國泰股利精選30 (00701)-凱基-竹北券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
28.07
漲跌
▲0.10
漲幅
+0.36%
成交量
622張
產業
上市
351人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	28.00	27.92	-2	1,690	-0.12%
2024/05/10	0	0.00	3	27.63	27.88	-3	1,604	-0.19%
2024/04/29	0	0.00	4	26.85	26.95	-4	1,546	-0.26%
2024/04/09	0	0.00	0.9	26.68	26.78	-0.9	1,507	-0.06%
2024/03/29	0	0.00	2	26.50	26.41	-2	1,593	-0.13%
2024/03/26	0	0.00	0	26.41	26.46	0	1,404	0.00%
2024/03/25	0	0.00	0	26.24	26.31	0	1,407	0.00%
2024/03/22	1	26.37	0	26.32	26.27	1	1,411	0.07%
2024/03/21	0	0.00	0	26.33	26.39	0	1,408	0.00%
2024/03/20	0	0.00	0	26.10	26.06	0	1,385	0.00%
2024/03/19	0	0.00	0	26.19	26.17	0	1,414	0.00%
2024/03/13	0	25.93	9	26.05	26.07	-9	1,364	-0.66%
2024/03/08	0	0.00	4	25.62	25.65	-4	1,327	-0.30%
2024/03/07	0	0.00	1	25.55	25.56	-1	1,307	-0.08%
2024/03/06	0.3	25.47	1	25.48	25.47	-0.7	1,291	-0.06%
2024/02/27	5	25.28	0	0.00	25.24	5	1,295	0.39%
2024/02/26	10	25.26	0	0.00	25.30	10	1,251	0.80%
2024/02/23	0	0.00	4	25.41	25.32	-4	1,231	-0.32%
2024/02/05	6	25.00	0	0.00	25.01	6	1,209	0.50%
2024/02/02	1	25.06	0	0.00	25.09	1	1,207	0.08%
2024/01/31	0.5	24.99	0	0.00	24.96	0.5	1,204	0.04%
2024/01/30	1	25.13	0	0.00	25.05	1	1,173	0.09%
2024/01/29	60	25.21	0	0.00	25.20	60	1,164	5.15%
2024/01/26	0	0.00	0.2	25.14	25.10	-0.2	1,169	-0.02%
2024/01/24	5	24.97	0	0.00	24.95	5	1,168	0.43%
2024/01/23	1	24.83	0	0.00	24.90	1	1,174	0.09%
2024/01/22	10	24.83	0	0.00	24.82	10	1,169	0.86%
2024/01/19	0	0.00	5	24.69	24.78	-5	1,171	-0.43%
2024/01/17	0.5	24.81	0	0.00	24.70	0.5	1,181	0.04%
2024/01/15	0	26.09	0	0.00	26.03	0	1,151	0.00%
2024/01/11	0	0.00	11	26.13	26.14	-11	1,175	-0.94%
2023/12/29	0	0.00	1	26.37	26.42	-1	1,221	-0.08%
2023/12/28	0	0.00	0.2	26.28	26.41	-0.2	1,226	-0.01%
2023/12/27	0	0.00	5	26.25	26.30	-5	1,165	-0.43%
2023/12/26	0	26.11	0	0.00	26.15	0	1,146	0.00%
2023/12/19	1	26.10	0	0.00	26.13	1	1,102	0.09%
2023/12/15	0	0.00	5	26.39	26.31	-5	1,108	-0.45%
2023/12/14	0	0.00	8	26.33	26.33	-8	1,110	-0.72%
2023/12/12	10	26.09	0	0.00	26.13	10	1,109	0.90%
2023/12/11	0	0.00	2	26.06	26.07	-2	1,133	-0.18%
2023/12/06	0	0.00	1.3	26.20	26.20	-1.3	1,161	-0.11%
2023/11/28	0	0.00	2	26.18	26.15	-2	1,186	-0.17%
2023/11/17	0	0.00	1	25.76	25.75	-1	1,183	-0.08%
2023/11/16	0	0.00	0.8	25.58	25.67	-0.8	1,168	-0.07%
2023/11/13	0	0.00	5	25.15	25.17	-5	1,173	-0.43%
2023/11/07	0.3	25.12	1	25.09	25.12	-0.7	1,244	-0.06%
2023/11/02	0	0.00	6	24.84	24.88	-6	1,268	-0.47%
2023/10/25	5	24.63	0	0.00	24.64	5	1,492	0.34%
2023/10/20	4	24.62	0	0.00	24.74	4	1,606	0.25%
2023/10/19	1	24.97	0	0.00	25.03	1	1,635	0.06%
2023/10/16	0	0.00	4	25.50	25.53	-4	1,692	-0.24%
2023/10/12	0	0.00	0.7	25.76	25.81	-0.7	1,763	-0.04%
2023/10/04	1	25.13	0	0.00	25.20	1	1,854	0.05%
2023/09/25	0	0.00	10	25.41	25.50	-10	1,860	-0.54%
2023/09/20	1	25.55	0	0.00	25.54	1	1,889	0.05%
2023/09/19	0.1	25.65	0	0.00	25.61	0.1	1,891	0.01%
2023/09/14	0.1	25.72	0	0.00	25.89	0.1	1,867	0.00%
2023/09/13	0	0.00	0	25.54	25.58	0	1,845	0.00%
2023/09/12	0	0.00	2	25.57	25.59	-2	1,855	-0.11%
2023/09/11	1	25.36	0	0.00	25.45	1	1,853	0.05%
2023/09/06	0	0.00	2	25.85	25.88	-2	1,864	-0.11%
2023/09/05	0	0.00	0	25.83	25.85	0	1,852	0.00%
