富邦公司治理 (00692)-凱基-竹北券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
40.62
漲跌
▲0.68
漲幅
+1.70%
成交量
1,885張
產業
上市
593人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	40.16	0	0.00	40.62	1	4,238	0.02%
2024/05/21	0.1	39.92	3	39.75	39.94	-2.9	4,350	-0.07%
2024/05/20	0	40.07	0	0.00	40.01	0	4,463	0.00%
2024/05/17	0.7	40.14	0	0.00	40.04	0.7	4,530	0.02%
2024/05/15	0.2	40.03	0	0.00	39.86	0.2	4,571	0.00%
2024/05/14	0	0.00	1	39.35	39.47	-1	4,552	-0.02%
2024/05/13	0	0.00	5	39.24	39.21	-5	4,561	-0.11%
2024/05/10	1	38.99	0	0.00	38.93	1	4,554	0.02%
2024/05/09	0	0.00	6.6	38.69	38.57	-6.6	4,560	-0.15%
2024/05/08	0.1	38.70	0.5	38.69	38.69	-0.4	4,552	-0.01%
2024/05/07	0	0.00	0.1	38.55	38.63	-0.1	4,583	0.00%
2024/05/06	0.8	38.54	0	0.00	38.42	0.8	4,614	0.02%
2024/05/02	0	0.00	3	37.74	37.69	-3	4,662	-0.06%
2024/04/29	0	0.00	2.5	38.24	38.25	-2.5	4,692	-0.05%
2024/04/26	1	37.60	0	0.00	37.63	1	4,700	0.02%
2024/04/25	0.1	37.08	0	0.00	37.05	0.1	4,723	0.00%
2024/04/24	0	0.00	1	37.69	37.65	-1	4,690	-0.02%
2024/04/23	0	0.00	0	36.73	36.70	0	4,641	0.00%
2024/04/22	0	0.00	0	36.49	36.37	0	4,671	0.00%
2024/04/19	3	36.58	0	36.64	36.44	3	4,634	0.06%
2024/04/18	0	0.00	0.6	38.10	38.06	-0.6	4,469	-0.01%
2024/04/16	1.9	37.46	0	0.00	37.29	1.9	4,424	0.04%
2024/04/15	0.1	38.46	0	0.00	38.47	0.1	4,285	0.00%
2024/04/11	0.1	38.85	5	38.78	38.86	-4.9	4,201	-0.12%
2024/04/10	3	38.90	0	0.00	38.90	3	4,158	0.07%
2024/04/08	0	0.00	1	38.10	38.22	-1	4,077	-0.02%
2024/04/02	0.4	38.24	4	37.92	38.30	-3.6	4,084	-0.09%
2024/04/01	1.4	37.83	0	0.00	37.74	1.4	4,118	0.03%
2024/03/28	0	0.00	1	37.68	37.76	-1	4,151	-0.02%
2024/03/26	0	37.73	0.2	37.92	37.81	-0.2	4,001	-0.01%
2024/03/25	0	0.00	6	37.80	37.70	-6	3,908	-0.15%
2024/03/22	5	37.82	1	37.74	37.76	4	3,901	0.10%
2024/03/21	0.1	37.71	1	37.53	37.77	-0.9	3,884	-0.02%
2024/03/20	0	37.10	0.2	36.93	36.90	-0.2	3,876	0.00%
2024/03/19	0	0.00	0.2	37.01	37.09	-0.2	3,898	-0.01%
2024/03/18	0.1	36.88	2	36.87	37.04	-1.9	3,905	-0.05%
2024/03/14	0	0.00	5	37.13	37.16	-5	3,850	-0.13%
2024/03/13	3.4	37.25	1	37.27	37.22	2.4	3,794	0.06%
2024/03/12	0	0.00	5	36.66	37.07	-5	3,782	-0.13%
2024/03/11	0	0.00	5	36.70	36.71	-5	3,773	-0.13%
2024/03/08	2	37.23	2	36.97	36.97	0	3,756	0.00%
2024/03/07	2	36.35	0	0.00	36.56	2	3,543	0.06%
2024/03/05	5.1	35.67	13	35.78	35.71	-7.9	3,359	-0.24%
2024/03/04	8.5	35.36	5.3	35.12	35.40	3.2	3,316	0.10%
2024/03/01	2	34.70	5	34.70	34.67	-3	3,180	-0.09%
2024/02/29	5	34.60	0	0.00	34.74	5	3,202	0.16%
2024/02/27	0	34.68	0	0.00	34.70	0	3,162	0.00%
2024/02/26	1	34.81	0.3	34.74	34.86	0.7	3,123	0.02%
2024/02/23	5	34.80	2	34.81	34.76	3	3,088	0.10%
2024/02/22	0	0.00	1	34.57	34.58	-1	3,066	-0.03%
2024/02/21	0	0.00	4	34.29	34.36	-4	2,958	-0.14%
2024/02/20	1	34.38	0	0.00	34.43	1	2,885	0.03%
2024/02/16	0.4	34.25	5	34.26	34.23	-4.6	2,926	-0.16%
2024/02/15	1.5	34.39	3	34.39	34.41	-1.5	2,945	-0.05%
2024/02/05	0	0.00	0.7	33.19	33.19	-0.7	2,885	-0.03%
2024/02/02	0	0.00	4	33.01	33.07	-4	2,911	-0.14%
2024/02/01	0	0.00	1.2	32.88	32.94	-1.2	2,908	-0.04%
2024/01/31	4	32.87	27	32.89	32.82	-23	2,911	-0.79%
2024/01/29	0	0.00	1	33.20	33.27	-1	2,916	-0.03%
2024/01/26	0	0.00	3	33.10	33.05	-3	2,883	-0.10%
2024/01/25	0	0.00	1	32.96	33.05	-1	2,863	-0.03%
2024/01/24	0	0.00	1	32.79	32.72	-1	2,813	-0.04%
2024/01/23	0	32.63	1	32.71	32.74	-1	2,808	-0.04%
2024/01/22	1.1	32.76	0	0.00	32.62	1.1	2,805	0.04%
2024/01/19	0.4	32.16	6	32.45	32.50	-5.6	2,782	-0.20%
2024/01/18	0.7	31.59	0	0.00	31.62	0.7	2,782	0.03%
2024/01/17	5.3	31.52	0	0.00	31.49	5.3	2,780	0.19%
2024/01/16	0	31.83	0	0.00	31.72	0	2,773	0.00%
2024/01/15	10.1	32.12	0.6	32.08	32.03	9.5	2,737	0.35%
2024/01/12	0.2	31.97	0	0.00	31.91	0.2	2,754	0.01%
2024/01/11	0.5	32.02	0.1	32.05	32.02	0.4	2,750	0.01%
2024/01/09	0.2	32.05	1	32.06	32.03	-0.8	2,734	-0.03%
2024/01/08	0	0.00	2	32.13	32.09	-2	2,740	-0.07%
2024/01/04	0.6	32.01	2	31.99	32.01	-1.4	2,708	-0.05%
2024/01/03	1	32.05	0	0.00	31.99	1	2,720	0.04%
2024/01/02	0	0.00	1	32.49	32.49	-1	2,695	-0.04%
2023/12/29	0.4	32.54	0	0.00	32.54	0.4	2,661	0.02%
2023/12/28	0.5	32.61	3	32.65	32.63	-2.6	2,603	-0.10%
2023/12/27	0.3	32.55	0	0.00	32.62	0.3	2,589	0.01%
2023/12/26	0.2	32.25	3	32.36	32.39	-2.8	2,543	-0.11%
2023/12/25	0.3	32.13	0	0.00	32.11	0.3	2,462	0.01%
2023/12/21	1.5	31.91	0	0.00	31.97	1.5	2,499	0.06%
2023/12/20	0.1	32.17	0	0.00	32.21	0.1	2,482	0.00%
2023/12/19	0	0.00	0	32.06	32.09	0	2,498	0.00%
2023/12/18	4	32.19	0	0.00	32.18	4	2,569	0.16%
2023/12/15	1	32.22	0	0.00	32.15	1	2,532	0.04%
2023/12/14	0	0.00	1	32.01	32.07	-1	2,486	-0.04%
2023/12/12	1.8	31.79	200	31.82	31.73	-198.2	2,464	-8.04%	大賣/鉅額交易
2023/12/08	0	31.62	1	31.69	31.63	-1	2,451	-0.04%
