期街口布蘭特正2 (00715L)-凱基-竹北券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.92
漲跌
▼0.32
漲幅
-1.97%
成交量
24,517張
產業
上市
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	22	15.93	0	0.00	15.92	22	14,795	0.15%
2024/05/21	1	16.23	0	0.00	16.24	1	14,581	0.01%
2024/05/17	5	16.26	10	16.22	16.26	-5	14,874	-0.03%
2024/05/14	0	0.00	2	16.25	16.28	-2	17,134	-0.01%
2024/05/13	16	15.90	2	15.96	15.95	14	18,053	0.08%
2024/05/10	0	0.00	42	16.66	16.67	-42	18,457	-0.23%
2024/05/09	2	16.40	0	0.00	16.48	2	18,573	0.01%
2024/05/08	13	16.05	0	0.00	16.01	13	18,627	0.07%
2024/05/07	5	16.36	0	0.00	16.32	5	18,774	0.03%
2024/05/06	13	16.17	0	0.00	16.24	13	19,744	0.07%
2024/05/03	5	16.46	0	0.00	16.51	5	20,439	0.02%
2024/05/02	59	16.49	0	0.00	16.58	59	20,693	0.29%
2024/04/30	2	17.78	0	0.00	17.79	2	20,357	0.01%
2024/04/26	0	0.00	13	18.23	18.24	-13	21,495	-0.06%
2024/04/24	0	0.00	7	17.96	17.97	-7	22,052	-0.03%
2024/04/23	0	0.00	1	17.66	17.66	-1	22,136	0.00%
2024/04/22	18	17.37	0	0.00	17.34	18	22,304	0.08%
2024/04/19	0	0.00	1	18.50	18.31	-1	22,294	0.00%
2024/04/18	6	17.67	0	0.00	17.67	6	22,513	0.03%
2024/04/17	0	0.00	2	18.59	18.51	-2	22,560	-0.01%
2024/04/16	2	18.91	10	19.00	18.95	-8	23,071	-0.03%
2024/04/15	20	18.71	20	18.62	18.62	0	23,620	0.00%
2024/04/10	0	0.00	2	18.13	18.16	-2	25,040	-0.01%
2024/04/03	0	0.00	12	18.02	17.95	-12	26,920	-0.04%
2024/04/02	0	0.00	5	17.50	17.51	-5	27,196	-0.02%
2024/04/01	0	0.00	4	17.27	17.27	-4	27,807	-0.01%
2024/03/29	0	0.00	10	17.13	17.12	-10	27,856	-0.04%
2024/03/28	0	0.00	5	16.70	16.68	-5	27,917	-0.02%
2024/03/26	0	0.00	2	16.80	16.82	-2	28,738	-0.01%
2024/03/20	0	0.00	20	16.88	16.86	-20	31,039	-0.06%
2024/03/19	0	0.00	8	16.65	16.65	-8	31,405	-0.03%
2024/03/18	0	0.00	10	16.25	16.24	-10	33,262	-0.03%
2024/03/15	0	0.00	11	16.05	16.05	-11	33,332	-0.03%
2024/03/14	0	0.00	22	15.60	15.57	-22	33,559	-0.07%
2024/03/13	1	14.97	0	0.00	15.03	1	34,057	0.00%
2024/03/12	0	0.00	2	14.98	14.99	-2	35,321	-0.01%
2024/03/11	13	14.72	2	14.71	14.73	11	35,681	0.03%
2024/03/08	0	0.00	22	15.36	15.35	-22	35,737	-0.06%
2024/03/07	0	0.00	8	15.22	15.19	-8	37,171	-0.02%
2024/03/06	2	14.88	30	14.93	15.03	-28	37,689	-0.07%
2024/03/05	1	15.15	0	0.00	15.14	1	38,155	0.00%
2024/03/04	0	0.00	71	15.52	15.42	-71	38,375	-0.19%
2024/03/01	0	0.00	26	15.00	14.97	-26	38,135	-0.07%
2024/02/27	0	0.00	1	14.79	14.79	-1	38,610	0.00%
2024/02/26	9	14.36	0	0.00	14.37	9	38,826	0.02%
2024/02/20	0	0.00	1	15.07	15.10	-1	41,192	0.00%
2024/02/16	0	0.00	47	14.85	14.83	-47	41,279	-0.11%
2024/02/15	0	0.00	135	14.33	14.35	-135	41,169	-0.33%	大賣/鉅額交易
2024/02/05	19	13.26	0	0.00	13.41	19	39,777	0.05%
2024/02/02	16	13.76	0	0.00	13.75	16	39,130	0.04%
2024/02/01	3	14.36	5	14.38	14.36	-2	39,328	-0.01%
2024/01/31	10	14.80	5	14.77	14.78	5	40,177	0.01%
2024/01/30	5	14.74	20	14.76	14.74	-15	40,265	-0.04%
2024/01/29	0	0.00	116	15.20	15.18	-116	40,470	-0.29%	大賣/鉅額交易
2024/01/26	0	0.00	36	14.64	14.53	-36	39,718	-0.09%
2024/01/25	0	0.00	22	14.02	14.00	-22	39,033	-0.06%
2024/01/24	0	0.00	6	13.82	13.74	-6	38,995	-0.02%
2024/01/23	0	0.00	57	13.89	13.90	-57	39,219	-0.15%
2024/01/22	0	0.00	1	13.31	13.33	-1	38,411	0.00%
2024/01/19	0	0.00	2	13.61	13.56	-2	38,402	-0.01%
2024/01/18	1	13.30	1	13.41	13.36	0	38,240	0.00%
2024/01/16	1	13.32	0	0.00	13.40	1	38,396	0.00%
2024/01/15	0	0.00	33	13.43	13.43	-33	38,550	-0.09%
2024/01/12	0	0.00	23	13.46	13.48	-23	38,752	-0.06%
2024/01/11	7	12.89	0	0.00	13.00	7	37,890	0.02%
2024/01/10	0	0.00	7	13.13	13.15	-7	38,043	-0.02%
2024/01/09	57	12.65	2	12.72	12.66	55	37,785	0.15%
2024/01/08	5	13.38	4	13.31	13.13	1	37,685	0.00%
2024/01/05	3	13.20	0	0.00	13.26	3	37,498	0.01%
2024/01/04	2	13.39	110	13.37	13.43	-108	37,508	-0.29%	大賣/鉅額交易
2024/01/03	59	12.55	0	0.00	12.52	59	36,839	0.16%
2024/01/02	0	0.00	2	13.26	13.30	-2	36,198	-0.01%
2023/12/29	79	12.97	0	0.00	13.08	79	36,340	0.22%
2023/12/28	29	13.65	400	13.76	13.64	-371	35,482	-1.05%	大賣/鉅額交易
2023/12/27	425	14.16	218	14.18	14.18	207	35,567	0.58%	大買/大賣/鉅額交易
2023/12/25	8	13.54	103	13.55	13.48	-95	35,269	-0.27%	大賣/
2023/12/22	7	13.90	12	13.89	13.87	-5	35,220	-0.01%
2023/12/21	7	13.72	2	13.77	13.78	5	34,796	0.01%
2023/12/20	8	13.81	30	13.79	13.78	-22	34,342	-0.06%
2023/12/19	12	13.43	25	13.44	13.45	-13	33,930	-0.04%
2023/12/18	0	0.00	11	13.04	13.06	-11	33,536	-0.03%
2023/12/15	13	13.05	64	13.03	13.03	-51	33,484	-0.15%
2023/12/14	13	12.40	71	12.32	12.33	-58	32,514	-0.18%
2023/12/13	336	11.98	6	11.96	11.97	330	32,005	1.03%	大買/鉅額交易
2023/12/12	5	13.03	0	0.00	13.07	5	30,174	0.02%
2023/12/11	16	12.98	2	12.95	13.03	14	30,040	0.05%
2023/12/08	132	12.39	38	12.56	12.60	94	29,702	0.32%	大買/
2023/12/07	117	12.44	0	0.00	12.55	117	29,130	0.40%	大買/鉅額交易
2023/12/06	23	13.38	5	13.35	13.37	18	27,889	0.06%
2023/12/05	31	13.64	19	13.65	13.65	12	27,749	0.04%
2023/12/04	112	13.83	0	0.00	13.73	112	27,439	0.41%	大買/鉅額交易
2023/12/01	67	14.44	4	14.70	14.61	63	26,096	0.24%
2023/11/30	9	15.11	275	15.21	15.31	-266	25,538	-1.04%	大賣/鉅額交易
2023/11/29	7	14.82	8	14.80	14.72	-1	25,205	0.00%
2023/11/28	16	14.40	0	0.00	14.34	16	25,233	0.06%
2023/11/27	32	14.42	0	0.00	14.31	32	25,153	0.13%
2023/11/24	0	0.00	8	14.84	14.79	-8	24,980	-0.03%
2023/11/22	0	0.00	21	15.18	15.20	-21	24,616	-0.09%
2023/11/21	13	15.08	8	15.10	14.99	5	24,410	0.02%
2023/11/20	12	14.76	37	14.68	14.78	-25	24,172	-0.10%
2023/11/17	187	13.67	0	0.00	13.68	187	23,401	0.80%	大買/鉅額交易
2023/11/16	21	14.81	0	0.00	14.74	21	22,207	0.09%
2023/11/15	12	15.47	5	15.41	15.49	7	22,088	0.03%
2023/11/14	6	15.57	17	15.57	15.56	-11	22,049	-0.05%
2023/11/13	15	14.86	7	14.87	14.84	8	21,906	0.04%
2023/11/10	6	14.76	0	0.00	14.78	6	22,075	0.03%
2023/11/09	167	14.51	13	14.50	14.49	154	21,756	0.71%	大買/鉅額交易
2023/11/08	122	15.14	1	15.28	15.14	121	21,026	0.58%	大買/鉅額交易
2023/11/07	5	16.46	0	0.00	16.42	5	20,128	0.02%
2023/11/06	54	16.59	0	0.00	16.61	54	20,144	0.27%
2023/11/03	0	0.00	2	17.24	17.35	-2	19,791	-0.01%
2023/11/02	23	16.81	20	16.78	16.73	3	19,620	0.02%
2023/11/01	28	16.73	0	0.00	16.74	28	19,550	0.14%
2023/10/31	31	17.29	0	0.00	17.30	31	19,405	0.16%
2023/10/30	0	0.00	1	17.93	17.88	-1	19,290	-0.01%
2023/10/26	8	18.13	17	18.17	18.13	-9	19,456	-0.05%
2023/10/25	19	17.44	0	0.00	17.40	19	19,494	0.10%
2023/10/24	3	18.23	3	18.25	18.18	0	19,299	0.00%
2023/10/23	0	0.00	4	18.61	18.56	-4	19,536	-0.02%
2023/10/20	0	0.00	4	19.32	19.36	-4	19,593	-0.02%
2023/10/19	0	0.00	2	18.55	18.63	-2	19,529	-0.01%
2023/10/18	4	18.67	6	18.68	18.60	-2	19,695	-0.01%
2023/10/17	6	17.89	2	17.89	17.88	4	19,357	0.02%
2023/10/16	10	18.22	43	18.22	18.36	-33	19,229	-0.17%
2023/10/13	2	16.76	1	16.63	16.78	1	18,867	0.01%
2023/10/12	6	16.40	0	0.00	16.38	6	19,449	0.03%