2023/08/28	0	0.00	5	25.77	25.79	-5	1,856	-0.27%
2023/08/25	0	0.00	3	25.87	25.75	-3	1,855	-0.16%
2023/08/24	0	0.00	1	26.36	26.23	-1	1,841	-0.05%
2023/08/21	0	0.00	0	26.01	25.98	0	1,838	0.00%
2023/08/18	0	0.00	0	26.01	26.01	0	1,827	0.00%
2023/08/17	0	0.00	0.1	26.20	26.22	-0.1	1,809	0.00%
2023/08/16	0	0.00	0	26.06	26.13	0	1,796	0.00%
2023/08/15	6	26.47	5	26.29	26.28	1	1,778	0.06%
2023/08/14	0	0.00	3	26.16	26.22	-3	1,768	-0.17%
2023/08/11	0	0.00	0	26.32	26.30	0	1,750	0.00%
2023/08/10	1	26.18	1	26.16	26.22	0	1,756	0.00%
2023/08/09	1	26.56	1	26.61	26.57	0	1,750	0.00%
2023/08/08	0	0.00	1	26.86	26.73	-1	1,746	-0.06%
2023/08/07	0	0.00	3	26.66	26.72	-3	1,722	-0.17%
2023/08/04	1	26.22	4	26.20	26.27	-3	1,684	-0.18%
2023/08/02	0	0.00	9	26.24	26.15	-9	1,645	-0.55%
2023/08/01	0	0.00	0.2	26.87	26.87	-0.2	1,587	-0.01%
2023/07/28	0	0.00	0	27.16	27.25	0	1,499	0.00%
2023/07/26	0	0.00	1	27.27	27.26	-1	1,419	-0.07%
2023/07/21	0	0.00	9	26.38	26.54	-9	1,285	-0.70%
2023/07/19	1	26.10	6	26.63	26.12	-5	1,234	-0.40%
2023/07/18	1	26.35	5	26.30	26.49	-4	1,180	-0.34%
2023/07/17	0	0.00	7	26.27	26.30	-7	1,137	-0.62%
2023/07/14	0	0.00	0	26.08	26.15	0	1,100	0.00%
2023/07/13	0	0.00	8	25.79	25.72	-8	1,035	-0.77%
2023/07/12	0	0.00	5	25.37	25.49	-5	986	-0.51%
2023/07/11	0	0.00	0.4	25.10	25.15	-0.4	962	-0.04%
2023/07/10	1	24.78	0	0.00	24.74	1	956	0.10%
2023/07/07	1	24.67	0	0.00	24.80	1	953	0.10%
2023/07/06	0.1	24.91	0	0.00	24.92	0.1	951	0.01%
2023/07/05	0	0.00	0.5	25.50	25.29	-0.5	939	-0.05%
2023/07/04	0	0.00	1	25.43	25.46	-1	927	-0.11%
2023/07/03	0	0.00	4	25.26	25.26	-4	902	-0.44%
2023/06/29	0	0.00	5	25.03	24.99	-5	885	-0.56%
2023/06/20	0	0.00	3	24.97	25.00	-3	846	-0.35%
2023/06/19	1	24.93	0	0.00	25.03	1	842	0.12%
2023/06/16	0	0.00	0.6	25.02	25.06	-0.6	846	-0.07%
2023/06/12	0	0.00	2	24.70	24.66	-2	809	-0.25%
2023/06/07	0	0.00	12.9	24.50	24.52	-12.9	852	-1.52%
2023/06/05	0	0.00	1	24.30	24.31	-1	856	-0.12%
2023/06/02	0	0.00	1	24.35	24.28	-1	864	-0.12%
2023/05/29	0	0.00	11	24.05	24.04	-11	901	-1.22%
2023/05/26	4	23.79	0	0.00	23.86	4	888	0.45%
2023/05/25	0	0.00	2	23.75	23.79	-2	891	-0.22%
2023/05/22	1	23.73	0	0.00	23.73	1	915	0.11%
2023/05/19	4	23.67	1	23.75	23.76	3	923	0.32%
2023/05/18	0	0.00	1	23.66	23.67	-1	927	-0.11%
2023/05/17	0	0.00	2	23.51	23.58	-2	933	-0.21%
2023/05/04	0	23.25	0	0.00	23.27	0	1,012	0.00%
2023/05/02	0	23.25	0	0.00	23.27	0	1,048	0.00%
2023/04/28	0	0.00	1	23.12	23.11	-1	1,075	-0.09%
2023/04/25	0	0.00	0.1	23.18	22.98	-0.1	1,139	-0.01%
2023/04/19	1	23.15	0	0.00	23.11	1	1,199	0.08%
2023/04/17	2	23.11	0	0.00	23.13	2	1,222	0.16%
2023/04/11	0	0.00	1	23.00	22.98	-1	1,269	-0.08%
2023/04/10	0	0.00	3	22.85	22.88	-3	1,268	-0.24%
2023/04/07	1	22.77	0	0.00	22.78	1	1,271	0.08%
2023/04/06	0	0.00	6.6	22.85	22.82	-6.6	1,286	-0.51%
2023/03/31	1	22.89	2	22.87	22.81	-1	1,281	-0.08%
2023/03/21	0	0.00	1	22.40	22.38	-1	1,294	-0.08%
2023/03/16	2	22.08	0	0.00	22.07	2	1,295	0.15%
2023/03/15	1	22.22	0	0.00	22.22	1	1,275	0.08%
2023/03/14	1.1	22.21	0	0.00	22.24	1.1	1,286	0.09%
2023/03/13	0	0.00	5	22.24	22.33	-5	1,285	-0.39%
2023/03/10	1	22.34	5	22.37	22.35	-4	1,271	-0.31%
2023/03/09	3	22.54	0	0.00	22.51	3	1,251	0.24%