2023/12/05	0.5	31.48	0	0.00	31.50	0.5	2,430	0.02%
2023/12/04	1.5	31.72	1.7	31.77	31.72	-0.2	2,415	-0.01%
2023/11/30	0	0.00	200	31.62	31.68	-200	2,411	-8.29%	大賣/鉅額交易
2023/11/28	0.1	31.72	0	0.00	31.65	0.1	2,355	0.00%
2023/11/24	3	31.60	0	0.00	31.58	3	2,272	0.13%
2023/11/22	0	0.00	0.2	31.57	31.58	-0.2	2,282	-0.01%
2023/11/21	0	0.00	1	31.80	31.85	-1	2,282	-0.04%
2023/11/20	1.1	31.44	0	0.00	31.48	1.1	2,244	0.05%
2023/11/17	1	31.55	0	0.00	31.54	1	2,223	0.04%
2023/11/16	1.1	31.45	0	0.00	31.54	1.1	2,165	0.05%
2023/11/15	207.7	32.51	1	32.53	32.55	206.7	2,079	9.94%	大買/鉅額交易
2023/11/14	7.1	32.19	0	0.00	32.15	7.1	1,989	0.36%
2023/11/13	0.6	32.09	2	32.04	32.04	-1.4	1,937	-0.07%
2023/11/10	2.1	31.65	0	0.00	31.64	2.1	1,958	0.10%
2023/11/09	0.1	31.74	0	0.00	31.77	0.1	1,911	0.00%
2023/11/08	1.5	31.68	0	0.00	31.71	1.5	1,951	0.08%
2023/11/07	2.1	31.58	0	0.00	31.59	2.1	1,935	0.11%
2023/11/06	200	31.67	0	0.00	31.58	200	1,963	10.18%	大買/鉅額交易
2023/11/03	2.4	31.23	0	0.00	31.31	2.4	1,928	0.13%
2023/11/02	4	30.93	0	0.00	31.09	4	1,936	0.21%
2023/11/01	0.3	30.42	1	30.44	30.40	-0.7	1,961	-0.04%
2023/10/31	1.2	30.40	0	0.00	30.33	1.2	1,976	0.06%
2023/10/26	1	30.53	0	0.00	30.44	1	2,017	0.05%
2023/10/25	5	30.99	0	0.00	30.98	5	1,969	0.25%
2023/10/24	0.5	30.92	0	0.00	30.93	0.5	1,979	0.03%
2023/10/23	0	31.05	4	31.06	30.90	-4	1,979	-0.20%
2023/10/19	0.1	31.19	0	0.00	31.25	0.1	1,960	0.00%
2023/10/18	0.1	31.32	0.8	31.25	31.21	-0.8	1,998	-0.04%
2023/10/17	0.1	31.60	0	0.00	31.55	0.1	1,988	0.00%
2023/10/16	0	0.00	0.1	31.52	31.58	-0.1	2,040	0.00%
2023/10/13	1	31.65	3	31.69	31.74	-2	2,051	-0.10%
2023/10/12	0	0.00	0.2	31.77	31.81	-0.2	2,067	-0.01%
2023/10/11	0	0.00	0.1	31.53	31.56	-0.1	2,096	-0.01%
2023/10/06	0	0.00	1	31.10	31.12	-1	2,119	-0.05%
2023/10/05	0.3	30.78	1	30.76	30.97	-0.7	2,139	-0.03%
2023/10/04	1	30.62	0	0.00	30.59	1	2,146	0.05%
2023/10/03	0.3	31.07	0	0.00	30.96	0.3	2,160	0.01%
2023/10/02	1.1	31.10	1	31.15	31.14	0.1	2,176	0.00%
2023/09/27	1.1	30.51	0	0.00	30.69	1.1	2,229	0.05%
2023/09/26	0.3	30.75	0	0.00	30.62	0.3	2,235	0.01%
2023/09/22	1.2	30.75	0	0.00	30.80	1.2	2,236	0.05%
2023/09/21	1.1	30.86	0	0.00	30.86	1.1	2,251	0.05%
2023/09/20	0.1	31.30	0	0.00	31.24	0.1	2,202	0.00%
2023/09/19	1	31.42	0.3	31.40	31.40	0.7	2,217	0.03%
2023/09/18	3.1	31.58	0	0.00	31.55	3.1	2,236	0.14%
2023/09/13	0.1	31.25	0	0.00	31.32	0.1	2,241	0.00%
2023/09/12	0	0.00	0	31.06	31.27	0	2,273	0.00%
2023/09/11	0.1	31.00	0	0.00	31.04	0.1	2,290	0.00%
2023/09/08	0	31.25	0	0.00	31.23	0	2,277	0.00%
2023/09/04	0.3	31.60	0	0.00	31.69	0.3	2,421	0.01%
2023/09/01	1.1	31.48	0	0.00	31.46	1.1	2,452	0.04%
2023/08/25	0.2	31.40	0	0.00	31.22	0.2	2,527	0.01%
2023/08/24	0.1	31.72	0	0.00	31.82	0.1	2,535	0.00%
2023/08/23	0.2	31.39	0	0.00	31.42	0.2	2,585	0.01%
2023/08/18	1.1	31.14	0	0.00	31.12	1.1	2,650	0.04%
2023/08/16	0.1	31.17	0	0.00	31.12	0.1	2,624	0.00%
2023/08/15	0	0.00	0.2	31.27	31.27	-0.2	2,591	-0.01%
2023/08/14	0	0.00	1.2	31.32	31.18	-1.2	2,633	-0.05%
2023/08/11	0.1	31.70	0	0.00	31.60	0.1	2,612	0.00%
2023/08/10	0	0.00	0	31.67	31.61	0	2,623	0.00%
2023/08/09	0.1	31.90	0	0.00	31.87	0.1	2,601	0.00%
2023/08/08	1.2	31.89	0	0.00	31.88	1.2	2,599	0.05%
2023/08/07	0.5	32.23	0	0.00	32.21	0.5	2,586	0.02%
2023/08/04	0.6	31.92	0	0.00	31.90	0.6	2,566	0.02%
2023/08/02	0.9	32.04	0	0.00	32.00	0.9	2,552	0.04%
2023/08/01	0	0.00	0	32.41	32.49	0	2,529	0.00%
2023/07/31	0.4	32.42	0	0.00	32.30	0.4	2,533	0.02%
2023/07/28	5	32.52	5	32.65	32.60	0	2,519	0.00%
2023/07/26	0.1	32.48	0	0.00	32.41	0.1	2,529	0.00%
2023/07/25	2	32.47	0.9	32.44	32.48	1.1	2,522	0.04%
2023/07/21	1	31.91	0	0.00	32.10	1	2,559	0.04%
2023/07/19	1	32.50	0	0.00	32.39	1	2,563	0.04%
2023/07/18	2	32.79	0	0.00	32.56	2	2,520	0.08%
2023/07/14	2	33.20	1.3	33.27	33.34	0.7	2,481	0.03%
2023/07/13	0	0.00	2	33.16	33.00	-2	2,449	-0.08%
2023/07/12	4	32.56	0	0.00	32.73	4	2,428	0.16%
2023/07/11	0.5	32.51	0	0.00	32.55	0.5	2,385	0.02%
2023/07/10	2	32.18	0	0.00	32.08	2	2,382	0.08%
2023/07/07	1.8	32.07	3	32.06	32.12	-1.2	2,349	-0.05%
2023/07/06	0.5	32.29	0	32.32	32.29	0.5	2,321	0.02%
2023/07/04	10.5	32.89	0.1	32.90	32.97	10.4	2,245	0.46%
2023/07/03	1	32.77	1.2	32.87	32.85	-0.2	2,268	-0.01%
2023/06/29	0	32.39	0	0.00	32.37	0	2,254	0.00%
2023/06/27	1	32.50	0	0.00	32.34	1	2,196	0.05%
2023/06/21	0	0.00	1.1	32.64	32.75	-1.1	2,201	-0.05%
2023/06/14	0	0.00	17	32.72	32.76	-17	2,142	-0.79%
2023/06/13	0	0.00	7.1	32.63	32.74	-7.1	2,180	-0.32%
2023/06/12	0	0.00	2	32.20	32.17	-2	2,055	-0.10%
2023/06/07	0	0.00	3	31.92	32.05	-3	2,096	-0.14%
2023/06/06	0	0.00	5.8	31.78	31.80	-5.8	2,088	-0.28%
2023/06/05	2	31.66	0	0.00	31.59	2	2,087	0.10%
2023/06/02	0	0.00	1	31.55	31.66	-1	2,098	-0.05%