2023/10/11	5	17.18	26	17.21	17.23	-21	19,720	-0.11%
2023/10/06	39	15.99	10	15.88	15.85	29	20,006	0.14%
2023/10/05	28	16.72	0	0.00	16.75	28	20,363	0.14%
2023/10/04	0	0.00	1	18.55	18.59	-1	20,295	0.00%
2023/10/03	42	18.16	0	0.00	18.11	42	21,357	0.20%
2023/10/02	5	19.20	0	0.00	19.16	5	21,804	0.02%
2023/09/26	10	18.78	0	0.00	18.78	10	24,947	0.04%
2023/09/21	17	18.76	60	18.74	18.84	-43	29,379	-0.15%
2023/09/20	10	18.99	25	18.96	18.99	-15	33,398	-0.04%
2023/09/18	0	0.00	2	19.40	19.53	-2	35,459	-0.01%
2023/09/15	50	19.43	11	19.56	19.54	39	36,770	0.11%
2023/09/12	0	0.00	1	18.15	18.25	-1	43,060	0.00%
2023/09/08	5	17.67	2	17.75	17.60	3	45,901	0.01%
2023/09/07	55	18.13	504	17.96	17.94	-449	50,129	-0.90%	大賣/鉅額交易
2023/09/06	500	17.82	5	17.88	17.83	495	52,141	0.95%	大買/鉅額交易
2023/09/05	1	17.36	1	17.36	17.35	0	53,147	0.00%
2023/09/04	30	17.23	0	0.00	17.21	30	54,375	0.06%
2023/09/01	0	0.00	10	16.61	16.62	-10	54,841	-0.02%
2023/08/31	0	0.00	2	16.00	15.96	-2	55,432	0.00%
2023/08/30	0	0.00	5	15.90	15.95	-5	58,517	-0.01%
2023/08/24	18	14.97	8	15.02	15.05	10	65,539	0.02%
2023/08/22	8	15.56	0	0.00	15.52	8	66,740	0.01%
2023/08/21	0	0.00	8	15.93	15.90	-8	67,700	-0.01%
2023/08/18	2	15.40	200	15.44	15.36	-198	68,745	-0.29%	大賣/鉅額交易
2023/08/16	6	15.58	44	15.52	15.52	-38	70,403	-0.05%
2023/08/10	13	16.55	4	16.57	16.59	9	73,184	0.01%
2023/08/09	0	0.00	1	16.06	16.04	-1	73,908	0.00%
2023/08/08	1	15.86	0	0.00	15.79	1	75,316	0.00%
2023/08/07	20	16.10	0	0.00	16.10	20	75,657	0.03%
2023/08/04	0	0.00	2	15.80	15.77	-2	76,383	0.00%
2023/08/02	1	15.93	19	15.91	15.84	-18	77,425	-0.02%
2023/08/01	0	0.00	18	15.68	15.62	-18	78,713	-0.02%
2023/07/31	10	15.18	10	15.17	15.20	0	80,639	0.00%
2023/07/28	2	14.95	0	0.00	14.95	2	83,771	0.00%
2023/07/27	0	0.00	20	14.85	14.85	-20	85,900	-0.02%
2023/07/26	0	0.00	40	14.73	14.65	-40	86,130	-0.05%
2023/07/25	0	0.00	125	14.63	14.68	-125	86,294	-0.14%	大賣/鉅額交易
2023/07/24	80	14.01	2	13.92	13.99	78	87,344	0.09%
2023/07/21	2	13.54	5	13.70	13.75	-3	87,331	0.00%
2023/07/20	225	13.47	12	13.50	13.45	213	87,415	0.24%	大買/鉅額交易
2023/07/19	0	0.00	21	13.45	13.43	-21	87,592	-0.02%
2023/07/18	1	13.14	0	0.00	13.17	1	87,766	0.00%
2023/07/17	1	13.26	161	13.30	13.25	-160	88,059	-0.18%	大賣/鉅額交易
2023/07/14	46	14.00	152	14.00	13.92	-106	87,436	-0.12%	大賣/鉅額交易
2023/07/13	60	13.68	70	13.67	13.67	-10	87,416	-0.01%
2023/07/12	15	13.49	72	13.49	13.44	-57	86,888	-0.07%
2023/07/11	0	0.00	15	13.04	13.03	-15	86,599	-0.02%
2023/07/10	1	13.09	351	13.05	13.02	-350	86,864	-0.40%	大賣/鉅額交易
2023/07/07	0	0.00	70	12.58	12.61	-70	86,425	-0.08%
2023/07/06	499	12.51	2,442	12.51	12.45	-1,943	85,890	-2.26%	大買/大賣/鉅額交易
2023/07/05	0	0.00	190	12.25	12.25	-190	85,218	-0.22%	大賣/鉅額交易
2023/07/04	125	11.99	51	11.89	11.97	74	84,229	0.09%	大買/
2023/07/03	0	0.00	174	12.08	12.07	-174	87,011	-0.20%	大賣/鉅額交易
2023/06/30	358	11.83	426	11.82	11.83	-68	86,726	-0.08%	大買/大賣/
2023/06/29	318	11.66	185	11.64	11.58	133	85,613	0.16%	大買/大賣/鉅額交易
2023/06/28	1,455	11.35	0	0.00	11.43	1,455	85,229	1.71%	大買/鉅額交易
2023/06/27	5	11.78	176	11.87	11.93	-171	82,607	-0.21%	大賣/鉅額交易
2023/06/26	407	11.74	10	11.76	11.76	397	82,529	0.48%	大買/鉅額交易
2023/06/21	103	12.30	268	12.28	12.29	-165	81,257	-0.20%	大買/大賣/鉅額交易
2023/06/20	10	12.16	162	12.13	12.11	-152	80,662	-0.19%	大賣/鉅額交易
2023/06/19	0	0.00	1,137	12.03	12.03	-1,137	80,103	-1.42%	大賣/鉅額交易
2023/06/16	160	11.96	720	11.96	11.98	-560	79,570	-0.70%	大買/大賣/鉅額交易
2023/06/15	50	11.31	115	11.32	11.39	-65	77,408	-0.08%	大賣/
2023/06/14	218	11.71	321	11.56	11.72	-103	77,895	-0.13%	大買/大賣/鉅額交易
2023/06/13	1,428	11.14	0	0.00	11.15	1,428	79,684	1.79%	大買/鉅額交易
2023/06/12	231	11.67	10	11.63	11.63	221	77,368	0.29%	大買/鉅額交易
2023/06/09	240	12.07	10	12.10	12.09	230	76,785	0.30%	大買/鉅額交易
2023/06/08	97	12.46	253	12.45	12.46	-156	76,268	-0.20%	大賣/鉅額交易
2023/06/07	11	12.15	0	0.00	12.15	11	75,944	0.01%
2023/06/06	11	12.33	499	12.33	12.36	-488	75,545	-0.65%	大賣/鉅額交易
2023/06/05	3	12.50	197	12.46	12.49	-194	74,942	-0.26%	大賣/鉅額交易
2023/06/02	490	11.78	175	11.75	11.79	315	72,352	0.44%	大買/大賣/鉅額交易
2023/06/01	138	11.22	52	11.33	11.33	86	71,759	0.12%	大買/
2023/05/31	269	11.55	3	11.50	11.48	266	69,760	0.38%	大買/鉅額交易
2023/05/30	131	12.49	12	12.46	12.44	119	66,820	0.18%	大買/鉅額交易
2023/05/29	0	0.00	81	12.73	12.73	-81	66,756	-0.12%
2023/05/26	53	12.28	0	0.00	12.32	53	66,782	0.08%
2023/05/25	0	0.00	4	12.98	12.97	-4	67,197	-0.01%
2023/05/24	5	12.80	556	12.78	12.80	-551	66,280	-0.83%	大賣/鉅額交易
2023/05/23	0	0.00	77	12.32	12.31	-77	65,019	-0.12%
2023/05/22	171	12.00	0	0.00	11.99	171	64,287	0.27%	大買/鉅額交易
2023/05/19	104	12.32	6	12.29	12.44	98	63,214	0.16%	大買/
2023/05/18	12	12.46	323	12.51	12.47	-311	62,935	-0.49%	大賣/鉅額交易
2023/05/17	27	11.96	1	11.98	11.93	26	61,307	0.04%
2023/05/16	524	12.24	6	12.17	12.13	518	61,099	0.85%	大買/鉅額交易
2023/05/15	114	11.60	55	11.52	11.60	59	60,746	0.10%	大買/
2023/05/12	188	11.94	929	11.95	11.83	-741	59,994	-1.24%	大買/大賣/鉅額交易
2023/05/11	34	12.59	20	12.61	12.63	14	59,078	0.02%
2023/05/10	14	12.57	0	0.00	12.58	14	59,225	0.02%
2023/05/09	379	12.50	55	12.47	12.46	324	58,800	0.55%	大買/鉅額交易
2023/05/08	643	12.07	19	12.07	12.21	624	58,374	1.07%	大買/鉅額交易
2023/05/05	144	11.30	0	0.00	11.43	144	57,329	0.25%	大買/鉅額交易
2023/05/04	548	11.35	3	11.29	11.47	545	55,671	0.98%	大買/鉅額交易
2023/05/03	213	12.20	0	0.00	12.17	213	52,380	0.41%	大買/鉅額交易
2023/05/02	50	13.50	20	13.47	13.49	30	50,158	0.06%
2023/04/28	31	13.21	2	13.17	13.30	29	50,085	0.06%
2023/04/27	172	13.05	20	13.05	13.05	152	49,780	0.31%	大買/鉅額交易
2023/04/26	28	14.05	0	0.00	14.06	28	48,708	0.06%
2023/04/25	30	14.54	62	14.52	14.52	-32	48,715	-0.07%
2023/04/24	30	13.89	0	0.00	13.87	30	49,067	0.06%
2023/04/21	41	13.87	0	0.00	13.93	41	48,858	0.08%
2023/04/20	31	14.36	2	14.48	14.32	29	48,588	0.06%
2023/04/18	10	15.21	0	0.00	15.25	10	48,325	0.02%
2023/04/17	0	0.00	6	15.69	15.70	-6	48,613	-0.01%
2023/04/14	12	15.70	12	15.69	15.69	0	48,952	0.00%
2023/04/13	0	0.00	142	15.93	15.90	-142	48,812	-0.29%	大賣/鉅額交易
2023/04/12	10	15.43	29	15.42	15.41	-19	48,232	-0.04%
2023/04/11	10	15.10	25	15.05	15.10	-15	47,796	-0.03%
2023/04/10	5	15.18	153	15.18	15.17	-148	47,534	-0.31%	大賣/鉅額交易
2023/04/07	0	0.00	56	14.89	14.89	-56	47,054	-0.12%
2023/04/06	100	14.91	400	14.93	14.87	-300	46,855	-0.64%	大賣/鉅額交易
2023/03/31	0	0.00	450	13.02	12.97	-450	43,494	-1.03%	大賣/鉅額交易
2023/03/30	4	12.66	7	12.70	12.68	-3	42,699	-0.01%
2023/03/29	0	0.00	7	13.06	13.00	-7	42,193	-0.02%
2023/03/28	6	12.70	57	12.69	12.65	-51	41,233	-0.12%
2023/03/27	4	11.84	20	11.86	11.89	-16	39,722	-0.04%
2023/03/24	20	11.88	10	11.87	12.05	10	39,705	0.03%
2023/03/23	2	12.20	50	12.15	12.16	-48	39,829	-0.12%
2023/03/22	237	11.88	0	0.00	11.88	237	39,638	0.60%	大買/鉅額交易