2023/03/08	6	22.65	0	0.00	22.67	6	1,249	0.48%
2023/03/07	3	22.69	0	0.00	22.71	3	1,240	0.24%
2023/03/06	1	22.53	0	0.00	22.59	1	1,239	0.08%
2023/03/02	0	0.00	10	22.36	22.38	-10	1,220	-0.82%
2023/02/22	0.1	22.38	0	0.00	22.45	0.1	1,271	0.01%
2023/02/17	0.3	22.49	0	0.00	22.43	0.3	1,321	0.02%
2023/02/14	2	22.40	1	22.40	22.40	1	1,370	0.07%
2023/02/09	2	22.16	0	0.00	22.17	2	1,421	0.14%
2023/02/08	6	22.16	0	0.00	22.15	6	1,423	0.42%
2023/02/07	3	22.16	0	0.00	22.18	3	1,405	0.21%
2023/02/06	12	22.13	0	0.00	22.16	12	1,408	0.85%
2023/02/02	2.1	22.11	0	0.00	22.23	2.1	1,391	0.15%
2023/02/01	2	22.11	0	0.00	22.15	2	1,375	0.15%
2023/01/17	1	22.66	0	0.00	22.65	1	1,358	0.07%
2023/01/16	1	22.72	0	0.00	22.69	1	1,323	0.08%
2023/01/09	0	0.00	6	22.55	22.63	-6	1,307	-0.46%
2023/01/05	10	22.28	1	22.31	22.32	9	1,290	0.70%
2023/01/04	1.1	22.29	0	0.00	22.29	1.1	1,290	0.08%
2022/12/29	1	22.21	0	0.00	22.22	1	1,267	0.08%
2022/12/28	5	22.31	0	0.00	22.33	5	1,266	0.39%
2022/12/27	0.1	22.46	0	0.00	22.42	0.1	1,278	0.01%
2022/12/23	1	22.22	0	0.00	22.29	1	1,305	0.08%
2022/12/20	4	22.15	0	0.00	22.15	4	1,320	0.30%
2022/12/13	1	22.35	0	0.00	22.25	1	1,313	0.08%
2022/12/07	0	0.00	0.1	22.49	22.40	-0.1	1,320	0.00%
2022/11/29	1	22.04	0	0.00	22.24	1	1,355	0.07%
2022/11/28	2	21.98	0	0.00	22.08	2	1,356	0.15%
2022/11/23	0.1	22.09	0	0.00	22.06	0.1	1,337	0.01%
2022/11/18	1	22.07	0	0.00	21.80	1	1,326	0.08%
2022/11/16	4	22.10	0	0.00	22.12	4	1,262	0.32%
2022/11/15	0	22.18	0	0.00	22.16	0	1,249	0.00%
2022/11/14	3	22.14	0	0.00	22.12	3	1,206	0.25%
2022/11/04	11	21.29	0	0.00	21.39	11	1,134	0.97%
2022/11/03	2	21.45	0	0.00	21.33	2	1,141	0.18%
2022/11/02	3	21.52	0	0.00	21.50	3	1,125	0.27%
2022/10/31	0	0.00	5	21.66	21.63	-5	1,128	-0.44%
2022/10/28	5	21.55	5	21.65	21.52	0	1,134	0.00%
2022/10/26	5	21.56	0	0.00	21.62	5	1,137	0.44%
2022/10/20	1	21.00	0	0.00	21.35	1	1,119	0.09%
2022/10/19	1	21.46	0	0.00	21.51	1	1,095	0.09%
2022/10/13	0.1	22.08	0	0.00	21.79	0.1	1,050	0.01%
2022/09/30	1	22.78	0	0.00	22.75	1	986	0.10%
2022/09/28	2.7	23.08	0	0.00	23.04	2.7	983	0.27%
2022/09/27	0.2	23.30	0	0.00	23.28	0.2	976	0.02%
2022/09/26	1.1	23.38	0	0.00	23.43	1.1	984	0.11%
2022/09/22	1.4	23.66	0	0.00	23.75	1.4	1,005	0.14%
2022/09/14	3	24.25	0	0.00	24.24	3	999	0.30%
2022/09/08	1	24.20	0	0.00	24.20	1	1,016	0.10%
2022/09/07	3.1	24.13	0	0.00	24.12	3.1	979	0.32%
2022/09/05	1	24.30	0.2	24.39	24.38	0.8	980	0.08%
2022/09/01	0.1	24.36	0	0.00	24.37	0.1	1,003	0.01%
2022/08/30	1	24.55	0	0.00	24.60	1	992	0.10%
2022/08/29	1	24.52	0	0.00	24.56	1	999	0.10%
2022/08/03	2	24.24	0	0.00	24.24	2	1,015	0.20%
2022/07/11	1	23.32	0	0.00	23.29	1	1,420	0.07%
2022/07/06	0	0.00	1	23.20	23.20	-1	1,497	-0.07%
2022/06/17	1	24.08	0	0.00	24.17	1	1,887	0.05%
2022/06/16	1.2	24.53	0	0.00	24.41	1.2	1,885	0.06%
2022/06/09	1	24.91	0	0.00	24.88	1	1,966	0.05%
2022/06/07	0.3	24.97	0	0.00	24.92	0.3	2,003	0.01%
2022/06/01	0	0.00	1	25.27	25.18	-1	2,179	-0.05%
2022/05/31	2	25.20	0	0.00	25.26	2	2,208	0.09%
2022/05/25	0	0.00	1	24.47	24.64	-1	2,325	-0.04%
2022/05/23	1	24.60	0	0.00	24.56	1	2,421	0.04%
2022/05/20	1	24.46	0	0.00	24.54	1	2,482	0.04%
2022/05/19	1	24.28	0	0.00	24.31	1	2,507	0.04%
2022/05/18	2	24.59	0	0.00	24.74	2	2,519	0.08%