2023/06/01	0.5	31.30	0	0.00	31.28	0.5	2,119	0.02%
2023/05/29	0.3	31.59	1	31.54	31.56	-0.7	2,140	-0.03%
2023/05/26	0.2	31.26	0.8	31.22	31.38	-0.6	2,095	-0.03%
2023/05/25	0	0.00	0.2	30.72	30.76	-0.2	2,056	-0.01%
2023/05/24	0	0.00	1.2	30.46	30.51	-1.2	2,066	-0.06%
2023/05/19	0	0.00	1	30.59	30.62	-1	2,097	-0.05%
2023/05/18	0	0.00	1	30.48	30.51	-1	2,092	-0.05%
2023/05/10	0	29.60	0	0.00	29.56	0	2,127	0.00%
2023/05/08	0	0.00	0.3	29.73	29.66	-0.3	2,159	-0.01%
2023/05/05	3	29.43	0	0.00	29.48	3	2,139	0.14%
2023/05/03	0.5	29.49	0	0.00	29.38	0.5	2,159	0.02%
2023/04/28	0.3	29.50	0	0.00	29.47	0.3	2,203	0.01%
2023/04/27	1.6	29.09	2.3	29.19	29.15	-0.7	2,214	-0.03%
2023/04/26	1	29.07	0	0.00	29.12	1	2,265	0.04%
2023/04/25	1.1	29.49	0	0.00	29.26	1.1	2,256	0.05%
2023/04/24	0.3	29.65	0	0.00	29.63	0.3	2,213	0.01%
2023/04/21	0.1	29.72	0	29.91	29.69	0.1	2,200	0.00%
2023/04/20	0.1	29.85	0	0.00	29.81	0.1	2,210	0.00%
2023/04/19	3	29.96	0	0.00	29.85	3	2,228	0.14%
2023/04/14	0	30.12	0	0.00	30.20	0	2,207	0.00%
2023/04/13	1	30.14	0	0.00	29.98	1	2,232	0.04%
2023/04/12	0	30.19	0	0.00	30.16	0	2,224	0.00%
2023/04/11	0	0.00	0.6	30.22	30.20	-0.6	2,236	-0.02%
2023/04/06	0.5	30.20	0	0.00	30.11	0.5	2,257	0.02%
2023/03/31	2	30.32	0	0.00	30.30	2	2,216	0.09%
2023/03/28	0.1	29.95	0	0.00	29.93	0.1	2,205	0.00%
2023/03/27	1	30.08	40	30.13	30.17	-39	2,195	-1.78%
2023/03/24	0	0.00	1	30.22	30.27	-1	2,202	-0.05%
2023/03/23	0	0.00	1	30.19	30.14	-1	2,187	-0.05%
2023/03/22	0	0.00	1	29.86	29.92	-1	2,160	-0.05%
2023/03/20	1	29.28	2	29.34	29.27	-1	2,143	-0.05%
2023/03/17	1	29.28	0	0.00	29.38	1	2,134	0.05%
2023/03/16	0.3	29.04	0	0.00	29.07	0.3	2,147	0.01%
2023/03/15	0.1	29.40	0	0.00	29.23	0.1	2,102	0.00%
2023/03/10	1.2	29.39	0	29.49	29.43	1.1	2,073	0.05%
2023/03/07	0	0.00	1	30.02	30.01	-1	2,015	-0.05%
2023/03/06	0	0.00	6	29.80	29.83	-6	2,021	-0.30%
2023/03/03	0.5	29.55	0	0.00	29.59	0.5	1,993	0.03%
2023/03/02	0	29.51	0	0.00	29.51	0	1,991	0.00%
2023/02/24	0.4	29.60	0	0.00	29.42	0.4	1,957	0.02%
2023/02/22	0	29.25	0	0.00	29.20	0	1,984	0.00%
2023/02/20	1.3	29.38	0	0.00	29.49	1.3	2,045	0.06%
2023/02/17	0	29.28	0	0.00	29.36	0	2,120	0.00%
2023/02/16	1	29.45	0	0.00	29.62	1	2,147	0.05%
2023/02/15	0.1	29.31	0	0.00	29.26	0.1	2,183	0.00%
2023/02/14	0	0.00	1	29.87	29.87	-1	2,132	-0.05%
2023/02/10	1	29.64	1	29.68	29.72	0	2,108	0.00%
2023/02/08	0	0.00	2	29.61	29.72	-2	2,127	-0.09%
2023/02/07	0	29.36	0	0.00	29.31	0	2,154	0.00%
2023/02/06	0	0.00	1	29.47	29.40	-1	2,146	-0.05%
2023/02/03	0.7	29.75	0	0.00	29.74	0.7	2,121	0.03%
2023/02/02	0	0.00	21	29.66	29.75	-21	2,116	-0.99%
2023/01/09	3	27.94	1	27.80	28.00	2	2,345	0.09%
2023/01/04	0.6	27.04	0	0.00	26.95	0.6	2,434	0.02%
2023/01/03	0.2	26.60	2	26.85	27.00	-1.8	2,552	-0.07%
2022/12/30	1	26.90	0	0.00	26.90	1	2,558	0.04%
2022/12/28	1	26.90	0	0.00	26.84	1	2,598	0.04%
2022/12/20	0.1	27.05	0	0.00	26.90	0.1	2,774	0.00%
2022/12/19	1	27.39	0	0.00	27.37	1	2,850	0.04%
2022/12/16	0.1	27.59	0	0.00	27.47	0.1	2,879	0.00%
2022/12/07	0.6	27.87	0	0.00	27.82	0.6	2,973	0.02%
2022/11/24	0	0.00	1	28.08	28.21	-1	3,056	-0.03%
2022/11/23	0.1	27.93	0	0.00	27.92	0.1	3,067	0.00%
2022/11/22	0.2	27.73	0	0.00	27.70	0.2	3,106	0.01%
2022/11/21	1.1	27.60	0	0.00	27.60	1.1	3,123	0.04%
2022/11/18	0	0.00	6	27.64	27.66	-6	3,112	-0.19%
2022/11/17	0	0.00	1	27.55	27.75	-1	3,080	-0.03%
2022/11/15	1	28.27	2	27.99	28.33	-1	3,039	-0.03%
2022/11/11	1	27.15	10	27.09	27.15	-9	2,917	-0.31%
2022/11/08	0.6	25.69	0	0.00	25.61	0.6	2,863	0.02%
2022/11/03	1	24.85	0	0.00	24.88	1	2,808	0.04%
2022/10/31	1	24.87	0.1	24.94	24.90	0.9	2,778	0.03%
2022/10/27	5	24.98	0	0.00	24.90	5	2,786	0.18%
2022/10/25	0	24.62	0	0.00	24.46	0	2,795	0.00%
2022/10/24	0.6	24.87	0	0.00	24.84	0.6	2,733	0.02%
2022/10/20	1.1	24.58	0	0.00	24.91	1.1	2,661	0.04%
2022/10/19	2	25.20	0	0.00	25.02	2	2,646	0.08%
2022/10/18	3	25.19	0	0.00	25.26	3	2,612	0.11%
2022/10/17	0.1	24.87	0.2	24.95	25.00	-0.2	2,607	-0.01%
2022/10/13	0.5	24.85	0	0.00	24.75	0.5	2,500	0.02%
2022/10/12	1	25.00	0	0.00	25.15	1	2,453	0.04%
2022/10/11	5.8	25.33	0	0.00	25.31	5.8	2,454	0.24%
2022/10/07	1	26.59	0	0.00	26.43	1	2,382	0.04%
2022/10/04	10	26.14	0	0.00	26.15	10	2,364	0.42%
2022/10/03	0	0.00	12	25.64	25.62	-12	2,350	-0.51%
2022/09/30	1	25.85	0	0.00	25.86	1	2,331	0.04%
2022/09/28	0	26.40	0	0.00	26.23	0	2,355	0.00%
2022/09/26	1.1	26.82	0	0.00	26.84	1.1	2,415	0.04%
2022/09/22	0	27.41	0	0.00	27.56	0	2,384	0.00%
2022/09/21	0.1	27.97	0	0.00	27.94	0.1	2,353	0.00%
2022/09/19	0.4	28.00	0	0.00	27.97	0.4	2,351	0.02%
2022/09/16	1	28.10	0	0.00	28.13	1	2,331	0.04%
2022/09/07	1.5	28.07	0	0.00	27.95	1.5	2,414	0.06%
2022/09/05	1	28.47	0	0.00	28.47	1	2,381	0.04%