2023/03/21	51	11.50	0	0.00	11.41	51	39,427	0.13%
2023/03/20	68	11.43	10	11.19	11.12	58	38,918	0.15%
2023/03/17	97	12.03	0	0.00	12.06	97	38,002	0.26%
2023/03/16	367	12.24	110	12.05	11.87	257	36,833	0.70%	大買/大賣/鉅額交易
2023/03/15	180	13.28	0	0.00	13.37	180	34,420	0.52%	大買/鉅額交易
2023/03/14	79	13.89	2	13.90	13.96	77	32,709	0.24%
2023/03/13	112	14.60	6	14.61	14.65	106	31,447	0.34%	大買/鉅額交易
2023/03/10	184	14.10	2	14.07	14.10	182	30,964	0.59%	大買/鉅額交易
2023/03/09	23	14.53	0	0.00	14.53	23	30,330	0.08%
2023/03/08	9	14.81	0	0.00	14.81	9	30,346	0.03%
2023/03/07	20	15.76	45	15.81	15.72	-25	30,713	-0.08%
2023/03/06	0	0.00	342	15.35	15.21	-342	31,468	-1.09%	大賣/鉅額交易
2023/03/03	0	0.00	8	15.03	15.10	-8	31,058	-0.03%
2023/03/02	0	0.00	112	15.01	15.04	-112	31,369	-0.36%	大賣/鉅額交易
2023/03/01	8	14.78	202	14.83	14.87	-194	31,063	-0.62%	大賣/鉅額交易
2023/02/24	300	14.39	61	14.35	14.45	239	30,946	0.77%	大買/鉅額交易
2023/02/23	260	13.79	0	0.00	13.90	260	31,165	0.83%	大買/鉅額交易
2023/02/22	3	14.39	0	0.00	14.41	3	30,216	0.01%
2023/02/20	55	14.41	60	14.39	14.58	-5	30,390	-0.02%
2023/02/17	28	14.88	0	0.00	14.84	28	30,448	0.09%
2023/02/16	0	0.00	1	15.31	15.33	-1	30,395	0.00%
2023/02/15	60	15.03	0	0.00	15.01	60	30,397	0.20%
2023/02/14	10	15.30	10	15.28	15.28	0	30,395	0.00%
2023/02/13	0	0.00	226	15.18	15.16	-226	30,208	-0.75%	大賣/鉅額交易
2023/02/10	1	14.68	49	14.69	14.72	-48	29,600	-0.16%
2023/02/09	0	0.00	50	14.98	14.97	-50	29,445	-0.17%
2023/02/08	1	14.56	8	14.50	14.52	-7	28,898	-0.02%
2023/02/07	203	13.83	30	13.88	13.97	173	28,285	0.61%	大買/鉅額交易
2023/02/06	57	13.33	0	0.00	13.41	57	27,947	0.20%
2023/02/03	23	13.97	0	0.00	13.89	23	27,177	0.08%
2023/02/02	13	14.34	0	0.00	14.39	13	26,675	0.05%
2023/02/01	0	0.00	5	15.20	15.19	-5	26,381	-0.02%
2023/01/31	5.1	14.85	0	0.00	14.75	5.1	26,455	0.02%
2023/01/30	0	0.00	6	15.66	15.40	-6	26,340	-0.02%
2023/01/17	10	14.96	103	15.05	15.02	-93	26,083	-0.36%	大賣/
2023/01/16	0	0.00	6	15.15	15.00	-6	25,894	-0.02%
2023/01/13	3	14.79	5	14.75	14.70	-2	25,537	-0.01%
2023/01/12	0	0.00	47	14.52	14.47	-47	25,366	-0.19%
2023/01/11	6	13.43	0	0.00	13.42	6	24,761	0.02%
2023/01/10	1	13.45	6	13.37	13.40	-5	24,883	-0.02%
2023/01/09	10	13.46	0	0.00	13.53	10	24,862	0.04%
2023/01/06	23	13.57	0	0.00	13.52	23	24,760	0.09%
2023/01/05	54	13.23	2	13.25	13.36	52	24,668	0.21%
2023/01/04	52	14.58	4	14.43	14.41	48	24,031	0.20%
2023/01/03	0	0.00	293	15.63	15.61	-293	23,882	-1.23%	大賣/鉅額交易
2022/12/30	0	0.00	1	15.00	15.05	-1	23,959	0.00%
2022/12/29	3	14.92	14	14.95	15.01	-11	24,228	-0.05%
2022/12/28	0	0.00	90	15.46	15.41	-90	24,555	-0.37%
2022/12/27	0	0.00	19	15.49	15.54	-19	24,630	-0.08%
2022/12/26	12	15.12	0	0.00	15.12	12	24,342	0.05%
2022/12/23	4	14.56	2	14.57	14.52	2	24,338	0.01%
2022/12/22	2	14.80	0	0.00	14.80	2	24,883	0.01%
2022/12/19	4	14.00	7	13.99	13.92	-3	26,050	-0.01%
2022/12/16	15	14.38	0	0.00	14.15	15	26,077	0.06%
2022/12/15	15	14.64	0	0.00	14.47	15	25,800	0.06%
2022/12/14	35	13.95	100	13.96	13.98	-65	25,352	-0.26%
2022/12/13	67	13.35	5	13.50	13.68	62	24,886	0.25%
2022/12/12	5.1	12.85	104	12.88	12.81	-98.9	24,456	-0.40%	大賣/
2022/12/09	95	12.95	0	0.00	12.89	95	24,399	0.39%
2022/12/08	85	13.20	0	0.00	13.30	85	23,721	0.36%
2022/12/07	195	13.90	26	13.89	13.88	169	23,366	0.72%	大買/鉅額交易
2022/12/06	153.2	15.14	2	15.15	15.13	151.2	22,605	0.67%	大買/鉅額交易
2022/12/05	55	16.31	8	16.56	16.20	47	22,374	0.21%
2022/12/02	25	16.46	10	16.61	16.49	15	22,888	0.07%
2022/12/01	10.2	16.40	11	16.57	16.45	-0.9	23,569	0.00%
2022/11/30	8	15.89	1	16.00	16.01	7	23,446	0.03%
2022/11/29	3.1	15.74	63	16.22	16.41	-59.9	23,449	-0.26%
2022/11/28	212	15.11	1	15.11	14.66	211	23,348	0.90%	大買/鉅額交易
2022/11/25	68.2	16.10	0	0.00	16.21	68.2	22,504	0.30%
2022/11/24	213	16.03	18	16.01	16.02	195	22,541	0.87%	大買/鉅額交易
2022/11/23	0	0.00	10	17.17	17.08	-10	21,960	-0.05%
2022/11/22	13	16.90	0	0.00	17.02	13	21,877	0.06%
2022/11/21	101	16.82	20	16.62	16.62	81	21,591	0.38%	大買/
2022/11/18	44	17.82	0	0.00	17.86	44	20,895	0.21%
2022/11/17	42.2	18.38	30	18.31	18.31	12.2	20,952	0.06%
2022/11/16	0	0.00	4	18.99	18.97	-4	20,960	-0.02%
2022/11/15	13	18.66	10	18.68	18.68	3	20,968	0.01%
2022/11/11	3	19.18	4	19.14	19.12	-1	21,145	0.00%
2022/11/10	33	18.80	30	18.84	18.84	3	21,386	0.01%
2022/11/09	5	20.03	5	19.82	19.82	0	21,603	0.00%
2022/11/07	21	21.04	10	21.05	21.05	11	21,964	0.05%
2022/11/02	0	0.00	1	20.15	20.37	-1	22,187	0.00%
2022/10/28	0	0.00	1	19.80	19.62	-1	23,159	0.00%
2022/10/27	0	0.00	116	19.69	19.54	-116	23,069	-0.50%	大賣/鉅額交易
2022/10/26	1	18.42	0	0.00	18.49	1	23,267	0.00%
2022/10/25	0	0.00	3	18.66	18.63	-3	23,326	-0.01%
2022/10/20	1	18.40	0	0.00	18.52	1	23,466	0.00%
2022/10/19	0	0.00	2	17.72	17.55	-2	23,552	-0.01%
2022/10/18	8	18.00	6	18.25	18.28	2	23,638	0.01%
2022/10/17	1	18.16	11	18.31	18.34	-10	23,565	-0.04%
2022/10/13	10	18.27	0	0.00	18.27	10	23,566	0.04%
2022/10/11	0	0.00	2	19.61	19.50	-2	23,675	-0.01%
2022/10/07	0	0.00	2	18.80	18.73	-2	23,494	-0.01%
2022/10/06	0	0.00	10	18.45	18.38	-10	23,172	-0.04%
2022/10/05	0	0.00	44	17.73	17.74	-44	23,280	-0.19%
2022/09/30	12	16.25	10	16.07	16.13	2	22,795	0.01%
2022/09/29	0	0.00	9	16.45	16.36	-9	23,039	-0.04%
2022/09/28	2	15.10	7	15.31	15.05	-5	22,797	-0.02%
2022/09/27	63	14.91	0	0.00	15.00	63	22,536	0.28%
2022/09/26	83	15.53	60	15.37	15.35	23	22,080	0.10%
2022/09/23	20	17.00	31	17.08	17.03	-11	21,238	-0.05%
2022/09/22	15	17.00	2	16.98	16.99	13	21,152	0.06%
2022/09/21	22	16.95	20	17.12	17.16	2	21,027	0.01%
2022/09/20	2	17.38	0	0.00	17.48	2	20,991	0.01%
2022/09/19	0	0.00	1	17.53	17.35	-1	21,009	0.00%
2022/09/16	14	17.13	1	17.17	17.19	13	21,002	0.06%
2022/09/15	5	18.38	17	18.28	18.21	-12	20,890	-0.06%
2022/09/13	2	17.72	15	17.90	18.05	-13	20,661	-0.06%
2022/09/12	0	0.00	23	17.21	17.24	-23	20,476	-0.11%
2022/09/08	31	16.28	0	0.00	16.27	31	20,093	0.15%
2022/09/07	129	17.56	50	17.36	17.34	79	19,409	0.41%	大買/
2022/09/06	52	18.73	50	18.64	18.61	2	18,574	0.01%
2022/09/05	30	18.40	33	18.58	18.62	-3	18,405	-0.02%
2022/09/02	40	17.91	20	18.02	18.22	20	18,193	0.11%
2022/09/01	54	18.63	50	18.61	18.59	4	17,646	0.02%
2022/08/31	36	19.83	30	20.00	20.01	6	17,332	0.03%
2022/08/30	0	0.00	5	21.54	21.51	-5	17,226	-0.03%
2022/08/29	0	0.00	47	20.55	20.50	-47	17,106	-0.27%
2022/08/26	0	0.00	14	20.05	20.02	-14	17,373	-0.08%
2022/08/25	0	0.00	16	20.79	20.73	-16	17,473	-0.09%
2022/08/24	0	0.00	8	19.95	19.92	-8	17,457	-0.05%
2022/08/23	0	0.00	11	18.97	18.90	-11	17,315	-0.06%
2022/08/22	2	18.32	1	18.42	18.31	1	17,172	0.01%
2022/08/19	0	0.00	14	18.54	18.44	-14	17,286	-0.08%
2022/08/18	12	17.64	11	17.68	17.73	1	16,866	0.01%
2022/08/17	51	17.26	30	17.35	17.40	21	16,861	0.12%