2022/05/13	1	24.33	0	0.00	24.33	1	2,614	0.04%
2022/05/11	0.3	24.95	0	0.00	24.90	0.3	2,679	0.01%
2022/05/10	2	24.97	0	0.00	25.02	2	2,709	0.07%
2022/05/06	2.8	25.50	2	25.55	25.56	0.8	2,765	0.03%
2022/05/04	1	25.87	0	0.00	25.89	1	2,866	0.03%
2022/05/03	1	26.02	0	0.00	25.96	1	3,003	0.03%
2022/04/26	1	26.35	0	0.00	26.34	1	3,475	0.03%
2022/04/19	1	26.42	0	0.00	26.40	1	4,981	0.02%
2022/04/18	3.5	26.40	2	26.27	26.31	1.5	5,197	0.03%
2022/04/15	2	26.71	0	0.00	26.71	2	5,215	0.04%
2022/04/13	0	0.00	3	27.25	27.23	-3	5,393	-0.06%
2022/04/08	0	0.00	1	27.13	27.25	-1	5,441	-0.02%
2022/03/29	0	0.00	1	26.83	26.77	-1	5,157	-0.02%
2022/03/24	0	0.00	0.4	26.81	26.87	-0.4	5,079	-0.01%
2022/03/23	0	0.00	0.3	26.87	26.85	-0.3	5,050	-0.01%
2022/03/18	0	0.00	1	26.42	26.46	-1	4,947	-0.02%
2022/03/15	0.2	25.70	0	0.00	25.64	0.2	4,817	0.00%
2022/03/11	1	25.68	0	0.00	25.68	1	4,799	0.02%
2022/03/08	6	25.09	10	25.25	25.13	-4	4,721	-0.08%
2022/03/07	9.1	25.49	0.6	25.51	25.47	8.5	4,658	0.18%
2022/03/04	1	26.08	0	0.00	26.08	1	4,558	0.02%
2022/03/02	0	0.00	0.1	26.25	26.25	-0.1	4,507	0.00%
2022/02/25	0	0.00	1	26.00	26.08	-1	4,435	-0.02%
2022/02/24	8	26.11	0	0.00	26.11	8	4,347	0.18%
2022/02/22	19.3	26.47	1	26.48	26.49	18.3	4,237	0.43%
2022/02/21	0	0.00	1	26.66	26.73	-1	4,170	-0.02%
2022/02/17	1	26.83	1	26.81	26.79	0	4,126	0.00%
2022/02/16	1	26.70	0	0.00	26.71	1	4,085	0.02%
2022/02/15	4	26.53	6	26.58	26.50	-2	4,049	-0.05%
2022/02/14	0.1	26.57	0	0.00	26.61	0.1	3,996	0.00%
2022/02/11	4	26.77	3	26.81	26.86	1	3,934	0.03%
2022/02/09	3.1	26.62	1	26.72	26.71	2.1	3,857	0.05%
2022/02/08	5	26.64	0	0.00	26.62	5	3,791	0.13%
2022/02/07	0	0.00	1	26.38	26.40	-1	3,720	-0.03%
2022/01/26	0	0.00	1	26.12	26.07	-1	3,627	-0.03%
2022/01/25	2.1	25.96	0	0.00	25.98	2.1	3,555	0.06%
2022/01/24	3	26.22	0	26.34	26.29	3	3,403	0.09%
2022/01/21	7.2	26.14	0	0.00	26.08	7.2	3,299	0.22%
2022/01/20	4	26.44	0	0.00	26.45	4	3,130	0.13%
2022/01/19	8.1	26.49	0	0.00	26.48	8.1	2,983	0.27%
2022/01/18	35.1	26.70	0	0.00	26.64	35.1	2,824	1.24%
2022/01/17	16	28.36	70	28.36	28.38	-54	2,371	-2.28%
2022/01/14	78.5	28.26	0	0.00	28.35	78.5	1,930	4.07%
2022/01/13	7	28.25	0	0.00	28.31	7	1,624	0.43%
2022/01/12	12	27.91	0	0.00	28.00	12	1,379	0.87%
2022/01/11	3	27.56	5	27.55	27.84	-2	1,157	-0.17%
2022/01/07	5	27.54	0	0.00	27.42	5	854	0.59%
2022/01/06	1	27.35	0	0.00	27.37	1	743	0.13%
2022/01/05	0	0.00	1	27.52	27.50	-1	595	-0.17%
2022/01/04	9	27.28	2	27.40	27.42	7	503	1.39%
2021/12/09	2	26.46	1	26.50	26.56	1	512	0.20%
2021/12/03	1	26.19	0	0.00	26.26	1	521	0.19%
2021/12/02	1	26.02	0	0.00	26.19	1	522	0.19%
2021/11/18	0.3	26.45	0	0.00	26.50	0.3	630	0.05%
2021/11/05	0	0.00	1	25.49	25.57	-1	679	-0.15%
2021/11/01	0	25.46	0	0.00	25.42	0	711	0.00%
2021/10/04	0	0.00	1	25.19	25.19	-1	917	-0.11%
2021/09/17	0.1	25.84	0	0.00	25.78	0.1	924	0.01%
2021/09/15	1	25.84	1	25.86	25.86	0	921	0.00%
2021/09/10	0.5	25.50	0	0.00	25.50	0.5	924	0.05%
2021/09/06	2	25.50	0	0.00	25.47	2	927	0.22%
2021/09/03	0	0.00	4	25.49	25.50	-4	943	-0.42%
2021/09/02	1	25.46	0	0.00	25.23	1	942	0.11%
2021/09/01	0	0.00	4	25.48	25.47	-4	934	-0.43%
2021/08/24	0	0.00	1	24.45	24.60	-1	881	-0.11%
2021/08/19	1	24.48	0	0.00	24.17	1	894	0.11%