2022/09/01	3	28.69	0	0.00	28.69	3	2,367	0.13%
2022/08/30	2	29.02	0	0.00	29.09	2	2,288	0.09%
2022/08/29	2.1	28.96	0	0.00	29.03	2.1	2,287	0.09%
2022/08/25	3	29.61	0	0.00	29.59	3	2,240	0.13%
2022/08/24	3	29.44	10	29.31	29.36	-7	2,251	-0.31%
2022/08/22	10	29.79	0	0.00	29.83	10	2,229	0.45%
2022/08/18	0.1	30.16	0	0.00	30.14	0.1	2,238	0.00%
2022/08/12	0	0.00	2	29.91	29.97	-2	2,224	-0.09%
2022/08/11	0	0.00	1	29.64	29.74	-1	2,236	-0.04%
2022/08/10	12	29.22	0	0.00	29.22	12	2,238	0.54%
2022/08/09	0	0.00	7	29.50	29.47	-7	2,242	-0.31%
2022/08/08	0.5	29.44	0	0.00	29.47	0.5	2,274	0.02%
2022/08/02	2	28.70	0	0.00	28.75	2	2,303	0.09%
2022/07/26	7	28.84	0	0.00	28.75	7	2,318	0.30%
2022/07/25	1	28.89	1	29.00	28.93	0	2,270	0.00%
2022/07/19	0	28.41	0	0.00	28.43	0	2,399	0.00%
2022/07/18	1	28.49	0	0.00	28.51	1	2,404	0.04%
2022/07/13	1	29.18	1	28.97	29.15	0	2,282	0.00%
2022/07/12	3.3	28.26	0	0.00	28.22	3.3	2,316	0.14%
2022/07/11	2	29.35	0	0.00	28.95	2	2,317	0.09%
2022/07/08	4	29.17	0	0.00	29.17	4	2,314	0.17%
2022/07/06	3	28.34	0	0.00	28.14	3	2,301	0.13%
2022/07/04	1.5	28.68	0	0.00	28.57	1.5	2,213	0.07%
2022/07/01	2.8	29.17	0	0.00	28.92	2.8	2,160	0.13%
2022/06/30	1.5	30.00	0	0.00	29.76	1.5	2,115	0.07%
2022/06/23	0	30.56	0	0.00	30.33	0	2,126	0.00%
2022/06/22	1.5	30.99	0	0.00	30.63	1.5	2,097	0.07%
2022/06/21	0.5	30.92	0	0.00	31.27	0.5	2,089	0.02%
2022/06/20	1.5	30.70	0	0.00	30.65	1.5	2,094	0.07%
2022/06/17	1.4	30.92	0	0.00	31.00	1.4	2,059	0.07%
2022/06/16	0.2	31.65	0	0.00	31.32	0.2	2,033	0.01%
2022/06/14	1.2	31.36	0	0.00	31.62	1.2	2,034	0.06%
2022/06/13	1	31.65	5	31.62	31.69	-4	2,055	-0.19%
2022/06/10	1	32.33	0	0.00	32.49	1	2,071	0.05%
2022/06/08	1	32.87	0	0.00	32.90	1	2,109	0.05%
2022/06/07	1	32.45	0	0.00	32.53	1	2,127	0.05%
2022/06/02	1	32.66	0	0.00	32.67	1	2,228	0.04%
2022/05/30	2	32.59	0	0.00	32.80	2	2,388	0.08%
2022/05/26	1	31.55	0	0.00	31.51	1	2,412	0.04%
2022/05/24	4	31.71	0	0.00	31.64	4	2,490	0.16%
2022/05/19	0.2	31.50	0	0.00	31.67	0.2	2,537	0.01%
2022/05/18	5.2	32.14	0	0.00	32.25	5.2	2,530	0.21%
2022/05/17	0	0.00	10	31.62	31.89	-10	2,529	-0.40%
2022/05/16	5.2	31.66	0	0.00	31.57	5.2	2,552	0.20%
2022/05/13	0.7	31.31	0	0.00	31.44	0.7	2,534	0.03%
2022/05/12	1.6	31.46	0	0.00	31.07	1.6	2,539	0.06%
2022/05/11	2	31.88	0	0.00	31.88	2	2,521	0.08%
2022/05/10	8	31.74	0	0.00	31.88	8	2,527	0.32%
2022/05/09	1	32.05	9	32.03	32.01	-8	2,508	-0.32%
2022/05/06	3	32.38	0	0.00	32.61	3	2,483	0.12%
2022/05/04	1	32.97	0	0.00	32.85	1	2,527	0.04%
2022/05/03	0	32.79	0	0.00	32.79	0	2,614	0.00%
2022/04/28	0.3	32.40	0	0.00	32.66	0.3	2,699	0.01%
2022/04/27	1.2	32.57	0	0.00	32.50	1.2	2,717	0.04%
2022/04/26	2.2	33.06	0	0.00	33.13	2.2	2,702	0.08%
2022/04/25	1.4	33.12	20	33.00	33.14	-18.6	2,755	-0.68%
2022/04/22	26.3	33.63	0	0.00	33.75	26.3	2,767	0.95%
2022/04/18	1	33.55	0	0.00	33.65	1	3,020	0.03%
2022/04/15	2.1	33.89	0	0.00	33.80	2.1	3,005	0.07%
2022/04/13	4	34.19	0	0.00	34.42	4	3,076	0.13%
2022/04/11	1	33.86	0	0.00	33.87	1	3,183	0.03%
2022/04/07	0.5	34.48	0.6	34.50	34.19	-0.1	3,188	0.00%
2022/03/31	0	35.22	0	0.00	35.13	0	3,199	0.00%
2022/03/29	0	0.00	1	34.85	34.85	-1	3,240	-0.03%
2022/03/21	0	0.00	0.3	34.87	34.78	-0.3	3,236	-0.01%
2022/03/18	2	34.67	0	0.00	34.65	2	3,267	0.06%
2022/03/16	2	33.85	0	0.00	33.74	2	3,232	0.06%
2022/03/15	1.5	33.65	0	0.00	33.60	1.5	3,196	0.05%
2022/03/11	4	34.47	0	0.00	34.22	4	3,183	0.13%
2022/03/09	3	33.79	0	0.00	33.78	3	3,201	0.09%
2022/03/08	14.7	33.58	0	0.00	33.34	14.7	3,213	0.46%
2022/03/07	10.9	34.20	0	0.00	34.15	10.9	3,115	0.35%
2022/03/02	0.1	35.39	0	0.00	35.42	0.1	3,167	0.00%
2022/03/01	1.4	35.44	0	0.00	35.61	1.4	3,174	0.05%
2022/02/24	1.6	35.33	0	0.00	35.18	1.6	3,203	0.05%
2022/02/22	0.1	35.85	0	0.00	35.92	0.1	3,199	0.00%
2022/02/18	1	36.37	0	0.00	36.39	1	3,219	0.03%
2022/02/15	0.5	35.97	0	0.00	35.90	0.5	3,491	0.02%
2022/02/14	0.1	35.95	1	36.05	36.05	-0.9	3,510	-0.03%
2022/02/10	0.1	36.28	0	0.00	36.56	0.1	3,526	0.00%
2022/02/09	0.4	36.19	1	36.17	36.23	-0.6	3,553	-0.02%
2022/02/08	0	0.00	0.9	36.14	36.00	-0.9	3,562	-0.02%
2022/02/07	4	35.88	0	0.00	35.96	4	3,577	0.11%
2022/01/26	0	35.63	0	0.00	35.65	0	3,545	0.00%
2022/01/25	1	35.46	0	0.00	35.71	1	3,521	0.03%
2022/01/24	3	36.02	2	35.52	36.08	1	3,437	0.03%
2022/01/20	1	36.53	0	0.00	36.50	1	3,326	0.03%
2022/01/19	0.1	36.49	0	0.00	36.45	0.1	3,294	0.00%
2022/01/18	0	0.00	1.8	37.20	36.85	-1.8	3,270	-0.06%
2022/01/17	0	0.00	1	37.19	37.24	-1	3,197	-0.03%
2022/01/07	0	0.00	8	36.01	36.00	-8	2,881	-0.28%
2022/01/06	0	0.00	7	36.20	36.32	-7	2,831	-0.25%
2022/01/05	0	0.00	4	36.77	36.56	-4	2,785	-0.14%
2022/01/04	3.4	36.52	3	36.43	36.61	0.4	2,711	0.02%
2022/01/03	0	0.00	9	35.99	36.00	-9	2,651	-0.34%