2022/08/16	37	17.75	20	17.90	17.90	17	16,485	0.10%
2022/08/15	25	18.97	20	18.79	18.72	5	16,157	0.03%
2022/08/12	16	19.48	48	19.45	19.42	-32	16,113	-0.20%
2022/08/11	4	18.66	5	18.76	18.68	-1	16,029	-0.01%
2022/08/10	12	18.41	10	18.37	18.23	2	15,999	0.01%
2022/08/09	12	18.38	13	18.48	18.46	-1	16,313	-0.01%
2022/08/08	12	17.84	2	18.09	18.05	10	16,542	0.06%
2022/08/05	64	17.69	0	0.00	17.76	64	16,806	0.38%
2022/08/04	11	18.72	0	0.00	18.78	11	16,771	0.07%
2022/08/03	1	19.88	1	20.01	20.00	0	16,726	0.00%
2022/08/02	17	19.60	5	19.60	19.64	12	17,308	0.07%
2022/08/01	2	21.08	8	21.11	21.04	-6	17,129	-0.04%
2022/07/29	3	20.66	0	0.00	20.59	3	17,352	0.02%
2022/07/28	5	20.85	58	21.01	20.86	-53	17,639	-0.30%
2022/07/27	10	19.59	0	0.00	19.74	10	17,427	0.06%
2022/07/26	0	0.00	16	19.97	20.50	-16	17,428	-0.09%
2022/07/25	4	19.09	0	0.00	18.90	4	17,637	0.02%
2022/07/22	1	19.70	4	20.15	20.09	-3	17,661	-0.02%
2022/07/20	7	20.72	13	20.97	20.72	-6	18,080	-0.03%
2022/07/19	8	20.47	20	20.54	20.44	-12	18,237	-0.07%
2022/07/18	2	18.77	1	18.80	19.15	1	18,240	0.01%
2022/07/15	54	18.26	2	18.53	18.47	52	18,206	0.29%
2022/07/14	1	18.71	1	18.62	18.69	0	18,479	0.00%
2022/07/13	19	18.44	0	0.00	18.52	19	18,601	0.10%
2022/07/12	0	0.00	3	20.96	20.77	-3	18,419	-0.02%
2022/07/11	0	0.00	7	21.14	21.12	-7	18,626	-0.04%
2022/07/08	3	20.69	1	20.90	20.93	2	19,001	0.01%
2022/07/07	8	19.07	12	18.57	19.33	-4	19,235	-0.02%
2022/07/06	7	20.28	0	0.00	20.43	7	19,088	0.04%
2022/07/05	1	24.23	8	24.37	24.26	-7	18,907	-0.04%
2022/07/04	3	23.48	0	0.00	23.50	3	19,400	0.02%
2022/07/01	2	22.39	0	0.00	22.40	2	19,955	0.01%
2022/06/30	0	0.00	61	23.88	23.89	-61	20,088	-0.30%
2022/06/27	2	22.33	2	22.40	22.34	0	21,327	0.00%
2022/06/24	1	21.70	15	21.30	21.47	-14	21,947	-0.06%
2022/06/23	55	21.65	0	0.00	21.67	55	22,284	0.25%
2022/06/22	17	22.00	39	22.41	22.25	-22	22,588	-0.10%
2022/06/21	2	23.89	0	0.00	23.88	2	23,638	0.01%
2022/06/20	20	22.93	4	23.11	22.95	16	24,074	0.07%
2022/06/16	0	0.00	18	25.73	25.51	-18	25,112	-0.07%
2022/06/15	3	26.27	0	0.00	26.35	3	25,750	0.01%
2022/06/10	3	26.79	2	26.92	26.92	1	28,393	0.00%
2022/06/09	0	0.00	10	27.70	27.62	-10	29,152	-0.03%
2022/06/08	2	26.24	5	26.25	26.36	-3	30,307	-0.01%
2022/06/07	12	25.99	10	26.04	25.95	2	32,319	0.01%
2022/06/06	4	26.01	8	25.71	25.97	-4	33,339	-0.01%
2022/06/02	14	23.30	0	0.00	23.32	14	34,112	0.04%
2022/06/01	13	24.01	2	24.08	24.00	11	35,264	0.03%
2022/05/31	21	24.84	10	25.14	25.27	11	35,966	0.03%
2022/05/30	2	24.14	12	24.21	24.06	-10	36,844	-0.03%
2022/05/27	7	23.48	20	23.60	23.44	-13	37,734	-0.03%
2022/05/26	2	22.40	0	0.00	22.43	2	38,023	0.01%
2022/05/25	3	22.51	2	22.70	22.67	1	38,718	0.00%
2022/05/24	8	21.99	0	0.00	21.88	8	40,199	0.02%
2022/05/23	2	22.17	5	22.27	22.27	-3	40,366	-0.01%
2022/05/19	0	0.00	100	21.41	21.31	-100	41,424	-0.24%
2022/05/18	11	22.35	0	0.00	22.22	11	41,634	0.03%
2022/05/17	13	22.68	8	22.97	22.69	5	42,229	0.01%
2022/05/16	0	0.00	64	21.51	21.02	-64	42,437	-0.15%
2022/05/13	0	0.00	8	21.23	21.19	-8	42,564	-0.02%
2022/05/12	0	0.00	4	20.29	20.01	-4	42,827	-0.01%
2022/05/11	19	18.54	70	19.20	19.62	-51	42,453	-0.12%
2022/05/10	34	19.43	10	19.53	19.76	24	42,114	0.06%
2022/05/09	10	22.67	11	22.25	22.66	-1	41,777	0.00%
2022/05/06	29	22.03	26	22.05	22.02	3	41,803	0.01%
2022/05/05	21	21.68	28	21.66	21.80	-7	42,321	-0.02%
2022/05/04	35	19.91	10	19.99	20.07	25	42,364	0.06%
2022/05/03	6	20.59	10	20.66	20.59	-4	42,654	-0.01%
2022/04/29	1	20.32	33	20.45	20.90	-32	42,965	-0.07%
2022/04/28	22	19.05	0	0.00	19.05	22	43,104	0.05%
2022/04/27	4	19.62	26	19.74	19.52	-22	43,175	-0.05%
2022/04/26	51	18.80	10	18.97	18.91	41	43,545	0.09%
2022/04/25	7	19.03	0	0.00	19.01	7	43,807	0.02%
2022/04/22	10	20.41	0	0.00	20.20	10	44,024	0.02%
2022/04/21	4	20.48	5	20.39	20.50	-1	44,154	0.00%
2022/04/20	8	20.49	36	20.53	20.59	-28	44,395	-0.06%
2022/04/19	14	22.31	60	22.18	22.21	-46	44,478	-0.10%
2022/04/18	1	22.00	42	22.07	21.95	-41	44,569	-0.09%
2022/04/15	47	21.30	24	21.28	21.46	23	44,521	0.05%
2022/04/14	20	20.41	58	20.41	20.45	-38	45,298	-0.08%
2022/04/13	48	19.18	29	19.38	19.10	19	45,192	0.04%
2022/04/12	32	17.77	20	17.78	17.90	12	45,165	0.03%
2022/04/11	10	17.84	5	17.92	17.75	5	45,355	0.01%
2022/04/08	34	17.65	10	17.56	17.79	24	45,467	0.05%
2022/04/07	36	18.41	9	18.41	18.34	27	45,495	0.06%
2022/04/06	1	19.90	5	19.88	19.96	-4	45,425	-0.01%
2022/04/01	18	18.97	15	18.96	18.96	3	46,015	0.01%
2022/03/31	13	19.68	110	19.47	19.32	-97	45,826	-0.21%	大賣/
2022/03/30	101	20.76	7	20.58	20.34	94	45,750	0.21%	大買/
2022/03/29	30	20.64	12	20.52	20.48	18	46,531	0.04%
2022/03/28	5	22.83	96	22.49	22.73	-91	47,031	-0.19%
2022/03/25	15	23.17	23	23.23	23.11	-8	47,076	-0.02%
2022/03/24	100	24.89	38	24.32	23.97	62	48,189	0.13%
2022/03/23	29	22.43	123	22.35	22.38	-94	47,242	-0.20%	大賣/
2022/03/22	13	23.01	5	23.06	23.05	8	47,316	0.02%
2022/03/21	132	20.32	24	20.45	20.59	108	47,267	0.23%	大買/鉅額交易
2022/03/18	118	19.25	116	19.56	19.49	2	47,483	0.00%	大買/大賣/
2022/03/17	6	16.70	2	16.69	16.83	4	47,296	0.01%
2022/03/16	6	17.13	3	17.10	17.13	3	47,613	0.01%
2022/03/15	24.4	17.74	15	18.23	17.25	9.4	47,708	0.02%
2022/03/14	35.6	20.04	45	20.06	20.30	-9.4	47,013	-0.02%
2022/03/11	71	19.85	27	19.80	19.83	44	46,946	0.09%
2022/03/10	91	21.46	151	20.14	21.70	-60	46,346	-0.13%	大賣/
2022/03/09	9	28.77	93	28.80	28.74	-84	45,385	-0.19%
2022/03/08	97	26.71	53	26.03	26.96	44	46,526	0.09%
2022/03/07	0	0.00	18	27.46	28.30	-18	46,898	-0.04%
2022/03/04	10	21.78	39	21.62	21.64	-29	47,156	-0.06%
2022/03/03	23	23.06	26	23.02	23.29	-3	48,998	-0.01%
2022/03/02	0	0.00	24	20.59	20.75	-24	48,323	-0.05%
2022/03/01	0	0.00	66	17.02	17.13	-66	47,450	-0.14%
2022/02/25	135	16.85	48	16.71	16.68	87	47,940	0.18%	大買/
2022/02/24	75	16.70	60	16.15	16.86	15	47,532	0.03%
2022/02/23	60	15.43	1	15.43	15.46	59	46,973	0.13%
2022/02/22	0	0.00	80	15.50	15.53	-80	47,203	-0.17%
2022/02/21	60	14.61	1	14.44	14.46	59	47,183	0.13%
2022/02/18	15	14.28	0	0.00	14.21	15	46,886	0.03%
2022/02/17	5	14.60	15	14.57	14.62	-10	46,816	-0.02%
2022/02/16	1	14.30	11	14.40	14.43	-10	46,362	-0.02%
2022/02/15	1	15.43	22	15.40	15.36	-21	46,115	-0.05%
2022/02/14	5	15.42	26	15.37	15.39	-21	46,242	-0.05%
2022/02/09	5	14.00	5	14.04	14.10	0	46,642	0.00%
2022/02/08	15	14.49	50	14.50	14.48	-35	46,844	-0.07%
2022/02/07	0	0.00	40	14.52	14.75	-40	47,433	-0.08%
2022/01/26	0	0.00	4	12.80	12.74	-4	46,965	-0.01%
2022/01/25	5	12.50	20	12.48	12.51	-15	46,926	-0.03%
2022/01/24	50	13.09	0	0.00	13.04	50	46,728	0.11%
2022/01/21	63	12.35	0	0.00	12.49	63	46,683	0.13%
2022/01/19	20	13.14	152	13.07	12.96	-132	46,865	-0.28%	大賣/鉅額交易
2022/01/18	0	0.00	135	12.54	12.66	-135	46,481	-0.29%	大賣/鉅額交易