2021/08/18	1	24.45	0	0.00	24.50	1	884	0.11%
2021/08/10	0.5	24.97	0	0.00	25.00	0.5	950	0.05%
2021/07/29	0.3	24.80	0	0.00	24.86	0.3	1,379	0.02%
2021/07/26	0	0.00	1	25.29	24.98	-1	1,527	-0.07%
2021/07/14	0	0.00	0	24.60	24.67	0	1,723	0.00%
2021/07/13	0	0.00	0.1	24.60	24.59	-0.1	1,748	0.00%
2021/07/08	2	24.50	0	0.00	24.49	2	1,787	0.11%
2021/07/07	2	24.31	0	0.00	24.31	2	1,811	0.11%
2021/07/05	0	0.00	0.1	24.24	24.30	-0.1	1,864	-0.01%
2021/06/30	0.1	24.17	0	0.00	24.19	0.1	1,904	0.01%
2021/06/28	0	0.00	1	24.20	24.22	-1	1,959	-0.05%
2021/06/25	0	0.00	1	24.09	24.12	-1	1,978	-0.05%
2021/06/23	0	0.00	0	23.91	24.02	0	2,028	0.00%
2021/05/28	0	0.00	2	23.94	23.95	-2	2,635	-0.08%
2021/05/18	0	0.00	1	23.50	23.59	-1	2,810	-0.04%
2021/05/13	1	23.19	0	0.00	23.20	1	2,750	0.04%
2021/05/12	2	23.40	1	22.93	23.41	1	2,701	0.04%
2021/05/11	10	24.97	0	0.00	24.50	10	2,596	0.39%
2021/05/07	0.8	24.38	0	0.00	24.38	0.8	2,497	0.03%
2021/05/06	0	0.00	1	24.20	24.24	-1	2,434	-0.04%
2021/05/04	0	0.00	20	24.20	23.75	-20	2,388	-0.84%
2021/04/29	0	0.00	30	24.21	24.13	-30	2,350	-1.28%
2021/04/26	0	0.00	1	24.24	24.24	-1	2,484	-0.04%
2021/04/23	1	23.93	0	0.00	23.94	1	2,545	0.04%
2021/04/22	1	24.00	5	24.09	23.96	-4	2,594	-0.15%
2021/04/21	2	24.06	5	24.00	24.06	-3	2,562	-0.12%
2021/04/19	5	23.97	2	23.85	24.01	3	2,612	0.11%
2021/04/16	0.2	23.40	0	0.00	23.50	0.2	2,665	0.01%
2021/04/13	0	0.00	0.7	23.02	23.01	-0.7	2,763	-0.02%
2021/04/01	0	0.00	5	22.77	22.80	-5	2,822	-0.18%
2021/03/31	0.3	22.90	0	0.00	22.82	0.3	2,796	0.01%
2021/03/30	0	0.00	13	22.73	22.84	-13	2,776	-0.47%
2021/03/26	0	0.00	6	22.58	22.59	-6	2,747	-0.22%
2021/03/25	0	0.00	1	22.43	22.43	-1	2,726	-0.04%
2021/03/19	0	0.00	1	22.06	22.04	-1	2,437	-0.04%
2021/03/18	0	0.00	6	22.29	22.23	-6	2,433	-0.25%
2021/03/17	1	22.24	0	0.00	22.22	1	2,439	0.04%
2021/03/11	0	0.00	10	22.19	22.12	-10	2,440	-0.41%
2021/03/10	0	0.00	5	22.00	22.00	-5	2,377	-0.21%
2021/03/09	0	0.00	2	21.85	21.90	-2	2,354	-0.08%
2021/03/03	0	0.00	1	21.54	21.62	-1	2,340	-0.04%
2021/03/02	1	21.40	0	0.00	21.40	1	2,343	0.04%
2021/02/25	0	0.00	4	21.70	21.76	-4	2,322	-0.17%
2021/02/24	0	0.00	2	21.60	21.46	-2	2,297	-0.09%
2021/02/23	0	0.00	22	21.36	21.47	-22	2,284	-0.96%
2021/02/18	0	0.00	2	21.21	21.21	-2	2,231	-0.09%
2021/02/17	0	0.00	6	21.02	21.14	-6	2,228	-0.27%
2021/02/05	0	0.00	4	20.77	20.78	-4	2,201	-0.18%
2021/02/04	0	0.00	2	20.73	20.73	-2	2,211	-0.09%
2021/01/29	7	20.52	0	0.00	20.46	7	2,285	0.31%
2021/01/27	1	20.79	0	0.00	20.76	1	2,259	0.04%
2021/01/25	0	0.00	10	20.82	20.87	-10	2,229	-0.45%
2021/01/22	5	20.77	5	20.77	20.79	0	2,189	0.00%
2021/01/21	0	0.00	2	20.91	20.90	-2	2,169	-0.09%
2021/01/20	2	20.92	1	20.92	20.78	1	2,136	0.05%
2021/01/19	13	21.23	0	0.00	21.24	13	2,025	0.64%
2021/01/18	5	21.90	2	21.88	21.92	3	1,973	0.15%
2021/01/15	0	0.00	3	22.10	22.08	-3	1,877	-0.16%
2021/01/14	0	0.00	2	22.17	22.17	-2	1,793	-0.11%
2021/01/13	0	0.00	6	22.13	22.17	-6	1,752	-0.34%
2021/01/08	0	0.00	16	21.97	22.08	-16	1,538	-1.04%
2021/01/06	10	21.81	4	21.80	21.80	6	1,409	0.43%
2021/01/05	10	21.83	8.5	21.87	21.90	1.6	1,341	0.12%
2021/01/04	0	0.00	1	22.00	22.03	-1	1,271	-0.08%
2020/12/31	0	0.00	8	22.08	22.08	-8	1,228	-0.65%
