元大AAA至A公司債 (00751B)-凱基-竹北券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.33
漲跌
▼0.03
漲幅
-0.09%
成交量
7,751張
產業
上櫃
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	34.39	2	34.39	34.36	3	14,489	0.02%
2024/05/21	5	34.30	0	0.00	34.31	5	14,562	0.03%
2024/05/20	6	34.38	0	0.00	34.37	6	14,554	0.04%
2024/05/17	5	34.54	0	0.00	34.50	5	14,637	0.03%
2024/05/16	7	34.52	4	34.53	34.55	3	14,709	0.02%
2024/05/15	6	34.16	1.9	34.16	34.14	4.1	14,781	0.03%
2024/05/14	6	34.14	2	34.13	34.15	4	15,507	0.03%
2024/05/13	16	34.19	0	0.00	34.17	16	15,691	0.10%
2024/05/10	110	34.34	0	0.00	34.31	110	15,845	0.69%	大買/鉅額交易
2024/05/09	16	34.15	0	0.00	34.15	16	15,956	0.10%
2024/05/08	1	34.35	4	34.35	34.33	-3	16,060	-0.02%
2024/05/07	3	34.30	1	34.23	34.33	2	16,096	0.01%
2024/05/06	100	34.01	1	33.99	34.01	99	16,070	0.62%
2024/05/03	41	33.75	0	0.00	33.76	41	15,975	0.26%
2024/05/02	17	33.76	0	0.00	33.77	17	16,064	0.11%
2024/04/30	56	33.82	6	33.85	33.85	50	16,058	0.31%
2024/04/29	2	33.70	0	0.00	33.68	2	16,083	0.01%
2024/04/26	20.4	33.41	0	0.00	33.43	20.4	16,114	0.13%
2024/04/25	7.1	33.57	0	0.00	33.56	7.1	16,270	0.04%
2024/04/24	7.3	33.74	0	0.00	33.75	7.3	16,241	0.04%
2024/04/23	3	33.83	0	0.00	33.83	3	16,316	0.02%
2024/04/22	2	33.59	0	0.00	33.60	2	16,336	0.01%
2024/04/19	0	0.00	4	33.92	33.79	-4	16,304	-0.02%
2024/04/18	4	33.61	0	0.00	33.57	4	16,159	0.02%
2024/04/17	7.4	33.40	2	33.40	33.41	5.4	16,007	0.03%
2024/04/16	16.3	33.67	1	33.63	33.66	15.3	15,827	0.10%
2024/04/15	6	33.93	20	33.92	33.92	-14	15,634	-0.09%
2024/04/12	4.1	33.94	0	0.00	33.93	4.1	15,715	0.03%
2024/04/11	17.1	34.00	0	0.00	34.02	17.1	15,772	0.11%
2024/04/10	13	34.44	0	0.00	34.42	13	15,569	0.08%
2024/04/09	51	34.32	0	0.00	34.32	51	15,625	0.33%
2024/04/08	12	34.14	0	0.00	34.13	12	15,764	0.08%
2024/04/03	16	34.42	0	0.00	34.34	16	15,688	0.10%
2024/04/02	21	34.59	0	0.00	34.55	21	15,574	0.13%
2024/04/01	1	34.89	0	0.00	34.91	1	15,415	0.01%
2024/03/29	1	34.89	0	0.00	34.92	1	15,453	0.01%
2024/03/28	173	34.80	1	34.80	34.78	172	15,445	1.11%	大買/鉅額交易
2024/03/27	34	34.58	0	0.00	34.59	34	15,511	0.22%
2024/03/26	13	34.55	0	0.00	34.57	13	15,468	0.08%
2024/03/25	35	34.82	0	0.00	34.71	35	15,431	0.23%
2024/03/21	5	34.27	0	0.00	34.26	5	15,562	0.03%
2024/03/20	13	34.29	0	0.00	34.33	13	15,817	0.08%
2024/03/19	2	34.19	0	0.00	34.22	2	16,183	0.01%
2024/03/18	14	34.17	0	0.00	34.15	14	16,195	0.09%
2024/03/15	20.3	34.60	0	0.00	34.63	20.3	16,098	0.13%
2024/03/14	7	34.86	0	0.00	34.83	7	15,874	0.04%
2024/03/13	20	34.90	0	0.00	34.91	20	15,916	0.13%
2024/03/12	25.1	35.00	0	0.00	35.03	25.1	16,038	0.16%
2024/03/11	10	35.04	1	35.05	35.08	9	16,221	0.06%
2024/03/08	14	34.98	0	0.00	34.99	14	16,377	0.09%
2024/03/07	12	34.95	0	0.00	34.95	12	16,520	0.07%
2024/03/06	14	34.77	22	34.72	34.78	-8	16,585	-0.05%