2022/01/17	5	12.30	46	12.43	12.34	-41	46,390	-0.09%
2022/01/14	0	0.00	30	11.82	11.87	-30	46,213	-0.06%
2022/01/13	0	0.00	37	11.92	11.85	-37	46,295	-0.08%
2022/01/12	0	0.00	65	11.74	11.69	-65	46,250	-0.14%
2022/01/11	10	11.04	0	0.00	11.06	10	46,335	0.02%
2022/01/10	11	11.15	0	0.00	11.23	11	46,478	0.02%
2022/01/07	0	0.00	332	11.32	11.40	-332	46,470	-0.71%	大賣/鉅額交易
2022/01/06	0	0.00	10	10.61	10.62	-10	45,608	-0.02%
2022/01/05	20	10.60	40	10.73	10.68	-20	45,712	-0.04%
2022/01/04	27	10.40	25	10.51	10.48	2	45,767	0.00%
2022/01/03	25	10.21	10	10.20	10.27	15	45,718	0.03%
2021/12/30	0	0.00	50	10.54	10.50	-50	45,782	-0.11%
2021/12/29	0	0.00	3	10.33	10.36	-3	45,570	-0.01%
2021/12/28	3	10.26	23	10.25	10.24	-20	45,440	-0.04%
2021/12/27	0	0.00	3	9.68	9.67	-3	44,753	-0.01%
2021/12/23	0	0.00	52	9.59	9.57	-52	44,308	-0.12%
2021/12/22	0	0.00	17.3	9.30	9.21	-17.3	43,624	-0.04%
2021/12/21	7	8.71	0	0.00	8.83	7	42,827	0.02%
2021/12/20	93	8.76	20	8.78	8.63	73	42,878	0.17%
2021/12/17	1	9.44	0	0.00	9.29	1	41,738	0.00%
2021/12/16	5	9.35	33	9.42	9.35	-28	41,860	-0.07%
2021/12/15	30	9.01	73	9.04	8.99	-43	41,491	-0.10%
2021/12/14	58	9.29	3	9.24	9.27	55	41,167	0.13%
2021/12/13	5	9.70	42	9.70	9.71	-37	41,456	-0.09%
2021/12/10	36	9.29	65	9.24	9.26	-29	41,027	-0.07%
2021/12/09	40.3	9.75	15	9.77	9.82	25.3	40,777	0.06%
2021/12/08	82	9.52	50	9.50	9.51	32	40,515	0.08%
2021/12/07	5	9.09	12.3	9.16	9.17	-7.3	39,931	-0.02%
2021/12/06	17.3	8.64	58	8.62	8.62	-40.7	39,532	-0.10%
2021/12/03	47	8.43	17	8.37	8.53	30	39,037	0.08%
2021/12/02	114	8.16	1	8.13	8.15	113	38,107	0.30%	大買/鉅額交易
2021/12/01	48	8.46	5	8.24	8.61	43	36,118	0.12%
2021/11/30	27	9.10	16	9.20	8.93	11	35,440	0.03%
2021/11/29	204	9.44	2	9.47	9.25	202	34,127	0.59%	大買/鉅額交易
2021/11/26	90	10.80	2	10.84	10.64	88	31,664	0.28%
2021/11/25	10	11.15	2	11.20	11.19	8	31,590	0.03%
2021/11/24	0	0.00	125	11.20	11.21	-125	32,056	-0.39%	大賣/鉅額交易
2021/11/23	0	0.00	6	10.52	10.51	-6	31,561	-0.02%
2021/11/22	75	10.32	55	10.41	10.40	20	32,083	0.06%
2021/11/19	0	0.00	17	11.04	11.16	-17	31,808	-0.05%
2021/11/18	108	10.65	80	10.65	10.70	28	32,069	0.09%	大買/
2021/11/17	25	11.17	10	11.18	11.15	15	32,101	0.05%
2021/11/16	0	0.00	2	11.39	11.41	-2	32,379	-0.01%
2021/11/15	26	11.09	0	0.00	11.17	26	32,858	0.08%
2021/11/12	91	11.33	0	0.00	11.30	91	32,851	0.28%
2021/11/11	27	11.43	0	0.00	11.49	27	32,692	0.08%
2021/11/10	20	12.00	30	12.01	11.96	-10	32,245	-0.03%
2021/11/08	0	0.00	2	11.66	11.66	-2	32,269	-0.01%
2021/11/05	35	11.02	0	0.00	11.00	35	32,040	0.11%
2021/11/04	202	11.05	59	11.04	11.12	143	32,086	0.45%	大買/鉅額交易
2021/11/03	30	11.74	0	0.00	11.81	30	32,238	0.09%
2021/11/02	30	12.00	26	12.06	11.97	4	32,126	0.01%
2021/11/01	1	11.60	55	11.57	11.68	-54	32,805	-0.16%
2021/10/29	0	0.00	60	11.73	11.74	-60	32,979	-0.18%
2021/10/28	139	11.35	5	11.51	11.38	134	33,161	0.40%	大買/鉅額交易
2021/10/26	0	0.00	10	12.10	12.19	-10	32,623	-0.03%
2021/10/25	0	0.00	111	12.20	12.18	-111	32,488	-0.34%	大賣/鉅額交易
2021/10/22	21	11.77	3	11.80	11.73	18	32,462	0.06%
2021/10/21	0	0.00	20	12.15	12.12	-20	32,639	-0.06%
2021/10/20	6	11.80	14	11.84	11.80	-8	32,712	-0.02%
2021/10/19	59	11.85	101	11.74	11.90	-42	33,156	-0.13%	大賣/
2021/10/18	73	12.17	0	0.00	12.24	73	33,528	0.22%
2021/10/15	40	11.90	30	11.88	11.91	10	33,684	0.03%
2021/10/14	1	11.72	81	11.71	11.71	-80	35,605	-0.22%
2021/10/13	15	11.53	0	0.00	11.58	15	35,884	0.04%
2021/10/12	65	11.67	120	11.69	11.74	-55	35,959	-0.15%	大賣/
2021/10/08	2	11.29	69	11.42	11.43	-67	36,401	-0.18%
2021/10/07	47	10.83	0	0.00	10.82	47	36,598	0.13%
2021/10/06	108	11.31	221	11.31	11.38	-113	36,502	-0.31%	大買/大賣/鉅額交易
2021/10/05	20	10.96	33	10.93	11.00	-13	36,492	-0.04%
2021/10/04	35	10.36	0	0.00	10.38	35	36,392	0.10%
2021/10/01	9	10.10	0	0.00	10.14	9	37,198	0.02%
2021/09/30	0	0.00	125	10.04	10.04	-125	38,406	-0.33%	大賣/鉅額交易
2021/09/29	41	9.83	0	0.00	9.80	41	38,504	0.11%
2021/09/28	20	10.35	47	10.33	10.37	-27	38,161	-0.07%
2021/09/27	0	0.00	153	10.07	10.05	-153	38,145	-0.40%	大賣/鉅額交易
2021/09/24	0	0.00	177	9.67	9.63	-177	37,818	-0.47%	大賣/鉅額交易
2021/09/23	2	9.39	23	9.39	9.39	-21	37,766	-0.06%
2021/09/22	5	9.09	0	0.00	9.13	5	37,941	0.01%
2021/09/17	17	9.20	5	9.21	9.21	12	38,201	0.03%
2021/09/16	35	9.13	74	9.18	9.21	-39	38,043	-0.10%
2021/09/14	0	0.00	36	8.84	8.86	-36	37,530	-0.10%
2021/09/13	0	0.00	18	8.72	8.68	-18	37,618	-0.05%
2021/09/10	68	8.25	41	8.36	8.38	27	37,474	0.07%
2021/09/09	0	0.00	82	8.57	8.55	-82	37,937	-0.22%
2021/09/08	1	8.31	0	0.00	8.35	1	38,096	0.00%
2021/09/07	0	0.00	51	8.51	8.48	-51	38,559	-0.13%
2021/09/06	110	8.34	0	0.00	8.30	110	38,896	0.28%	大買/鉅額交易
2021/09/03	0	0.00	39	8.63	8.60	-39	38,916	-0.10%
2021/09/02	2	8.16	0	0.00	8.25	2	38,602	0.01%
2021/08/30	0	0.00	132	8.47	8.38	-132	39,414	-0.33%	大賣/鉅額交易
2021/08/27	0	0.00	30	8.22	8.23	-30	39,130	-0.08%
2021/08/26	0	0.00	115	8.21	8.17	-115	39,581	-0.29%	大賣/鉅額交易
2021/08/25	0	0.00	95	8.01	8.02	-95	39,431	-0.24%
2021/08/24	0	0.00	43	7.77	7.75	-43	39,528	-0.11%
2021/08/23	38	7.12	0	0.00	7.19	38	39,259	0.10%
2021/08/20	11	7.25	1	7.22	7.23	10	39,376	0.03%
2021/08/19	36	7.37	11	7.39	7.39	25	39,236	0.06%
2021/08/18	3	7.74	0	0.00	7.82	3	39,004	0.01%
2021/08/17	2	7.90	0	0.00	7.86	2	39,979	0.01%
2021/08/16	4	7.88	0	0.00	7.91	4	40,517	0.01%
2021/08/13	1	8.09	19	8.14	8.09	-18	41,767	-0.04%
2021/08/12	7	8.29	63	8.30	8.28	-56	42,431	-0.13%
2021/08/11	0	0.00	4	8.12	8.09	-4	42,652	-0.01%
2021/08/10	6	7.84	0	0.00	7.83	6	42,952	0.01%
2021/08/09	73	7.86	0	0.00	7.88	73	43,780	0.17%
2021/08/06	3	8.29	0	0.00	8.29	3	43,629	0.01%
2021/08/05	71	8.11	33	8.10	8.11	38	43,898	0.09%
2021/08/04	25	8.49	0	0.00	8.53	25	44,288	0.06%
2021/08/03	110	8.71	0	0.00	8.67	110	44,579	0.25%	大買/鉅額交易
2021/08/02	40	9.02	4	9.01	9.09	36	44,543	0.08%
2021/07/30	0	0.00	2	9.06	9.04	-2	44,765	0.00%
2021/07/28	3	8.90	6	8.94	8.89	-3	46,815	-0.01%
2021/07/27	6	8.94	128	8.96	8.94	-122	47,654	-0.26%	大賣/鉅額交易
2021/07/26	0	0.00	65	8.80	8.68	-65	48,017	-0.14%
2021/07/23	35	8.71	9	8.70	8.70	26	48,960	0.05%
2021/07/22	2	8.31	103	8.31	8.30	-101	48,709	-0.21%	大賣/鉅額交易
2021/07/21	103	7.76	1	7.74	7.70	102	48,070	0.21%	大買/鉅額交易
2021/07/20	134	7.72	11	7.73	7.70	123	48,082	0.26%	大買/鉅額交易
2021/07/19	53	8.54	2	8.63	8.63	51	46,229	0.11%
2021/07/16	87	8.71	54	8.73	8.75	33	46,687	0.07%
2021/07/15	129	8.82	0	0.00	8.91	129	47,156	0.27%	大買/鉅額交易
2021/07/14	7	9.39	22	9.35	9.37	-15	46,827	-0.03%
2021/07/13	9	9.16	40	9.16	9.13	-31	46,773	-0.07%
2021/07/12	5	9.23	5	9.21	9.16	0	47,047	0.00%
2021/07/08	31	8.67	51	8.71	8.77	-20	48,709	-0.04%
2021/07/07	193	9.00	15	9.03	9.05	178	48,232	0.37%	大買/鉅額交易
2021/07/06	0	0.00	185	9.68	9.69	-185	47,115	-0.39%	大賣/鉅額交易