2021/12/28	0	0.00	62	35.75	35.83	-62	2,685	-2.31%
2021/12/27	0	0.00	9	35.62	35.56	-9	2,680	-0.34%
2021/12/23	1	35.28	0.1	35.31	35.30	0.9	2,705	0.04%
2021/12/22	4	35.11	0	0.00	35.13	4	2,717	0.15%
2021/12/20	1	34.87	0	0.00	34.85	1	2,727	0.04%
2021/12/16	1	35.07	0	0.00	35.18	1	2,723	0.04%
2021/12/14	6	34.84	0	0.00	34.85	6	2,734	0.22%
2021/12/09	1	35.25	3	35.25	35.29	-2	2,711	-0.07%
2021/12/08	0	0.00	2	35.40	35.26	-2	2,702	-0.07%
2021/12/07	2	34.87	2	35.10	35.15	0	2,696	0.00%
2021/12/02	1	34.76	35	35.00	35.08	-34	2,669	-1.27%
2021/12/01	0.4	34.47	0	0.00	34.78	0.4	2,677	0.02%
2021/11/30	1	34.65	0	0.00	34.34	1	2,684	0.04%
2021/11/29	2	34.23	0	0.00	34.24	2	2,672	0.07%
2021/11/26	15	34.47	0.1	34.60	34.36	14.9	2,617	0.57%
2021/11/25	3	34.88	0	0.00	34.88	3	2,529	0.12%
2021/11/24	7	34.89	1	35.02	34.86	6	2,550	0.24%
2021/11/23	0	0.00	0.2	35.09	35.01	-0.2	2,541	-0.01%
2021/11/19	0	0.00	0.2	35.36	35.35	-0.2	2,525	-0.01%
2021/11/17	12	35.00	0.2	35.10	35.06	11.8	2,479	0.48%
2021/11/16	17	35.01	0	0.00	34.99	17	2,462	0.69%
2021/11/15	2.8	36.70	0	0.00	36.75	2.8	2,317	0.12%
2021/11/12	0	0.00	0.8	36.58	36.43	-0.8	2,296	-0.03%
2021/11/11	0.5	36.40	0	0.00	36.32	0.5	2,265	0.02%
2021/11/09	0.5	36.55	0	0.00	36.57	0.5	2,265	0.02%
2021/11/08	0	0.00	0.5	36.05	36.20	-0.5	2,246	-0.02%
2021/11/05	8	35.72	0.3	35.79	35.85	7.7	2,213	0.35%
2021/11/04	1	35.65	0	0.00	35.44	1	2,199	0.05%
2021/11/02	1	35.47	0.3	35.68	35.41	0.7	2,192	0.03%
2021/11/01	0	0.00	3.1	35.35	35.37	-3.1	2,171	-0.14%
2021/10/25	0	0.00	0.3	35.18	35.21	-0.3	2,207	-0.01%
2021/10/21	0	0.00	12.4	35.51	35.15	-12.4	2,299	-0.54%
2021/10/19	0	0.00	0.4	35.24	35.31	-0.4	2,325	-0.02%
2021/10/18	0.3	35.07	0	0.00	34.99	0.3	2,325	0.01%
2021/10/15	0	0.00	0.3	34.80	35.09	-0.3	2,334	-0.01%
2021/10/14	0	0.00	0.2	34.29	34.21	-0.2	2,355	-0.01%
2021/10/12	3	33.99	0	0.00	34.32	3	2,420	0.12%
2021/10/08	7	34.72	0	0.00	34.68	7	2,421	0.29%
2021/10/07	3	34.94	0	0.00	34.86	3	2,443	0.12%
2021/10/06	4	34.12	0	0.00	34.27	4	2,450	0.16%
2021/10/05	2	34.16	1	33.91	34.26	1	2,436	0.04%
2021/10/04	8.2	34.58	0	0.00	34.39	8.2	2,420	0.34%
2021/10/01	19	34.64	0	0.00	34.55	19	2,412	0.79%
2021/09/30	3	35.23	0	0.00	35.18	3	2,367	0.13%
2021/09/29	11	35.07	9	35.21	35.13	2	2,385	0.08%
2021/09/28	5	35.71	0	0.00	35.74	5	2,372	0.21%
2021/09/27	0.4	36.05	0	0.00	35.99	0.4	2,374	0.02%
2021/09/24	0.1	35.82	0	0.00	35.87	0.1	2,371	0.00%
2021/09/23	0	0.00	1	35.57	35.59	-1	2,394	-0.04%
2021/09/22	7	35.14	0	0.00	35.26	7	2,387	0.29%
2021/09/16	7	36.05	0	0.00	35.96	7	2,371	0.30%
2021/09/15	6	36.05	0	0.00	36.00	6	2,354	0.25%
2021/09/13	4	36.22	0	0.00	36.14	4	2,360	0.17%
2021/09/08	3	35.93	0	0.00	35.91	3	2,371	0.13%
2021/09/06	0	0.00	3.2	36.58	36.33	-3.2	2,352	-0.14%
2021/09/03	0.4	36.21	1	36.17	36.28	-0.6	2,319	-0.03%
2021/08/31	3	36.02	0	0.00	36.16	3	2,263	0.13%
2021/08/30	0	0.00	0.2	35.79	35.94	-0.2	2,269	-0.01%
2021/08/27	0	0.00	1	35.65	35.57	-1	2,246	-0.04%
2021/08/26	1	35.08	1	35.25	35.24	0	2,232	0.00%
2021/08/23	2	34.28	0	0.00	34.48	2	2,227	0.09%
2021/08/19	1.3	34.08	0	34.27	33.88	1.2	2,206	0.06%
2021/08/18	3	34.00	1	34.10	34.63	2	2,172	0.09%
2021/08/17	1.1	34.66	0	0.00	34.44	1.1	2,148	0.05%
2021/08/13	1	34.90	0	0.00	34.84	1	2,122	0.05%
2021/08/10	0	0.00	6	35.45	35.40	-6	2,150	-0.28%
2021/08/04	0	0.00	1	35.80	35.82	-1	2,490	-0.04%
2021/08/03	0	0.00	2	35.52	35.60	-2	2,545	-0.08%
2021/07/30	2	35.11	0	0.00	34.93	2	2,563	0.08%
2021/07/28	2.1	34.36	0	0.00	34.65	2.1	2,622	0.08%
2021/07/27	1	35.00	0	0.00	34.98	1	2,608	0.04%
2021/07/26	3	35.12	0	0.00	35.06	3	2,604	0.12%
2021/07/22	2	35.42	0	35.30	35.37	2	2,579	0.08%
2021/07/21	5	35.05	0	0.00	35.06	5	2,606	0.19%
2021/07/20	23	35.38	0	0.00	35.23	23	2,628	0.88%
2021/07/19	10	35.58	0	0.00	35.65	10	2,610	0.38%
2021/07/16	1	35.91	0	0.00	36.00	1	2,613	0.04%
2021/07/14	0	0.00	1	36.18	36.20	-1	2,573	-0.04%
2021/07/13	0	0.00	1.1	36.20	36.11	-1.1	2,569	-0.04%
2021/07/12	2	35.87	0	0.00	35.90	2	2,582	0.08%
2021/07/09	1	35.43	1	35.50	35.61	0	2,575	0.00%
2021/07/08	1	35.86	0	0.00	35.88	1	2,574	0.04%
2021/07/07	0	35.96	0.2	36.03	35.94	-0.2	2,591	-0.01%
2021/07/06	0	0.00	2	36.20	36.08	-2	2,596	-0.08%
2021/07/05	0.1	35.98	1.1	35.86	36.05	-1	2,583	-0.04%
2021/07/02	0	0.00	1	35.64	35.65	-1	2,570	-0.04%
2021/07/01	1.4	35.73	0	0.00	35.67	1.4	2,576	0.06%
2021/06/25	0.2	35.52	0	0.00	35.36	0.2	2,637	0.01%
2021/06/24	0	0.00	1	35.40	35.30	-1	2,641	-0.04%
2021/06/23	0	0.00	10	35.10	35.35	-10	2,657	-0.38%
2021/06/21	1	34.80	0	0.00	34.80	1	2,696	0.04%
2021/06/15	1.5	35.55	0.1	35.70	35.64	1.4	2,742	0.05%
2021/06/10	0	0.00	0.1	35.01	35.29	-0.1	2,797	0.00%
2021/06/09	0	0.00	1	34.70	34.80	-1	2,824	-0.04%