2020/12/30	9.5	21.91	0	0.00	21.99	9.5	1,197	0.80%
2020/12/28	0	0.00	2	21.56	21.61	-2	1,179	-0.17%
2020/12/23	0	0.00	3	21.41	21.46	-3	1,158	-0.26%
2020/12/18	2	21.55	0	0.00	21.55	2	1,176	0.17%
2020/12/17	1	21.55	0	0.00	21.57	1	1,193	0.08%
2020/12/16	1.5	21.55	0	0.00	21.57	1.5	1,203	0.12%
2020/12/14	2	21.55	0	0.00	21.56	2	1,173	0.17%
2020/12/11	3.5	21.51	0	0.00	21.51	3.5	1,162	0.30%
2020/12/10	2.5	21.46	0	0.00	21.46	2.5	1,135	0.22%
2020/12/09	2	21.34	5	21.34	21.40	-3	1,112	-0.27%
2020/12/08	20	21.43	1	21.50	21.45	19	1,083	1.75%
2020/12/07	5.5	21.59	5.5	21.58	21.58	0	1,054	0.00%
2020/12/04	13.5	21.53	0	0.00	21.58	13.5	1,021	1.32%
2020/12/02	2	21.45	3	21.46	21.47	-1	1,010	-0.10%
2020/12/01	3.6	21.47	0	0.00	21.51	3.6	1,015	0.35%
2020/11/30	2	21.57	0	0.00	21.42	2	1,007	0.20%
2020/11/27	1.6	21.57	0	0.00	21.59	1.6	993	0.16%
2020/11/26	0.3	21.58	0	0.00	21.60	0.3	992	0.03%
2020/11/25	2	21.56	4	21.61	21.53	-2	990	-0.20%
2020/11/24	2	21.62	0	0.00	21.59	2	984	0.20%
2020/11/23	1.2	21.62	1	21.62	21.64	0.2	980	0.02%
2020/11/19	1	21.58	6	21.60	21.56	-5	966	-0.52%
2020/11/18	1	21.58	0.2	21.56	21.60	0.8	958	0.08%
2020/11/17	3	21.55	10	21.50	21.53	-7	954	-0.73%
2020/11/12	10	21.39	2	21.51	21.38	8	995	0.80%
2020/11/11	0	0.00	10.1	21.37	21.62	-10.1	1,007	-1.00%
2020/11/10	1	21.07	0	0.00	21.06	1	970	0.10%
2020/11/06	2	20.69	0	0.00	20.70	2	961	0.21%
2020/11/04	1	20.55	0	0.00	20.58	1	998	0.10%
2020/10/29	0.3	20.32	0	0.00	20.26	0.3	1,035	0.03%
2020/10/28	11	20.41	0	0.00	20.43	11	1,060	1.04%
2020/10/23	2	20.40	0	0.00	20.43	2	1,104	0.18%
2020/10/05	1	20.56	0	0.00	20.50	1	1,416	0.07%
2020/09/25	3	20.20	0	0.00	20.17	3	1,549	0.19%
2020/09/24	2	20.26	0	0.00	20.13	2	1,564	0.13%
2020/09/23	2	20.52	0	0.00	20.52	2	1,552	0.13%
2020/09/22	3	20.66	0	0.00	20.63	3	1,558	0.19%
2020/09/16	10	21.05	4	21.06	21.05	6	1,572	0.38%
2020/09/15	5	21.02	0	0.00	21.02	5	1,577	0.32%
2020/09/09	1	20.86	0	0.00	20.93	1	1,628	0.06%
2020/09/03	1	21.02	0	0.00	21.02	1	1,747	0.06%
2020/09/02	2	21.03	0	0.00	20.96	2	1,751	0.11%
2020/09/01	0	0.00	1	21.02	21.02	-1	1,768	-0.06%
2020/08/28	1	21.19	0	0.00	21.20	1	1,812	0.06%
2020/08/27	1	21.19	0	0.00	21.19	1	1,833	0.05%
2020/08/26	2	21.23	0	0.00	21.23	2	1,836	0.11%
2020/08/25	1	21.24	0	0.00	21.23	1	1,858	0.05%
2020/08/24	2	21.16	0	0.00	21.16	2	1,860	0.11%
2020/08/20	1	21.00	5	21.00	21.03	-4	1,874	-0.21%
2020/08/17	3	21.40	0	0.00	21.43	3	1,889	0.16%
2020/08/14	0	0.00	2	21.25	21.24	-2	1,866	-0.11%
2020/08/13	0.5	21.20	0	0.00	21.21	0.5	1,865	0.03%
2020/08/12	0	0.00	2	21.13	21.17	-2	1,862	-0.11%
2020/08/07	2	21.16	7	21.16	21.14	-5	1,866	-0.27%
2020/07/31	5	21.07	0	0.00	21.08	5	1,904	0.26%
2020/07/30	4	20.95	0	0.00	21.03	4	1,915	0.21%
2020/07/29	5	20.97	0	0.00	20.95	5	1,918	0.26%
2020/07/24	0	0.00	1	21.02	21.03	-1	2,004	-0.05%
2020/07/20	1	21.15	2	21.17	21.18	-1	1,999	-0.05%
2020/07/14	0.8	21.15	0	0.00	21.15	0.8	2,018	0.04%
2020/07/10	1	21.06	4	21.09	21.09	-3	2,045	-0.15%
2020/07/09	1.1	21.31	10	21.37	21.31	-8.9	2,040	-0.44%
2020/07/08	0	0.00	3	21.29	21.32	-3	2,054	-0.15%
2020/07/07	0	0.00	4	21.29	21.27	-4	2,064	-0.19%
2020/07/06	1	21.12	1.1	21.27	21.31	-0.1	2,039	-0.01%