2021/07/02	5	9.26	25	9.32	9.28	-20	47,141	-0.04%
2021/07/01	0	0.00	2	9.06	9.01	-2	47,097	0.00%
2021/06/30	85	9.00	5	9.02	9.00	80	47,681	0.17%
2021/06/29	62	8.82	30	8.83	8.85	32	48,435	0.07%
2021/06/28	0	0.00	20	9.24	9.15	-20	48,319	-0.04%
2021/06/25	20	9.10	0	0.00	9.04	20	49,394	0.04%
2021/06/24	5	8.99	5	8.98	9.01	0	51,385	0.00%
2021/06/22	2	8.90	11	8.93	8.91	-9	54,839	-0.02%
2021/06/21	1	8.66	41	8.63	8.62	-40	57,045	-0.07%
2021/06/18	74	8.35	11	8.31	8.30	63	57,106	0.11%
2021/06/17	31	8.59	0	0.00	8.68	31	57,201	0.05%
2021/06/16	3	8.75	76	8.72	8.74	-73	60,090	-0.12%
2021/06/15	19	8.42	11	8.49	8.42	8	60,230	0.01%
2021/06/11	12	8.25	0	0.00	8.23	12	60,099	0.02%
2021/06/10	37	8.17	0	0.00	8.18	37	60,758	0.06%
2021/06/09	10	8.31	60	8.33	8.36	-50	60,880	-0.08%
2021/06/08	30	7.98	10	7.95	7.98	20	60,851	0.03%
2021/06/07	20	8.12	50	8.18	8.12	-30	61,411	-0.05%
2021/06/04	152	7.99	0	0.00	8.03	152	63,572	0.24%	大買/鉅額交易
2021/06/03	16	8.15	157	8.14	8.15	-141	64,955	-0.22%	大賣/鉅額交易
2021/06/02	2	7.90	10	7.83	7.91	-8	66,366	-0.01%
2021/06/01	30	7.75	445	7.75	7.74	-415	68,471	-0.61%	大賣/鉅額交易
2021/05/28	10	7.63	37	7.64	7.63	-27	69,074	-0.04%
2021/05/26	0	0.00	30	7.50	7.50	-30	71,027	-0.04%
2021/05/25	0	0.00	93	7.47	7.46	-93	72,247	-0.13%
2021/05/21	80	6.84	26	6.76	6.84	54	73,142	0.07%
2021/05/20	50	7.14	0	0.00	7.15	50	72,428	0.07%
2021/05/19	35	7.37	39	7.38	7.38	-4	73,321	-0.01%
2021/05/18	0	0.00	875	7.64	7.63	-875	74,347	-1.18%	大賣/鉅額交易
2021/05/17	1	7.47	136	7.47	7.43	-135	75,626	-0.18%	大賣/鉅額交易
2021/05/14	20	7.13	0	0.00	7.18	20	75,489	0.03%
2021/05/13	31	7.49	461	7.53	7.46	-430	75,875	-0.57%	大賣/鉅額交易
2021/05/12	0	0.00	150	7.50	7.46	-150	76,464	-0.20%	大賣/鉅額交易
2021/05/11	10	7.30	44	7.34	7.28	-34	75,871	-0.04%
2021/05/10	7	7.50	75	7.48	7.50	-68	75,672	-0.09%
2021/05/07	27	7.42	10	7.50	7.50	17	75,419	0.02%
2021/05/06	70	7.56	0	0.00	7.62	70	75,274	0.09%
2021/05/05	2	7.65	562	7.66	7.64	-560	74,954	-0.75%	大賣/鉅額交易
2021/05/04	0	0.00	85	7.26	7.22	-85	73,384	-0.12%
2021/05/03	15	7.12	0	0.00	7.07	15	72,576	0.02%
2021/04/29	0	0.00	44	7.17	7.14	-44	72,382	-0.06%
2021/04/28	10	6.92	5	6.94	6.92	5	72,056	0.01%
2021/04/27	0	0.00	11	6.84	6.88	-11	72,946	-0.02%
2021/04/26	5	6.82	15	6.88	6.79	-10	73,121	-0.01%
2021/04/23	9	6.85	15	6.85	6.86	-6	73,887	-0.01%
2021/04/22	57	6.71	0	0.00	6.72	57	74,310	0.08%
2021/04/21	72	6.96	30	6.93	6.93	42	74,420	0.06%
2021/04/20	20	7.20	55	7.26	7.28	-35	74,873	-0.05%
2021/04/19	5	7.07	5	7.10	7.09	0	74,700	0.00%
2021/04/16	12	7.21	25	7.20	7.22	-13	75,339	-0.02%
2021/04/15	5	7.14	80	7.11	7.14	-75	75,259	-0.10%
2021/04/14	34	6.68	0	0.00	6.71	34	74,748	0.05%
2021/04/13	27	6.58	8	6.55	6.56	19	76,572	0.02%
2021/04/12	0	0.00	4	6.51	6.45	-4	76,958	-0.01%
2021/04/09	0	0.00	25	6.50	6.48	-25	78,215	-0.03%
2021/04/08	15	6.45	138	6.44	6.45	-123	78,381	-0.16%	大賣/鉅額交易
2021/04/07	3	6.49	26	6.50	6.49	-23	78,464	-0.03%
2021/04/06	35	6.44	0	0.00	6.42	35	78,500	0.04%
2021/04/01	34	6.51	120	6.54	6.56	-86	78,223	-0.11%	大賣/
2021/03/31	61	6.78	0	0.00	6.79	61	77,755	0.08%
2021/03/30	70	6.88	31	6.86	6.86	39	78,957	0.05%
2021/03/29	12	6.64	183	6.56	6.52	-171	78,931	-0.22%	大賣/鉅額交易
2021/03/26	209	6.45	142	6.45	6.45	67	78,182	0.09%	大買/大賣/
2021/03/25	60	6.64	291	6.62	6.60	-231	77,951	-0.30%	大賣/鉅額交易
2021/03/24	441	6.22	219	6.21	6.16	222	75,631	0.29%	大買/大賣/鉅額交易
2021/03/23	1	6.81	11	6.77	6.77	-10	74,049	-0.01%
2021/03/22	271	6.81	384	6.83	6.84	-113	74,363	-0.15%	大買/大賣/鉅額交易
2021/03/19	452	6.64	176	6.68	6.65	276	74,974	0.37%	大買/大賣/鉅額交易
2021/03/18	222	7.45	289	7.43	7.43	-67	72,375	-0.09%	大買/大賣/
2021/03/17	137	7.59	157	7.60	7.61	-20	73,527	-0.03%	大買/大賣/
2021/03/16	25	7.54	0	0.00	7.60	25	73,717	0.03%
2021/03/15	96	7.80	57	7.90	7.83	39	73,400	0.05%
2021/03/12	46	7.75	30	7.73	7.71	16	73,435	0.02%
2021/03/11	31	7.57	24	7.54	7.57	7	73,493	0.01%
2021/03/10	286	7.39	42	7.49	7.27	244	74,778	0.33%	大買/鉅額交易
2021/03/09	101	7.69	12	7.62	7.73	89	73,447	0.12%	大買/
2021/03/08	161	8.03	282	8.04	8.06	-121	72,594	-0.17%	大買/大賣/鉅額交易
2021/03/05	52	7.24	280	7.24	7.26	-228	71,106	-0.32%	大賣/鉅額交易
2021/03/04	25	6.65	45	6.69	6.71	-20	69,375	-0.03%
2021/03/03	279	6.45	5	6.40	6.47	274	69,635	0.39%	大買/鉅額交易
2021/03/02	99	6.48	141	6.44	6.41	-42	72,226	-0.06%	大賣/
2021/02/26	86	7.00	0	0.00	6.95	86	73,418	0.12%
2021/02/25	27	7.16	203	7.14	7.09	-176	73,635	-0.24%	大賣/鉅額交易
2021/02/24	34	6.73	1	6.72	6.68	33	72,866	0.05%
2021/02/23	42	6.95	182	6.94	6.97	-140	71,961	-0.19%	大賣/鉅額交易
2021/02/22	5	6.44	98	6.46	6.52	-93	70,645	-0.13%
2021/02/19	144	6.35	143	6.34	6.40	1	70,356	0.00%	大買/大賣/
2021/02/18	48	6.80	321	6.81	6.82	-273	69,333	-0.39%	大賣/鉅額交易
2021/02/17	8	6.42	254	6.46	6.49	-246	68,156	-0.36%	大賣/鉅額交易
2021/02/05	25	5.70	183	5.73	5.74	-158	66,792	-0.24%	大賣/鉅額交易
2021/02/04	17	5.59	70	5.58	5.58	-53	66,753	-0.08%
2021/02/03	97	5.49	0	0.00	5.45	97	67,463	0.14%
2021/02/01	0	0.00	30	5.09	5.11	-30	67,048	-0.04%
2021/01/28	15	5.12	0	0.00	5.12	15	67,162	0.02%
2021/01/27	60	5.17	0	0.00	5.22	60	68,082	0.09%
2021/01/26	10	5.16	0	0.00	5.11	10	68,844	0.01%
2021/01/25	10	5.10	0	0.00	5.12	10	70,116	0.01%
2021/01/22	37	5.16	12	5.21	5.15	25	70,776	0.04%
2021/01/21	60	5.24	0	0.00	5.23	60	70,995	0.08%
2021/01/20	35	5.32	70	5.31	5.30	-35	70,030	-0.05%
2021/01/19	71	5.19	100	5.17	5.15	-29	68,860	-0.04%
2021/01/18	11	5.08	51	5.09	5.09	-40	68,805	-0.06%
2021/01/14	39	5.43	54	5.42	5.44	-15	67,149	-0.02%
2021/01/13	30	5.47	6	5.45	5.61	24	66,264	0.04%
2021/01/12	1	5.20	63	5.20	5.20	-62	64,865	-0.10%
2021/01/11	20	5.31	25	5.22	5.20	-5	64,411	-0.01%
2021/01/08	150	5.04	25	5.05	5.04	125	63,234	0.20%	大買/鉅額交易
2021/01/07	162	5.06	217	5.02	5.08	-55	62,985	-0.09%	大買/大賣/
2021/01/06	100	4.89	1,181	4.88	4.88	-1,081	61,880	-1.75%	大賣/鉅額交易
2021/01/05	30	4.51	0	0.00	4.52	30	59,455	0.05%
2021/01/04	0	0.00	13	4.67	4.66	-13	58,895	-0.02%
2020/12/31	10	4.57	0	0.00	4.57	10	57,523	0.02%
2020/12/28	3	4.57	4	4.56	4.61	-1	57,365	0.00%
2020/12/25	2	4.56	0	0.00	4.60	2	57,167	0.00%
2020/12/24	89	4.49	83	4.54	4.57	6	56,545	0.01%
2020/12/23	1,029	4.28	70	4.24	4.22	959	55,060	1.74%	大買/鉅額交易
2020/12/22	26	4.45	208	4.49	4.43	-182	53,678	-0.34%	大賣/鉅額交易
2020/12/21	92	4.58	30	4.60	4.55	62	52,411	0.12%
2020/12/18	11	4.66	10	4.66	4.63	1	51,553	0.00%
2020/12/17	30	4.62	15	4.62	4.67	15	51,256	0.03%
2020/12/16	15	4.54	70	4.56	4.53	-55	50,297	-0.11%
2020/12/15	87	4.50	0	0.00	4.46	87	50,138	0.17%
2020/12/14	0	0.00	20	4.56	4.58	-20	49,278	-0.04%
2020/12/11	15	4.67	21	4.60	4.53	-6	49,164	-0.01%
2020/12/10	10	4.35	0	0.00	4.35	10	47,850	0.02%
2020/12/09	0	0.00	3	4.33	4.31	-3	47,631	-0.01%
2020/12/08	5	4.30	20	4.33	4.30	-15	47,534	-0.03%
2020/12/07	13	4.45	100	4.38	4.42	-87	47,248	-0.18%