2021/06/07	1	34.70	0	0.00	35.19	1	2,861	0.03%
2021/06/03	0.4	35.40	0	0.00	35.39	0.4	2,871	0.01%
2021/06/02	5	35.21	0	0.00	35.20	5	2,891	0.17%
2021/06/01	2	35.12	0	0.00	35.20	2	2,911	0.07%
2021/05/28	0	0.00	1	34.53	34.80	-1	2,963	-0.03%
2021/05/27	6	33.96	0	0.00	34.21	6	3,017	0.20%
2021/05/25	1	34.20	5	34.34	34.40	-4	3,093	-0.13%
2021/05/20	2.1	33.40	0	0.00	33.46	2.1	3,156	0.07%
2021/05/18	1	33.79	1	33.55	33.85	0	3,196	0.00%
2021/05/17	1	32.38	0	0.00	32.87	1	3,248	0.03%
2021/05/13	0	0.00	2	32.25	32.75	-2	3,138	-0.06%
2021/05/12	7.6	33.97	1	34.15	33.20	6.6	3,073	0.22%
2021/05/11	9.1	34.76	5	34.94	34.45	4.1	2,983	0.14%
2021/05/10	1	35.57	0	0.00	35.48	1	2,965	0.03%
2021/05/07	0	0.00	1	35.32	35.60	-1	2,999	-0.03%
2021/05/06	0.1	35.00	0	0.00	35.01	0.1	3,003	0.00%
2021/05/05	3	34.82	0	0.00	34.72	3	3,006	0.10%
2021/05/04	2	34.95	2	34.70	34.82	0	3,026	0.00%
2021/05/03	1.4	35.27	0	0.00	35.21	1.4	3,018	0.05%
2021/04/28	0.3	35.68	0	0.00	35.70	0.3	3,081	0.01%
2021/04/26	0	0.00	1	35.64	35.76	-1	3,125	-0.03%
2021/04/21	1	35.14	0	0.00	35.07	1	3,162	0.03%
2021/04/19	0	0.00	5	35.25	35.34	-5	3,233	-0.15%
2021/04/16	0	0.00	1	35.11	35.19	-1	3,248	-0.03%
2021/04/15	0	34.84	9	35.03	35.10	-9	3,263	-0.27%
2021/04/12	0	0.00	1	34.80	34.62	-1	3,316	-0.03%
2021/04/08	0	0.00	1	34.67	34.68	-1	3,306	-0.03%
2021/04/07	1	34.48	0.3	34.47	34.54	0.7	3,312	0.02%
2021/04/01	0.4	33.99	4	34.04	34.00	-3.6	3,287	-0.11%
2021/03/31	2	33.81	1	33.97	33.78	1	3,276	0.03%
2021/03/30	8	33.87	1	33.95	33.93	7	3,259	0.21%
2021/03/29	10	33.93	0	0.00	33.86	10	3,235	0.31%
2021/03/26	0	0.00	1	33.52	33.65	-1	3,235	-0.03%
2021/03/25	1	33.22	0	0.00	33.14	1	3,234	0.03%
2021/03/24	4.1	33.00	0	0.00	33.01	4.1	3,231	0.13%
2021/03/19	5	33.19	0	0.00	33.31	5	3,226	0.15%
2021/03/17	6	33.60	0	0.00	33.63	6	3,196	0.19%
2021/03/11	1	33.28	2	33.60	33.70	-1	3,241	-0.03%
2021/03/10	1	33.01	0	0.00	33.13	1	3,240	0.03%
2021/03/09	4	32.84	0	0.00	33.02	4	3,221	0.12%
2021/03/08	2	33.06	0	0.00	33.06	2	3,225	0.06%
2021/03/05	2	32.97	0	0.00	33.04	2	3,194	0.06%
2021/03/04	1	33.38	0	0.00	33.28	1	3,196	0.03%
2021/03/03	1	33.48	1	33.39	33.86	0	3,138	0.00%
2021/03/02	0.4	33.90	0	0.00	33.75	0.4	3,135	0.01%
2021/02/26	4.5	33.80	0	0.00	33.79	4.5	3,086	0.15%
2021/02/19	0.5	34.65	0	0.00	34.67	0.5	2,983	0.02%
2021/02/18	11	34.81	0	0.00	34.92	11	2,987	0.37%
2021/02/17	0.1	34.87	0.2	34.70	34.91	-0.1	3,012	0.00%
2021/02/05	0	0.00	16	33.63	33.45	-16	2,945	-0.54%
2021/02/04	1	32.91	0	0.00	33.16	1	2,911	0.03%
2021/02/03	0.5	33.44	1.7	33.35	33.37	-1.2	2,927	-0.04%
2021/02/01	0.4	32.00	16	32.15	32.49	-15.6	2,921	-0.53%
2021/01/29	0	0.00	1	32.01	31.96	-1	2,905	-0.03%
2021/01/28	2	32.48	12	32.57	32.35	-10	2,873	-0.35%
2021/01/27	1	33.16	1	33.20	33.05	0	2,847	0.00%
2021/01/26	0	0.00	1	32.99	33.03	-1	2,825	-0.04%
2021/01/25	0	0.00	1	33.50	33.63	-1	2,776	-0.04%
2021/01/22	1	34.22	1	34.10	34.03	0	2,779	0.00%
2021/01/21	0	0.00	3.2	34.43	34.52	-3.2	2,768	-0.12%
2021/01/20	0	0.00	3	33.63	33.55	-3	2,746	-0.11%
2021/01/18	3	32.61	0	0.00	32.81	3	2,725	0.11%
2021/01/14	0	0.00	1	32.94	32.90	-1	2,671	-0.04%
2021/01/13	1	32.76	0	0.00	33.11	1	2,662	0.04%
2021/01/07	10	31.42	0	0.00	31.76	10	2,629	0.38%
2021/01/06	0	0.00	1	31.35	31.15	-1	2,621	-0.04%
2021/01/05	1	30.79	5	30.88	30.88	-4	2,610	-0.15%
2021/01/04	5.4	30.56	0	0.00	30.87	5.4	2,624	0.21%
2020/12/31	0.5	30.32	3	30.39	30.41	-2.5	2,666	-0.09%
2020/12/30	0.5	29.90	3	30.06	30.29	-2.5	2,687	-0.09%
2020/12/23	2.2	29.36	0	0.00	29.40	2.2	2,774	0.08%
2020/12/21	1	29.67	0	0.00	29.68	1	2,827	0.04%
2020/12/16	0.5	29.49	0	0.00	29.55	0.5	2,840	0.02%
2020/12/14	3	29.43	0	0.00	29.39	3	2,825	0.11%
2020/12/11	0	29.57	0	0.00	29.47	0	2,856	0.00%
2020/12/10	0	0.00	8	29.51	29.55	-8	2,848	-0.28%
2020/12/09	3	29.81	5	29.83	29.82	-2	2,819	-0.07%
2020/12/08	2	29.44	0	0.00	29.80	2	2,792	0.07%
2020/12/07	0	0.00	1	29.39	29.46	-1	2,774	-0.04%
2020/12/02	0	0.00	1.4	28.78	28.78	-1.4	2,736	-0.05%
2020/12/01	2	28.52	2	28.40	28.62	0	2,724	0.00%
2020/11/30	1	28.46	1	28.76	28.38	0	2,735	0.00%
2020/11/27	6	28.66	1	28.71	28.68	5	2,714	0.18%
2020/11/26	1	28.51	0	0.00	28.68	1	2,726	0.04%
2020/11/24	1	28.68	0	0.00	28.60	1	2,724	0.04%
2020/11/23	1	28.84	2	28.73	28.76	-1	2,701	-0.04%
2020/11/17	7	28.44	0	0.00	28.30	7	2,699	0.26%
2020/11/10	0	0.00	4	27.51	27.48	-4	2,712	-0.15%
2020/11/09	0	0.00	1	27.60	27.58	-1	2,705	-0.04%
2020/11/06	1	27.28	9	27.25	27.26	-8	2,680	-0.30%
2020/11/05	0	0.00	1	27.12	27.14	-1	2,664	-0.04%
2020/11/04	0	0.00	1	26.96	27.13	-1	2,672	-0.04%
2020/10/29	10	26.50	0	0.00	26.60	10	2,675	0.37%
2020/10/21	2	27.02	0	0.00	26.98	2	2,819	0.07%
2020/10/19	0	0.00	3	27.06	27.07	-3	2,849	-0.11%
