2021/09/29	1	40.70	0	0.00	40.84	1	459	0.22%
2021/08/13	0	0.00	25	41.48	41.59	-25	511	-4.89%
2021/08/12	5	41.43	0	0.00	41.48	5	509	0.98%
2021/08/03	0	0.00	1	42.75	42.88	-1	523	-0.19%
2021/07/29	1	42.60	0	0.00	42.44	1	533	0.19%
2021/07/26	10	42.50	0	0.00	42.61	10	578	1.73%
2021/07/20	10	42.97	0	0.00	43.10	10	592	1.69%
2021/07/16	0	0.00	1	42.08	42.00	-1	594	-0.17%
2021/07/09	10	42.05	0	0.00	41.93	10	593	1.68%
2021/06/22	0	0.00	3	40.72	40.65	-3	596	-0.50%
2021/06/21	3	41.41	1	41.23	41.70	2	591	0.34%
2021/06/17	1	39.57	0	0.00	39.60	1	575	0.17%
2021/06/11	1	40.00	0	0.00	39.98	1	590	0.17%
2021/06/08	1	39.32	0	0.00	39.36	1	599	0.17%
2021/05/18	1	38.72	0	0.00	38.74	1	676	0.15%
2021/05/03	0	0.00	1	39.44	39.40	-1	659	-0.15%
2021/04/28	1.2	39.51	1	39.44	39.44	0.2	629	0.03%
2021/04/27	1.2	39.80	2	39.80	39.80	-0.8	618	-0.14%
2021/04/20	0.3	39.76	0	0.00	39.72	0.3	603	0.04%
2021/04/15	1	40.05	0	0.00	40.03	1	601	0.17%
2021/04/09	1	40.02	0	0.00	40.02	1	609	0.16%
2021/04/08	0.5	39.84	0	0.00	39.77	0.5	623	0.08%
2021/03/30	2	39.37	0	0.00	39.32	2	624	0.32%
2021/03/25	1	40.04	0	0.00	40.08	1	638	0.16%
2021/03/24	2	40.09	0	0.00	40.19	2	652	0.31%
2021/03/17	0	0.00	1	39.33	39.40	-1	680	-0.15%
2021/03/15	0	0.00	1	39.06	39.09	-1	691	-0.14%
2021/03/09	1	40.00	0	0.00	40.02	1	693	0.14%
2021/03/08	1	39.39	0	0.00	39.46	1	694	0.14%
2021/03/03	3	39.88	0	0.00	39.89	3	702	0.43%
2021/03/02	1	40.10	0	0.00	40.22	1	702	0.14%
2021/02/26	1	39.58	0	0.00	39.53	1	699	0.14%
2021/02/23	1	40.63	0	0.00	40.63	1	685	0.15%
2020/12/24	0	0.00	1	44.90	44.92	-1	834	-0.12%
2020/12/21	1	45.04	0	0.00	45.06	1	817	0.12%
2020/12/04	1	45.49	0	0.00	45.33	1	725	0.14%
2020/10/19	1	47.08	0	0.00	47.10	1	601	0.17%
2020/10/12	1	46.79	0	0.00	46.78	1	503	0.20%
2020/09/04	0	0.00	1	49.43	49.43	-1	732	-0.14%
2020/08/31	1	48.00	0	0.00	48.14	1	871	0.11%
2020/08/28	2	47.75	0	0.00	47.82	2	883	0.23%
2020/08/27	1	49.00	0	0.00	49.00	1	879	0.11%
2020/08/26	1	49.05	0	0.00	48.91	1	882	0.11%
2020/08/14	2	49.24	0	0.00	49.19	2	906	0.22%
2020/08/12	1	50.00	0	0.00	49.93	1	887	0.11%
2020/08/07	1	51.30	0	0.00	51.30	1	875	0.11%
2020/08/04	1	50.80	0	0.00	50.90	1	895	0.11%
2020/07/21	2	50.10	10	50.10	50.10	-8	868	-0.92%
2020/07/15	1	49.93	0	0.00	49.95	1	874	0.11%
2020/07/13	2	50.00	0	0.00	49.97	2	871	0.23%
2020/07/09	1	49.29	0	0.00	49.30	1	842	0.12%
2020/06/19	0	0.00	1	48.76	48.78	-1	787	-0.13%
2020/06/08	1	47.15	0	0.00	47.09	1	862	0.12%
2020/05/12	0	0.00	8	49.77	49.80	-8	1,258	-0.64%
2020/03/23	0	0.00	15	49.12	49.30	-15	1,562	-0.96%
2020/03/20	0	0.00	5	46.61	46.72	-5	1,552	-0.32%
2020/03/18	0	0.00	3	48.37	48.04	-3	1,503	-0.20%
2020/03/16	0	0.00	5	51.00	50.95	-5	1,464	-0.34%
2020/03/13	6	48.95	0	0.00	48.47	6	1,441	0.42%
2020/03/11	2	51.50	12	50.72	51.70	-10	1,322	-0.76%
2020/03/10	5	52.15	2	51.98	51.75	3	1,297	0.23%
2020/03/09	1	54.00	5	53.90	54.10	-4	1,278	-0.31%
2020/03/06	0	0.00	16	48.84	49.83	-16	1,230	-1.30%
2020/03/04	0	0.00	10	48.15	48.04	-10	1,185	-0.84%
2020/02/27	0	0.00	3	46.79	46.97	-3	1,113	-0.27%
2020/02/24	0	0.00	5	46.27	46.22	-5	1,068	-0.47%
2020/02/20	1	45.25	18	45.00	45.26	-17	1,024	-1.66%
2020/02/19	1	45.05	46	45.07	45.04	-45	1,020	-4.41%
2020/02/18	0	0.00	45	44.97	45.05	-45	1,019	-4.41%
2020/02/10	0	0.00	2	44.69	44.67	-2	961	-0.21%
2020/01/20	5	42.55	0	0.00	42.57	5	810	0.62%
2020/01/09	3	42.28	0	0.00	42.29	3	978	0.31%
2020/01/06	8	43.05	0	0.00	43.06	8	994	0.80%
2020/01/02	1	41.89	0	0.00	42.01	1	988	0.10%
2019/12/24	0	0.00	1	42.35	42.37	-1	988	-0.10%
2019/12/20	1	42.30	0	0.00	42.34	1	1,001	0.10%
2019/12/19	2	42.45	0	0.00	42.47	2	1,000	0.20%
2019/12/12	2	43.52	0	0.00	43.42	2	2,157	0.09%
2019/12/05	10	43.74	0	0.00	43.70	10	4,970	0.20%
2019/12/04	2	43.93	12	43.99	43.99	-10	4,992	-0.20%