2020/07/03	0	0.00	1	21.10	21.12	-1	2,033	-0.05%
2020/07/01	2	20.92	0	0.00	20.91	2	2,061	0.10%
2020/06/30	0	0.00	6	20.87	20.87	-6	2,102	-0.29%
2020/06/22	1	20.74	1	20.74	20.75	0	2,212	0.00%
2020/06/17	1	20.88	0	0.00	20.88	1	2,293	0.04%
2020/06/16	2	20.80	2	20.73	20.86	0	2,355	0.00%
2020/06/15	2	20.60	7	20.64	20.51	-5	2,479	-0.20%
2020/06/12	2	20.39	10	20.39	20.65	-8	2,495	-0.32%
2020/06/10	0	0.00	1	21.13	21.14	-1	2,590	-0.04%
2020/06/09	1	21.08	16	21.07	21.07	-15	2,720	-0.55%
2020/06/08	1	21.04	1	20.98	21.05	0	2,837	0.00%
2020/06/04	0	0.00	18	20.88	20.86	-18	2,930	-0.61%
2020/06/03	5	20.76	0	0.00	20.82	5	3,008	0.17%
2020/06/02	0	0.00	2	20.51	20.52	-2	3,023	-0.07%
2020/05/29	1	20.05	0	0.00	20.21	1	3,000	0.03%
2020/05/28	3	20.20	0	0.00	20.11	3	3,030	0.10%
2020/05/22	3	20.02	0	0.00	20.00	3	3,192	0.09%
2020/05/21	5	20.15	1	20.19	20.21	4	3,226	0.12%
2020/05/20	3	20.13	8	20.08	20.11	-5	3,245	-0.15%
2020/05/19	0	0.00	4	20.07	20.06	-4	3,290	-0.12%
2020/05/18	1	19.89	6.7	19.86	19.89	-5.7	3,322	-0.17%
2020/05/15	4	19.85	0	0.00	19.90	4	3,350	0.12%
2020/05/12	0	0.00	1	20.05	20.05	-1	3,428	-0.03%
2020/05/11	13	20.23	1	20.15	20.22	12	3,459	0.35%
2020/05/07	3	19.97	10	19.87	19.90	-7	3,500	-0.20%
2020/05/06	2	19.90	2	19.90	19.87	0	3,560	0.00%
2020/05/05	1	19.94	0	0.00	19.94	1	3,655	0.03%
2020/05/04	3	19.74	48	19.81	19.79	-45	3,676	-1.22%
2020/04/30	3	20.17	17	20.25	20.29	-14	3,667	-0.38%
2020/04/29	0	0.00	2	19.89	19.89	-2	3,716	-0.05%
2020/04/27	1	19.28	0	0.00	19.45	1	4,313	0.02%
2020/04/24	12	19.07	0	0.00	19.06	12	4,548	0.26%
2020/04/23	1	19.00	0	0.00	19.05	1	4,775	0.02%
2020/04/21	4	19.19	0	0.00	19.02	4	5,077	0.08%
2020/04/20	4	19.56	0	0.00	19.55	4	5,402	0.07%
2020/04/16	4	19.53	0.7	19.60	19.54	3.3	6,515	0.05%
2020/04/15	2	19.67	0	0.00	19.69	2	6,696	0.03%
2020/04/14	1	19.34	0	0.00	19.53	1	6,678	0.01%
2020/04/10	3	19.18	0	0.00	19.22	3	6,618	0.05%
2020/04/09	13	18.86	0	0.00	18.91	13	6,592	0.20%
2020/04/08	15	18.80	16	18.78	18.92	-1	6,558	-0.02%
2020/04/07	0	0.00	8	18.67	18.65	-8	6,517	-0.12%
2020/04/06	0	0.00	1	18.35	18.49	-1	6,473	-0.02%
2020/04/01	3	18.41	0	0.00	18.41	3	6,443	0.05%
2020/03/30	1	18.00	0	0.00	18.43	1	6,340	0.02%
2020/03/27	4.2	18.56	2	18.46	18.40	2.2	6,317	0.03%
2020/03/26	1	18.27	1	18.86	18.30	0	6,259	0.00%
2020/03/25	1	18.40	0	0.00	18.32	1	6,211	0.02%
2020/03/24	2	17.84	0	0.00	17.76	2	6,159	0.03%
2020/03/23	0	0.00	1	17.10	17.07	-1	6,124	-0.02%
2020/03/20	8	17.16	5	17.53	17.64	3	6,088	0.05%
2020/03/19	12	16.68	7	16.79	16.66	5	6,010	0.08%
2020/03/18	5	17.88	0	0.00	17.71	5	5,859	0.09%
2020/03/17	8	18.26	0	0.00	18.27	8	5,792	0.14%
2020/03/16	4	18.93	0	0.00	18.89	4	5,683	0.07%
2020/03/13	10	18.86	5	18.71	19.50	5	5,603	0.09%
2020/03/12	12	20.03	2	20.54	19.99	10	5,450	0.18%
2020/03/10	2	20.67	5	20.59	20.82	-3	5,246	-0.06%
2020/03/09	10	21.03	0	0.00	20.93	10	5,150	0.19%
2020/03/06	2	21.35	0	0.00	21.31	2	5,021	0.04%
2020/03/04	3	21.38	4	21.38	21.40	-1	4,947	-0.02%
2020/03/03	11	21.34	4	21.36	21.36	7	4,930	0.14%
2020/03/02	2	21.23	0	0.00	21.23	2	4,881	0.04%
2020/02/27	6	21.46	0	0.00	21.45	6	4,812	0.12%
2020/02/26	9	21.53	1	21.54	21.54	8	4,730	0.17%
2020/02/25	1	21.68	0	0.00	21.68	1	4,657	0.02%