2020/10/16	0	0.00	1	26.91	26.85	-1	2,854	-0.04%
2020/10/12	0	0.00	6	27.21	27.25	-6	2,917	-0.21%
2020/10/06	0	0.00	2	26.67	26.68	-2	2,954	-0.07%
2020/10/05	1	26.49	0	0.00	26.39	1	2,960	0.03%
2020/09/29	0	0.00	1	26.30	26.27	-1	2,999	-0.03%
2020/09/28	2	26.19	1	25.90	26.20	1	3,041	0.03%
2020/09/24	4	25.87	0	0.00	25.73	4	3,099	0.13%
2020/09/23	1	26.26	2	26.23	26.25	-1	3,090	-0.03%
2020/09/22	2	26.36	0	0.00	26.30	2	3,098	0.06%
2020/09/17	0	0.00	3	26.86	26.85	-3	3,141	-0.10%
2020/09/15	0	0.00	1	26.66	26.77	-1	3,128	-0.03%
2020/09/10	0	0.00	2	26.34	26.39	-2	3,138	-0.06%
2020/09/09	2	26.16	0	0.00	26.21	2	3,178	0.06%
2020/09/08	0	0.00	4	26.26	26.41	-4	3,185	-0.13%
2020/09/04	1	26.28	2	26.29	26.24	-1	3,263	-0.03%
2020/09/03	1	26.45	0	0.00	26.48	1	3,293	0.03%
2020/08/28	1	26.64	0	0.00	26.55	1	3,370	0.03%
2020/08/27	2	26.78	0	0.00	26.79	2	3,396	0.06%
2020/08/25	1	26.65	0	0.00	26.67	1	3,409	0.03%
2020/08/24	0	0.00	5	26.45	26.44	-5	3,404	-0.15%
2020/08/20	5	25.87	0	0.00	25.88	5	3,399	0.15%
2020/08/17	1	26.64	0	0.00	26.95	1	3,364	0.03%
2020/08/11	0	0.00	2	26.85	26.70	-2	3,367	-0.06%
2020/08/07	10	26.65	0	0.00	26.66	10	3,394	0.29%
2020/08/06	0	0.00	11	26.77	26.82	-11	3,389	-0.32%
2020/08/04	0	0.00	1	26.29	26.34	-1	3,396	-0.03%
2020/07/29	0	0.00	9	26.26	26.17	-9	3,372	-0.27%
2020/07/28	2	26.40	1	27.26	26.30	1	3,377	0.03%
2020/07/27	4	26.22	0	0.00	26.26	4	3,320	0.12%
2020/07/21	1	25.26	9	25.09	25.24	-8	3,215	-0.25%
2020/07/17	0	0.00	2	25.01	25.00	-2	3,144	-0.06%
2020/07/16	1	24.90	0	0.00	24.84	1	3,143	0.03%
2020/07/13	1	24.79	2	24.72	24.79	-1	3,092	-0.03%
2020/07/10	1	24.56	2	24.64	24.48	-1	3,073	-0.03%
2020/07/09	0	0.00	1	24.70	24.62	-1	3,051	-0.03%
2020/07/08	0	0.00	1	24.53	24.54	-1	3,029	-0.03%
2020/07/07	0	0.00	1	24.45	24.39	-1	2,998	-0.03%
2020/07/02	2	23.64	3	23.59	23.64	-1	2,914	-0.03%
2020/07/01	2	23.40	1	23.42	23.39	1	2,922	0.03%
2020/06/29	1	23.16	0	0.00	23.06	1	2,938	0.03%
2020/06/24	0	0.00	2	23.32	23.28	-2	2,945	-0.07%
2020/06/23	0	0.00	0.2	23.15	23.19	-0.2	2,976	-0.01%
2020/06/22	3	23.10	0	0.00	23.07	3	3,001	0.10%
2020/06/18	0	0.00	1	23.05	23.05	-1	3,079	-0.03%
2020/06/15	1	22.76	0	0.00	22.61	1	3,201	0.03%
2020/06/12	1	22.84	0	0.00	22.88	1	3,307	0.03%
2020/06/10	1	23.40	0	0.00	23.39	1	3,379	0.03%
2020/06/08	2	23.06	1	23.04	23.16	1	3,500	0.03%
2020/06/03	0	0.00	19.6	22.52	22.55	-19.6	3,607	-0.54%
2020/05/25	1	21.68	0	0.00	21.74	1	3,814	0.03%
2020/05/22	2	21.69	0	0.00	21.68	2	3,833	0.05%
2020/05/18	1	21.60	0	0.00	21.60	1	3,898	0.03%
2020/05/15	3	21.66	0	0.00	21.69	3	3,918	0.08%
2020/05/07	0	0.00	1	21.77	21.72	-1	3,919	-0.03%
2020/05/06	1	21.55	0	0.00	21.62	1	3,944	0.03%
2020/05/04	0	0.00	30	21.49	21.48	-30	4,072	-0.74%
2020/04/30	0	0.00	11	21.98	22.06	-11	4,067	-0.27%
2020/04/29	2	21.61	0	0.00	21.61	2	4,106	0.05%
2020/04/28	0	0.00	2	21.22	21.30	-2	4,214	-0.05%
2020/04/24	1	20.90	0	0.00	20.85	1	4,302	0.02%
2020/04/17	0	0.00	1.2	21.58	21.45	-1.2	4,292	-0.03%
2020/04/09	1	20.33	0	0.00	20.42	1	4,352	0.02%
2020/04/08	1	20.31	0	0.00	20.47	1	4,340	0.02%
2020/04/07	0	0.00	2	20.13	20.21	-2	4,332	-0.05%
2020/04/06	0	0.00	2	19.83	19.91	-2	4,325	-0.05%
2020/03/30	2	19.34	5	19.21	19.52	-3	4,264	-0.07%
2020/03/26	0	0.00	1	20.00	19.81	-1	4,191	-0.02%
2020/03/25	6	19.69	0	0.00	19.76	6	4,168	0.14%
2020/03/23	1	18.40	0	0.00	18.30	1	4,120	0.02%
2020/03/20	8	18.56	0	0.00	18.92	8	4,142	0.19%
2020/03/19	2	17.90	2	17.97	17.65	0	4,115	0.00%
2020/03/18	6	19.00	1	19.01	18.72	5	4,059	0.12%
2020/03/17	5	19.34	1	19.27	19.42	4	3,992	0.10%
2020/03/16	9	20.18	0	0.00	20.01	9	3,921	0.23%
2020/03/13	2	19.68	0	0.00	20.70	2	3,840	0.05%
2020/03/12	8	21.13	0	0.00	21.10	8	3,743	0.21%
2020/03/11	0	0.00	10	22.10	21.88	-10	3,679	-0.27%
2020/03/10	2	21.86	0	0.00	22.12	2	3,656	0.05%
2020/03/09	5	22.22	0	0.00	22.15	5	3,634	0.14%
2020/03/06	6	22.77	0	0.00	22.78	6	3,544	0.17%
2020/03/04	1	22.75	0	0.00	22.88	1	3,554	0.03%
2020/03/03	7	22.82	1	22.85	22.79	6	3,562	0.17%
2020/03/02	2	22.47	0	0.00	22.51	2	3,550	0.06%
2020/02/27	6	22.89	0	0.00	22.82	6	3,515	0.17%
2020/02/26	3	22.95	0	0.00	23.00	3	3,467	0.09%
2020/02/25	9	23.18	0	0.00	23.20	9	3,521	0.26%
2020/02/24	5	23.20	0	0.00	23.19	5	3,589	0.14%
2020/02/20	4	23.61	2	23.57	23.61	2	3,719	0.05%
2020/02/18	1	23.49	0	0.00	23.47	1	3,700	0.03%
2020/02/17	1	23.73	0	0.00	23.71	1	3,657	0.03%
2020/02/14	0	0.00	8	23.83	23.81	-8	3,632	-0.22%
2020/02/12	1	23.66	0	0.00	23.73	1	3,626	0.03%
2020/02/07	6	23.45	0	0.00	23.40	6	3,627	0.17%
2020/02/04	1	23.01	0	0.00	23.26	1	3,463	0.03%
2020/01/31	2	23.22	0	0.00	23.15	2	3,374	0.06%
2020/01/30	1	23.45	0	0.00	23.32	1	3,256	0.03%
2020/01/20	1	24.24	0	0.00	24.21	1	3,166	0.03%