2020/12/04	24	4.53	6	4.57	4.52	18	47,335	0.04%
2020/12/03	20	4.26	110	4.28	4.37	-90	45,334	-0.20%	大賣/
2020/12/02	30	4.09	0	0.00	4.08	30	44,772	0.07%
2020/12/01	10	4.20	30	4.21	4.17	-20	44,266	-0.05%
2020/11/30	10	4.31	1,021	4.27	4.24	-1,011	43,813	-2.31%	大賣/鉅額交易
2020/11/27	17	4.20	10	4.19	4.17	7	42,899	0.02%
2020/11/26	192	4.52	86	4.61	4.41	106	41,702	0.25%	大買/鉅額交易
2020/11/25	74	4.41	57	4.39	4.51	17	38,697	0.04%
2020/11/24	37	3.93	0	0.00	3.97	37	35,765	0.10%
2020/11/23	17	3.73	28	3.70	3.75	-11	34,459	-0.03%
2020/11/19	10	3.54	0	0.00	3.55	10	34,070	0.03%
2020/11/18	7	3.46	0	0.00	3.51	7	33,846	0.02%
2020/11/17	5	3.51	10	3.52	3.54	-5	33,567	-0.01%
2020/11/16	10	3.36	17	3.36	3.38	-7	33,414	-0.02%
2020/11/13	12	3.31	0	0.00	3.28	12	33,156	0.04%
2020/11/12	201	3.51	226	3.49	3.45	-25	32,584	-0.08%	大買/大賣/
2020/11/11	150	3.53	21	3.41	3.55	129	31,531	0.41%	大買/鉅額交易
2020/11/10	58	3.12	10	3.13	3.16	48	29,736	0.16%
2020/11/09	1	2.93	8	2.92	2.91	-7	29,061	-0.02%
2020/11/06	0	0.00	102	2.98	2.87	-102	29,013	-0.35%	大賣/鉅額交易
2020/11/04	2	2.93	17	2.95	2.99	-15	28,974	-0.05%
2020/11/03	7	2.74	115	2.74	2.83	-108	28,712	-0.38%	大賣/鉅額交易
2020/11/02	130	2.52	0	0.00	2.50	130	28,692	0.45%	大買/鉅額交易
2020/10/30	113	2.84	16	2.87	2.76	97	27,990	0.35%	大買/
2020/10/29	42	3.00	25	3.00	3.04	17	27,984	0.06%
2020/10/28	10	3.18	0	0.00	3.19	10	27,776	0.04%
2020/10/27	5	3.19	0	0.00	3.21	5	29,525	0.02%
2020/10/26	2	3.24	15	3.25	3.25	-13	29,881	-0.04%
2020/10/23	0	0.00	22	3.36	3.36	-22	30,219	-0.07%
2020/10/22	3	3.30	0	0.00	3.28	3	30,801	0.01%
2020/10/15	0	0.00	7	3.49	3.49	-7	32,903	-0.02%
2020/10/13	2	3.36	0	0.00	3.36	2	32,848	0.01%
2020/10/12	10	3.39	0	0.00	3.41	10	32,834	0.03%
2020/10/06	0	0.00	5	3.42	3.36	-5	32,525	-0.02%
2020/10/05	17	3.33	0	0.00	3.32	17	32,824	0.05%
2020/09/30	8	3.40	140	3.40	3.43	-132	32,471	-0.41%	大賣/鉅額交易
2020/09/29	0	0.00	14	3.54	3.52	-14	32,261	-0.04%
2020/09/24	0	0.00	102	3.49	3.48	-102	32,122	-0.32%	大賣/鉅額交易
2020/09/22	1,010	3.55	10	3.56	3.55	1,000	31,972	3.13%	大買/鉅額交易
2020/09/21	5	3.71	4	3.72	3.72	1	31,637	0.00%
2020/09/18	4	3.75	10	3.78	3.78	-6	31,534	-0.02%
2020/09/17	117	3.61	2	3.76	3.61	115	30,924	0.37%	大買/鉅額交易
2020/09/16	0	0.00	9	3.60	3.66	-9	30,388	-0.03%
2020/09/15	54	3.30	0	0.00	3.28	54	29,853	0.18%
2020/09/14	52	3.44	90	3.44	3.42	-38	29,341	-0.13%
2020/09/11	81	3.56	4	3.59	3.52	77	29,040	0.27%
2020/09/10	0	0.00	17	3.67	3.66	-17	28,742	-0.06%
2020/09/09	78	3.58	0	0.00	3.69	78	28,579	0.27%
2020/09/08	54	3.88	10	3.88	3.87	44	27,632	0.16%
2020/09/07	177	3.90	99	3.90	3.91	78	27,936	0.28%	大買/
2020/09/04	210	4.07	0	0.00	4.05	210	27,783	0.76%	大買/鉅額交易
2020/09/03	206	4.15	0	0.00	4.17	206	27,685	0.74%	大買/鉅額交易
2020/09/02	60	4.27	0	0.00	4.26	60	27,760	0.22%
2020/09/01	105	4.25	0	0.00	4.26	105	28,436	0.37%	大買/鉅額交易
2020/08/28	5	4.33	45	4.31	4.32	-40	28,541	-0.14%
2020/08/27	100	4.40	0	0.00	4.38	100	28,728	0.35%
2020/08/26	8	4.44	55	4.48	4.45	-47	28,693	-0.16%
2020/08/25	0	0.00	32	4.30	4.39	-32	28,481	-0.11%
2020/08/24	194	4.20	54	4.25	4.19	140	28,052	0.50%	大買/鉅額交易
2020/08/21	0	0.00	13	4.34	4.31	-13	27,854	-0.05%
2020/08/20	160	4.29	140	4.28	4.27	20	27,754	0.07%	大買/大賣/
2020/08/19	469	4.48	82	4.43	4.43	387	27,284	1.42%	大買/鉅額交易
2020/08/18	0	0.00	300	4.54	4.51	-300	27,280	-1.10%	大賣/鉅額交易
2020/08/17	26	4.50	0	0.00	4.53	26	27,406	0.09%
2020/08/14	5	4.47	0	0.00	4.53	5	27,403	0.02%
2020/08/13	24	4.52	0	0.00	4.50	24	27,444	0.09%
2020/08/12	200	4.49	210	4.51	4.49	-10	27,816	-0.04%	大買/大賣/
2020/08/11	38	4.51	14	4.53	4.53	24	27,819	0.09%
2020/08/10	0	0.00	8	4.36	4.41	-8	27,694	-0.03%
2020/08/07	79	4.47	25	4.42	4.36	54	27,665	0.20%
2020/08/06	21	4.52	39	4.56	4.53	-18	26,916	-0.07%
2020/08/05	92	4.21	530	4.21	4.31	-438	25,974	-1.69%	大賣/鉅額交易
2020/08/04	148	4.01	8	3.98	4.08	140	25,504	0.55%	大買/鉅額交易
2020/08/03	86	3.82	80	3.83	3.80	6	24,741	0.02%
2020/07/31	40	3.82	0	0.00	3.89	40	24,305	0.16%
2020/07/30	39	3.92	5	3.92	3.91	34	23,124	0.15%
2020/07/29	61	3.88	0	0.00	3.86	61	23,058	0.26%
2020/07/28	30	3.99	1	3.97	3.98	29	22,775	0.13%
2020/07/27	20	4.01	2	4.01	4.03	18	22,645	0.08%
2020/07/24	35	4.27	500	4.07	4.16	-465	22,066	-2.11%	大賣/鉅額交易
2020/07/22	6	4.58	19	4.58	4.58	-13	21,138	-0.06%
2020/07/21	27	4.22	2	4.25	4.20	25	21,390	0.12%
2020/07/20	30	4.20	4	4.20	4.18	26	22,245	0.12%
2020/07/17	15	4.53	35	4.59	4.40	-20	25,337	-0.08%
2020/07/16	53	4.70	4	4.71	4.72	49	26,198	0.19%
2020/07/15	61	4.72	4	4.70	4.70	57	27,104	0.21%
2020/07/14	19	4.66	10	4.64	4.64	9	28,025	0.03%
2020/07/13	8	4.98	0	0.00	4.94	8	29,300	0.03%
2020/07/10	38	5.12	3	5.14	5.04	35	30,339	0.12%
2020/07/09	24	5.62	10	5.67	5.56	14	31,105	0.05%
2020/07/08	9	5.70	0	0.00	5.64	9	32,828	0.03%
2020/07/07	0	0.00	34	5.81	5.76	-34	34,311	-0.10%
2020/07/06	3	5.76	30	5.85	5.81	-27	35,895	-0.08%
2020/07/03	44	5.61	17	5.64	5.75	27	37,270	0.07%
2020/07/02	29	5.86	0	0.00	5.85	29	38,538	0.08%
2020/06/30	0	0.00	1	6.00	6.01	-1	41,131	0.00%
2020/06/29	10	6.03	27	5.99	5.97	-17	41,981	-0.04%
2020/06/24	20	6.13	39	6.13	6.18	-19	42,846	-0.04%
2020/06/23	9	6.14	0	0.00	6.14	9	43,974	0.02%
2020/06/22	25	6.21	5	6.25	6.15	20	45,472	0.04%
2020/06/19	57	6.27	6	6.31	6.25	51	48,150	0.11%
2020/06/18	26	6.19	0	0.00	6.23	26	50,996	0.05%
2020/06/17	54	6.13	39	6.25	6.23	15	52,968	0.03%
2020/06/16	1	6.10	4	6.19	6.20	-3	55,880	-0.01%
2020/06/15	9	5.88	10	5.92	5.90	-1	58,074	0.00%
2020/06/12	13	5.68	33	5.91	6.11	-20	61,022	-0.03%
2020/06/11	35	6.30	30	6.29	6.10	5	61,790	0.01%
2020/06/10	19	6.61	0	0.00	6.57	19	61,988	0.03%
2020/06/09	59	6.78	14	6.79	6.65	45	62,352	0.07%
2020/06/08	70	6.94	31	6.91	6.99	39	62,465	0.06%
2020/06/05	12	6.14	28	6.15	6.37	-16	62,226	-0.03%
2020/06/04	20	5.75	79	5.82	5.90	-59	62,753	-0.09%
2020/06/03	0	0.00	10	5.86	5.94	-10	64,757	-0.02%
2020/06/02	14	5.40	0	0.00	5.40	14	65,219	0.02%
2020/06/01	5	5.19	40	5.22	5.26	-35	65,429	-0.05%
2020/05/29	5	5.05	0	0.00	5.06	5	65,450	0.01%
2020/05/28	30	5.10	0	0.00	5.10	30	65,559	0.05%
2020/05/27	17	5.26	0	0.00	5.28	17	65,594	0.03%
2020/05/26	7	5.30	0	0.00	5.28	7	65,634	0.01%
2020/05/25	4	5.20	0	0.00	5.20	4	65,403	0.01%
2020/05/22	20	5.40	25	5.40	5.40	-5	65,137	-0.01%
2020/05/21	29	5.69	0	0.00	5.63	29	64,790	0.04%
2020/05/19	54	5.54	336	5.65	5.60	-282	64,258	-0.44%	大賣/鉅額交易
2020/05/18	1	6.00	800	5.90	5.90	-799	63,432	-1.26%	大賣/鉅額交易
2020/05/15	2	5.95	2	5.95	5.94	0	62,917	0.00%
2020/05/13	11	6.09	25	5.99	5.98	-14	62,165	-0.02%
2020/05/12	37	6.11	40	6.12	6.11	-3	61,810	0.00%
2020/05/11	12	6.23	0	0.00	6.23	12	61,562	0.02%
2020/05/08	20	6.05	3	6.02	6.02	17	61,126	0.03%
2020/05/07	22	5.76	60	5.60	5.85	-38	60,706	-0.06%
2020/05/06	5	5.99	15	6.39	5.90	-10	60,297	-0.02%