2020/02/24	16	21.80	3	21.74	21.74	13	4,599	0.28%
2020/02/20	3	22.09	1	22.06	22.09	2	4,472	0.04%
2020/02/18	0	0.00	4	21.86	21.87	-4	4,352	-0.09%
2020/02/17	3	21.88	2.4	21.87	21.89	0.6	4,305	0.01%
2020/02/14	7	21.92	0	0.00	21.90	7	4,259	0.16%
2020/02/13	7	21.91	1	21.91	21.91	6	4,223	0.14%
2020/02/12	9	21.91	8	21.89	21.90	1	4,147	0.02%
2020/02/11	10	21.80	0	0.00	21.79	10	4,070	0.25%
2020/02/10	3	21.56	0	0.00	21.70	3	4,019	0.07%
2020/02/07	1	21.71	0	0.00	21.70	1	3,958	0.03%
2020/02/06	13.1	21.79	14	21.75	21.88	-0.9	3,878	-0.02%
2020/02/05	16	21.60	0	0.00	21.60	16	3,753	0.43%
2020/02/04	3	21.53	0	0.00	21.59	3	3,696	0.08%
2020/02/03	2	21.25	2	21.06	21.32	0	3,619	0.00%
2020/01/31	27	21.46	0	0.00	21.53	27	3,520	0.77%
2020/01/30	13	22.15	1	22.54	22.02	12	3,195	0.38%
2020/01/20	5	25.12	0.2	25.20	25.12	4.8	2,842	0.17%
2020/01/17	3	25.23	6	25.15	25.10	-3	2,567	-0.12%
2020/01/16	6	24.58	0	0.00	24.71	6	2,295	0.26%
2020/01/15	2	24.51	11	24.50	24.51	-9	2,127	-0.42%
2020/01/14	2.1	24.39	1	24.30	24.38	1.1	1,915	0.06%
2020/01/13	19	23.81	0	0.00	23.92	19	1,551	1.22%
2020/01/10	47.3	24.30	2	24.51	24.48	45.3	1,033	4.38%
2020/01/09	5	25.89	38.7	25.89	25.89	-33.7	380	-8.85%
2020/01/08	5	23.54	0	0.00	23.54	5	165	3.02%
2020/01/02	0	0.00	5	23.71	23.71	-5	131	-3.81%
2019/12/02	0	0.00	0.5	23.10	23.26	-0.5	78	-0.60%
2019/11/19	0	0.00	2	23.46	23.51	-2	81	-2.46%
2019/11/05	0	0.00	15	23.44	23.45	-15	79	-18.78%
2019/11/04	0	0.00	15	23.29	23.39	-15	80	-18.74%
2019/09/16	0	0.00	1	22.83	22.85	-1	79	-1.26%
2019/08/30	0	0.00	1	22.14	22.17	-1	84	-1.18%
2019/07/29	0	0.00	1	22.61	22.61	-1	114	-0.87%
2019/07/25	0	0.00	1	22.60	22.63	-1	119	-0.84%
2019/07/11	0	0.00	11	22.60	22.62	-11	126	-8.70%
2019/07/10	0	0.00	2	22.50	22.52	-2	127	-1.57%
2019/06/26	1	22.33	0	0.00	22.31	1	128	0.78%
2019/04/30	0	0.00	5	21.92	22.05	-5	305	-1.64%
2019/04/26	0	0.00	1	21.72	21.75	-1	302	-0.33%
2019/04/18	0	0.00	1	21.58	21.58	-1	312	-0.32%
2019/03/29	0	0.00	2	21.45	21.51	-2	319	-0.63%
2019/03/20	5	21.51	0	0.00	21.58	5	333	1.50%
2019/01/02	0	0.00	5	21.07	20.80	-5	189	-2.64%
2018/12/21	0	0.00	2	21.08	21.06	-2	179	-1.11%
2018/12/17	1	21.22	0	0.00	21.17	1	176	0.57%
2018/11/23	1	21.50	0	0.00	21.45	1	161	0.62%
2018/11/08	2	21.74	0	0.00	21.76	2	132	1.52%
2018/11/07	1	21.54	0	0.00	21.58	1	127	0.78%
2018/10/11	0	0.00	7	21.53	21.14	-7	168	-4.15%
2018/08/23	0	0.00	1	22.14	22.17	-1	147	-0.68%
2018/08/02	0	0.00	6	21.95	21.74	-6	143	-4.19%
2018/08/01	0	0.00	4	21.92	21.94	-4	99	-4.03%
2018/07/10	0	0.00	10	21.20	21.20	-10	65	-15.35%
2018/05/29	0	0.00	3	21.11	21.08	-3	66	-4.48%
2018/05/10	0	0.00	1	20.89	20.89	-1	78	-1.27%
2018/03/07	0	0.00	1	20.85	20.85	-1	239	-0.42%
2018/02/12	0	0.00	1	20.33	20.33	-1	277	-0.36%
2018/02/06	10	20.40	0	0.00	20.21	10	272	3.68%
2018/01/24	0	0.00	1	21.32	21.38	-1	252	-0.40%
2018/01/22	0	0.00	2	21.46	21.46	-2	221	-0.90%
2018/01/17	0	0.00	1	21.06	21.15	-1	218	-0.46%
2018/01/12	0	0.00	6	20.85	20.87	-6	217	-2.75%
2018/01/11	0	0.00	1	20.83	20.83	-1	219	-0.46%
2018/01/10	0	0.00	1	20.91	20.89	-1	216	-0.46%
2018/01/09	0	0.00	5	20.85	20.89	-5	217	-2.30%
2018/01/08	0	0.00	16	20.81	20.88	-16	273	-5.85%
2018/01/05	0	0.00	1	20.60	20.65	-1	306	-0.33%