2020/01/14	1	24.43	0	0.00	24.41	1	3,099	0.03%
2020/01/08	0	0.00	13	23.79	23.80	-13	3,040	-0.43%
2020/01/06	0	0.00	5	24.08	24.00	-5	2,988	-0.17%
2020/01/03	0	0.00	5	24.28	24.19	-5	2,948	-0.17%
2019/12/31	1	24.08	0	0.00	24.06	1	2,933	0.03%
2019/12/30	6	24.25	0	0.00	24.19	6	2,904	0.21%
2019/12/27	6	24.24	0	0.00	24.23	6	2,879	0.21%
2019/12/26	1	24.03	0	0.00	24.05	1	2,863	0.03%
2019/12/25	1	24.03	0	0.00	24.08	1	2,848	0.04%
2019/12/23	1	24.00	0	0.00	24.05	1	2,829	0.04%
2019/12/19	0	0.00	1	24.14	24.13	-1	2,785	-0.04%
2019/12/18	1	24.24	15	24.20	24.25	-14	2,750	-0.51%
2019/12/17	1	24.05	16	24.03	24.21	-15	2,714	-0.55%
2019/12/16	8	23.90	0	0.00	23.94	8	2,659	0.30%
2019/12/13	1	23.92	0	0.00	23.92	1	2,624	0.04%
2019/12/12	1	23.71	1	23.71	23.70	0	2,576	0.00%
2019/12/09	1	23.25	0	0.00	23.28	1	2,488	0.04%
2019/12/06	3	23.19	0	0.00	23.21	3	2,470	0.12%
2019/12/05	1	23.14	0	0.00	23.15	1	2,443	0.04%
2019/12/03	1	23.02	0	0.00	23.02	1	2,377	0.04%
2019/12/02	9	22.99	0	0.00	23.02	9	2,361	0.38%
2019/11/29	12	23.10	0	0.00	23.06	12	2,329	0.52%
2019/11/28	2	23.23	0	0.00	23.24	2	2,274	0.09%
2019/11/27	7	23.20	0	0.00	23.26	7	2,258	0.31%
2019/11/26	11	23.26	0	0.00	23.25	11	2,228	0.49%
2019/11/25	2	23.17	3	23.20	23.16	-1	2,183	-0.05%
2019/11/22	2	23.09	1	23.11	23.09	1	2,127	0.05%
2019/11/21	11	23.27	0	0.00	23.35	11	1,996	0.55%
2019/11/20	7	23.94	0	0.00	23.58	7	1,880	0.37%
2019/11/19	24	23.95	10	23.97	24.05	14	1,732	0.81%
2019/11/13	1	23.41	0	0.00	23.45	1	1,570	0.06%
2019/11/08	2	23.73	0	0.00	23.64	2	1,515	0.13%
2019/11/07	0	0.00	10	23.75	23.73	-10	1,500	-0.67%
2019/11/04	11	23.48	0	0.00	23.53	11	1,404	0.78%
2019/10/30	1	23.14	0	0.00	23.18	1	1,343	0.07%
2019/10/29	1	23.07	1	23.10	23.12	0	1,324	0.00%
2019/10/28	1	22.99	0	0.00	23.00	1	1,291	0.08%
2019/10/25	1	22.88	0	0.00	22.90	1	1,253	0.08%
2019/10/14	2	22.42	0	0.00	22.43	2	1,080	0.19%
2019/10/03	1	22.12	0	0.00	22.12	1	943	0.11%
2019/09/18	1	22.05	0	0.00	22.06	1	821	0.12%
2019/09/17	1	21.95	0	0.00	21.95	1	801	0.12%
2019/09/11	0	0.00	2	21.73	21.74	-2	763	-0.26%
2019/08/12	1	21.25	0	0.00	21.20	1	596	0.17%
2019/08/07	3	21.12	0	0.00	21.11	3	594	0.50%
2019/08/05	3	21.14	110	21.10	21.11	-107	596	-17.95%	大賣/鉅額交易
2019/08/01	110	21.51	0	0.00	21.50	110	596	18.44%	大買/鉅額交易
2019/07/08	3	21.38	2	21.39	21.41	1	590	0.17%
2019/06/26	2	21.15	0	0.00	21.16	2	592	0.34%
2019/06/14	1	20.84	0	0.00	20.86	1	588	0.17%
2019/06/03	0	0.00	4	20.66	20.79	-4	577	-0.69%
2019/05/23	1	20.40	0	0.00	20.41	1	580	0.17%
2019/05/07	0	0.00	20	21.57	21.57	-20	552	-3.62%
2019/04/16	0	0.00	10	21.23	21.31	-10	506	-1.98%
2019/03/04	0	0.00	1	20.18	20.23	-1	650	-0.15%
2019/02/26	1	20.21	0	0.00	20.24	1	658	0.15%
2019/02/15	1	19.82	0	0.00	19.82	1	673	0.15%
2019/01/25	0	0.00	1	19.71	19.69	-1	681	-0.15%
2019/01/07	1	18.93	0	0.00	19.05	1	775	0.13%
2018/12/25	0	0.00	0.3	19.20	18.99	-0.3	808	-0.04%
2018/12/20	0	0.00	4	19.25	19.25	-4	815	-0.49%
2018/12/14	1	19.24	0	0.00	19.40	1	821	0.12%
2018/12/12	0	0.00	8	19.42	19.47	-8	812	-0.99%
2018/12/06	3	19.45	0	0.00	19.56	3	783	0.38%
2018/12/05	2	19.76	0	0.00	19.75	2	759	0.26%
2018/11/28	30	20.33	0	0.00	20.50	30	690	4.34%
2018/11/26	1	20.48	0	0.00	20.37	1	689	0.15%
2018/11/23	1	20.21	0	0.00	20.22	1	684	0.15%
2018/11/22	2	20.30	0	0.00	20.22	2	681	0.29%
2018/11/02	0	0.00	2	20.80	20.86	-2	633	-0.32%
2018/10/31	4	20.52	0	0.00	20.57	4	637	0.63%
2018/10/29	0	0.00	15	20.13	20.10	-15	639	-2.35%
2018/10/26	0.4	20.26	0	0.00	20.17	0.4	638	0.06%
2018/10/23	1	20.72	0	0.00	20.74	1	612	0.16%
2018/10/15	2	20.98	0	0.00	21.00	2	624	0.32%
2018/10/12	2	20.99	0	0.00	21.25	2	613	0.33%
2018/10/11	5	21.08	2	21.15	21.04	3	600	0.50%
2018/10/09	0	0.00	2	22.10	22.10	-2	571	-0.35%
2018/10/08	0	0.00	5	22.10	22.20	-5	572	-0.87%
2018/08/15	1	21.71	0	0.00	21.68	1	621	0.16%
2018/08/13	2	21.91	0	0.00	21.77	2	630	0.32%
2018/08/07	1	22.05	1	22.07	22.04	0	635	0.00%
2018/07/12	0	0.00	1	21.23	21.25	-1	710	-0.14%
2018/06/14	20	21.23	0	0.00	21.18	20	728	2.75%
2018/06/06	0	0.00	1	21.40	21.43	-1	745	-0.13%
2018/05/17	1	21.20	0	0.00	21.15	1	765	0.13%
2018/05/08	2	20.94	0	0.00	20.97	2	793	0.25%
2018/05/07	2	20.83	0	0.00	20.86	2	797	0.25%
2018/04/25	1	20.90	0	0.00	20.94	1	791	0.13%
2018/04/23	1	21.14	0	0.00	21.15	1	778	0.13%
2018/04/12	1	21.66	0	0.00	21.65	1	775	0.13%
2018/03/23	5	21.43	0	0.00	21.48	5	864	0.58%
2018/03/14	10	21.75	0	0.00	21.75	10	920	1.09%
2018/01/19	0	0.00	3	22.00	22.00	-3	1,239	-0.24%
2018/01/18	0	0.00	7	21.88	21.87	-7	1,245	-0.56%
2018/01/17	0	0.00	3	21.65	21.67	-3	1,248	-0.24%
2018/01/15	0	0.00	3	21.52	21.52	-3	1,264	-0.24%
2018/01/09	0	0.00	5	21.45	21.47	-5	1,312	-0.38%
2018/01/08	5	21.41	0	0.00	21.42	5	1,332	0.38%