2020/05/05	30	6.29	1	6.55	6.28	29	59,511	0.05%
2020/05/04	0	0.00	51	5.72	6.00	-51	58,871	-0.09%
2020/04/30	15	5.50	1	5.50	5.73	14	58,243	0.02%
2020/04/29	0	0.00	21	4.77	4.80	-21	57,522	-0.04%
2020/04/27	10	4.52	0	0.00	4.48	10	56,735	0.02%
2020/04/24	35	4.77	10	4.89	4.75	25	56,287	0.04%
2020/04/23	0	0.00	15	4.26	4.80	-15	55,735	-0.03%
2020/04/22	358	4.08	8	3.68	3.72	350	54,739	0.64%	大買/鉅額交易
2020/04/21	120	5.75	83	5.79	5.80	37	51,359	0.07%	大買/
2020/04/20	33	5.92	39	6.07	6.08	-6	50,185	-0.01%
2020/04/17	69	6.21	13	6.16	6.17	56	49,137	0.11%
2020/04/16	37	5.71	10	5.72	5.66	27	48,076	0.06%
2020/04/15	228	6.16	60	6.09	6.00	168	46,428	0.36%	大買/鉅額交易
2020/04/14	127	6.33	23	6.34	6.49	104	45,101	0.23%	大買/鉅額交易
2020/04/13	77	6.90	91	7.06	6.70	-14	43,618	-0.03%
2020/04/10	104	6.38	32	6.55	6.59	72	41,676	0.17%	大買/
2020/04/09	43	6.51	71	6.43	6.69	-28	40,011	-0.07%
2020/04/08	81	5.49	66	5.70	5.79	15	38,290	0.04%
2020/04/07	27	5.58	87	5.66	5.71	-60	36,790	-0.16%
2020/04/06	30	4.91	72	4.80	4.88	-42	35,141	-0.12%
2020/04/01	103	3.92	25	3.86	3.95	78	33,019	0.24%	大買/
2020/03/31	34	3.88	6	3.91	3.92	28	32,177	0.09%
2020/03/30	108	3.46	5	3.46	3.60	103	31,219	0.33%	大買/鉅額交易
2020/03/27	11	3.70	22	3.79	3.78	-11	30,104	-0.04%
2020/03/26	29	3.84	10	4.01	3.92	19	28,821	0.07%
2020/03/25	260	4.21	258	4.24	4.26	2	27,107	0.01%	大買/大賣/
2020/03/24	370	4.31	238	4.23	4.18	132	24,189	0.55%	大買/大賣/鉅額交易
2020/03/23	408	3.84	324	3.88	3.89	84	21,126	0.40%	大買/大賣/
2020/03/20	132	4.38	32	4.11	4.53	100	18,999	0.53%	大買/
2020/03/19	1,616	3.13	362	3.14	2.98	1,254	15,829	7.92%	大買/大賣/鉅額交易
2020/03/18	298	3.91	158	3.80	3.65	140	13,333	1.05%	大買/大賣/鉅額交易
2020/03/17	356	5.12	214	5.08	5.00	142	10,069	1.41%	大買/大賣/鉅額交易
2020/03/16	120	5.78	93	5.91	5.79	27	8,705	0.31%	大買/
2020/03/13	147	5.69	65	6.00	6.65	82	7,975	1.03%	大買/
2020/03/12	135	6.06	110	6.16	6.01	25	7,231	0.35%	大買/大賣/
2020/03/11	132	7.51	9	7.66	7.24	123	6,541	1.88%	大買/鉅額交易
2020/03/10	279	7.89	101	7.97	7.92	178	5,883	3.03%	大買/大賣/鉅額交易
2020/03/09	444	8.04	24	8.03	7.89	420	4,818	8.72%	大買/鉅額交易
2020/03/06	15	13.52	1	13.51	13.46	14	2,565	0.55%
2020/03/05	2	14.81	0	0.00	14.85	2	1,652	0.12%
2020/03/04	5	15.25	0	0.00	15.24	5	1,198	0.42%
2020/03/03	9	15.69	0	0.00	15.52	9	955	0.94%
2020/02/27	1	15.69	0	0.00	16.08	1	465	0.21%
2020/02/25	4	17.47	0	0.00	17.53	4	223	1.79%
2020/02/24	5	17.75	0	0.00	17.90	5	185	2.69%
2020/02/20	0	0.00	1	19.37	19.23	-1	160	-0.62%
2020/02/19	5	18.73	1	18.72	18.70	4	149	2.67%
2020/02/13	0	0.00	1	17.41	17.26	-1	112	-0.89%
2020/02/07	1	17.08	0	0.00	17.03	1	85	1.17%
2020/02/06	0	0.00	2	17.71	17.82	-2	83	-2.38%
2020/02/05	1	16.80	0	0.00	16.80	1	82	1.22%
2020/02/04	1	17.10	0	0.00	17.11	1	79	1.26%
2020/02/03	1	17.99	0	0.00	18.10	1	72	1.37%
2020/01/30	1	20.04	0	0.00	19.35	1	71	1.40%
2020/01/09	1	24.32	0	0.00	24.25	1	76	1.31%
2020/01/07	0	0.00	1	26.16	25.80	-1	83	-1.20%
2020/01/03	1	24.92	0	0.00	25.66	1	87	1.15%
2019/12/23	0	0.00	1	23.56	23.55	-1	118	-0.84%
2019/12/09	0	0.00	1	22.38	22.38	-1	139	-0.71%
2019/12/05	0	0.00	1	21.32	21.60	-1	140	-0.71%
2019/12/02	1	20.61	0	0.00	20.54	1	149	0.67%
2019/11/22	0	0.00	1	21.42	21.41	-1	156	-0.64%
2019/11/04	0	0.00	1	20.16	20.15	-1	165	-0.60%
2019/11/01	1	19.18	0	0.00	19.23	1	164	0.61%
2019/10/29	0	0.00	3	20.05	19.97	-3	163	-1.83%
2019/10/25	0	0.00	1	20.05	19.97	-1	160	-0.62%
2019/10/24	0	0.00	1	19.64	19.74	-1	157	-0.63%
2019/10/14	0	0.00	1	19.40	19.35	-1	141	-0.70%
2019/10/04	1	18.13	0	0.00	18.13	1	131	0.76%
2019/10/01	2	19.16	0	0.00	19.16	2	117	1.71%
2019/09/25	1	20.46	0	0.00	20.39	1	112	0.89%
2019/09/23	1	21.96	0	0.00	21.87	1	104	0.96%
2019/09/18	1	21.59	0	0.00	21.62	1	102	0.97%
2019/09/09	0	0.00	1	19.98	20.31	-1	86	-1.15%
2019/09/05	0	0.00	1	19.27	19.41	-1	87	-1.14%
2019/09/02	1	18.40	0	0.00	18.44	1	75	1.32%
2019/08/29	0	0.00	1	18.78	18.80	-1	71	-1.40%
2019/08/28	0	0.00	1	18.69	18.73	-1	72	-1.39%
2019/08/26	1	17.93	0	0.00	17.94	1	73	1.37%
2019/08/21	0	0.00	1	18.85	19.02	-1	69	-1.45%
2019/08/15	1	18.35	0	0.00	18.35	1	61	1.63%
2019/08/14	0	0.00	1	19.31	19.20	-1	58	-1.70%
2019/08/08	1	17.50	0	0.00	17.69	1	55	1.81%
2019/08/05	1	19.84	0	0.00	19.83	1	47	2.11%
2019/07/25	0	0.00	1	20.93	20.93	-1	48	-2.08%
2019/07/23	0	0.00	1	20.90	20.95	-1	48	-2.05%
2019/07/19	1	20.53	0	0.00	20.73	1	49	2.04%
2019/07/18	1	21.06	0	0.00	21.12	1	48	2.06%
2019/07/17	1	21.62	0	0.00	21.57	1	48	2.07%
2019/07/11	0	0.00	1	23.11	23.31	-1	49	-2.01%
2019/07/08	0	0.00	1	21.45	21.49	-1	46	-2.14%
2019/07/03	1	20.76	0	0.00	20.52	1	47	2.10%
2019/07/02	1	22.09	0	0.00	22.15	1	46	2.14%
2019/07/01	0	0.00	1	23.03	23.00	-1	47	-2.09%
2019/06/21	0	0.00	1	21.45	21.00	-1	49	-2.04%
2019/06/19	0	0.00	1	20.08	19.89	-1	50	-1.99%
2019/06/14	0	0.00	2	19.23	19.56	-2	52	-3.82%
2019/06/13	2	18.66	0	0.00	18.76	2	51	3.88%
2019/06/11	1	20.12	0	0.00	20.11	1	52	1.91%
2019/06/10	0	0.00	1	20.70	20.86	-1	52	-1.90%
2019/06/06	0	0.00	1	19.08	19.03	-1	51	-1.93%
2019/06/05	0	0.00	1	19.69	19.68	-1	51	-1.93%
2019/06/03	2	19.26	0	0.00	19.29	2	52	3.79%
2019/05/31	2	21.70	0	0.00	21.74	2	51	3.87%
2019/05/28	0	0.00	2	24.33	24.55	-2	52	-3.82%
2019/05/24	2	23.25	0	0.00	23.53	2	56	3.51%
2019/05/10	0	0.00	1	25.41	24.95	-1	81	-1.22%
2019/05/09	1	24.60	0	0.00	24.66	1	84	1.18%
2019/05/07	0	0.00	1	25.44	25.54	-1	89	-1.11%
2019/05/06	1	24.31	0	0.00	24.28	1	92	1.09%
2019/04/17	0	0.00	1	25.63	25.75	-1	142	-0.70%
2019/03/12	0	0.00	1	22.31	22.23	-1	176	-0.57%
2019/03/08	1	21.64	0	0.00	21.64	1	178	0.56%
2019/02/18	0	0.00	1	22.36	22.34	-1	170	-0.59%
2019/02/15	0	0.00	1	21.20	21.26	-1	167	-0.60%
2019/01/30	0	0.00	2	18.92	19.06	-2	164	-1.21%
2019/01/29	1	18.16	0	0.00	18.19	1	162	0.62%
2019/01/25	0	0.00	1	19.03	19.26	-1	158	-0.63%
2019/01/24	1	18.64	0	0.00	18.70	1	156	0.64%
2019/01/23	1	19.00	0	0.00	19.14	1	153	0.65%
2019/01/21	0	0.00	1	19.57	20.00	-1	147	-0.68%
2019/01/18	0	0.00	1	19.07	19.34	-1	142	-0.70%
2019/01/16	2	18.60	0	0.00	18.61	2	130	1.53%
2019/01/10	0	0.00	2	18.63	18.74	-2	113	-1.76%
2019/01/04	0	0.00	2	15.70	15.90	-2	96	-2.07%
2018/12/28	2	14.92	0	0.00	14.86	2	89	2.23%
2018/12/27	0	0.00	5	15.19	15.43	-5	87	-5.71%
2018/12/25	3	13.51	0	0.00	13.65	3	78	3.82%
2018/12/19	2	16.60	0	0.00	16.60	2	67	2.96%
2018/12/17	2	19.03	0	0.00	19.09	2	63	3.14%
2018/12/12	0	0.00	2	19.28	19.40	-2	63	-3.14%
2018/12/11	2	19.03	0	0.00	19.09	2	62	3.18%
2018/11/30	0	0.00	2	18.92	18.95	-2	52	-3.81%
2018/11/29	2	18.67	0	0.00	18.61	2	52	3.81%
2018/11/27	0	0.00	2	19.22	19.31	-2	52	-3.83%
2018/11/26	2	18.79	0	0.00	19.03	2	52	3.79%
2018/11/14	2	23.07	0	0.00	22.83	2	49	4.02%
2018/11/07	1	27.69	0	0.00	27.94	1	44	2.27%
2018/11/05	1	28.20	0	0.00	28.28	1	47	2.12%
2018/11/02	3	28.71	0	0.00	28.86	3	49	6.10%