2024/03/05	5	34.54	0	0.00	34.55	5	16,700	0.03%
2024/03/04	18	34.61	7	34.55	34.54	11	16,838	0.07%
2024/03/01	5	34.50	0	0.00	34.49	5	16,834	0.03%
2024/02/29	23	34.57	0	0.00	34.53	23	16,860	0.14%
2024/02/27	12.3	34.56	4	34.60	34.64	8.3	16,891	0.05%
2024/02/26	2	34.77	5	34.76	34.79	-3	16,889	-0.02%
2024/02/23	10	34.34	0	0.00	34.39	10	16,910	0.06%
2024/02/22	24	34.22	0	0.00	34.28	24	17,058	0.14%
2024/02/21	4	34.31	0	0.00	34.30	4	17,105	0.02%
2024/02/20	29.3	34.19	0	0.00	34.22	29.3	17,112	0.17%
2024/02/19	19	34.22	0	0.00	34.22	19	17,138	0.11%
2024/02/16	40	34.28	0	0.00	34.27	40	17,125	0.23%
2024/02/15	62	34.30	0	0.00	34.34	62	16,957	0.37%
2024/02/05	35	34.99	0	0.00	34.98	35	16,275	0.22%
2024/02/02	12	35.26	5	35.23	35.30	7	16,209	0.04%
2024/02/01	15	35.30	0	0.00	35.27	15	16,170	0.09%
2024/01/31	4	35.05	0	0.00	35.12	4	16,106	0.02%
2024/01/30	1	34.85	2	34.89	34.91	-1	16,032	-0.01%
2024/01/29	24.3	34.69	0.1	34.72	34.67	24.2	16,046	0.15%
2024/01/26	3.2	34.75	0	0.00	34.77	3.2	16,043	0.02%
2024/01/25	14.1	34.43	0	0.00	34.53	14.1	16,319	0.09%
2024/01/24	11	34.63	1	34.63	34.67	10	16,313	0.06%
2024/01/23	6	34.80	0	0.00	34.87	6	16,381	0.04%
2024/01/22	3	34.78	0	0.00	34.86	3	16,422	0.02%
2024/01/19	30.1	34.67	0	0.00	34.62	30.1	16,438	0.18%
2024/01/17	12	35.06	1	35.08	35.07	11	16,468	0.07%
2024/01/16	2	35.27	0	0.00	35.36	2	16,417	0.01%
2024/01/15	6	35.29	0	0.00	35.40	6	16,704	0.04%
2024/01/12	0	35.10	2	35.10	35.11	-2	16,819	-0.01%
2024/01/10	1	34.85	2	34.86	34.85	-1	17,284	-0.01%
2024/01/09	2	34.60	0	0.00	34.67	2	17,425	0.01%
2024/01/08	6	34.22	0	0.00	34.18	6	17,308	0.03%
2024/01/05	12.3	34.51	0	0.00	34.48	12.3	17,274	0.07%
2024/01/04	4	34.84	0	0.00	34.82	4	17,171	0.02%
2024/01/03	8.3	34.95	13	34.95	34.93	-4.8	17,220	-0.03%
2024/01/02	23	35.02	2	35.05	35.03	21	17,252	0.12%
2023/12/29	9	35.33	6	35.32	35.33	3	17,155	0.02%
2023/12/28	1	35.40	0	0.00	35.40	1	17,404	0.01%
2023/12/27	11	35.30	0	0.00	35.29	11	17,516	0.06%
2023/12/26	11	35.39	12	35.39	35.33	-1	17,583	-0.01%
2023/12/25	7	35.31	10	35.37	35.31	-3	17,668	-0.02%
2023/12/22	8	35.44	2	35.44	35.46	6	17,648	0.03%
2023/12/21	25	35.85	0	0.00	35.83	25	17,570	0.14%
2023/12/20	4	35.83	0	0.00	35.83	4	17,526	0.02%
2023/12/19	8	35.82	2	35.84	35.81	6	17,791	0.03%
2023/12/18	68	35.98	1	36.06	36.07	67	17,593	0.38%
2023/12/15	27.1	36.26	6	36.30	36.30	21.1	17,331	0.12%
2023/12/14	45	35.88	5	35.79	35.81	40	16,815	0.24%
2023/12/13	16	35.11	0	0.00	35.12	16	16,767	0.10%
2023/12/12	12	34.88	4	34.90	34.94	8	16,782	0.05%
2023/12/11	19	34.82	5	34.88	34.92	14	16,629	0.08%
2023/12/08	6	34.86	0	0.00	34.94	6	16,583	0.04%
2023/12/07	26	35.24	1	35.08	35.06	25	16,407	0.15%
2023/12/06	64	34.81	1	34.87	34.83	63	16,224	0.39%
2023/12/05	6	34.39	10	34.33	34.44	-4	15,958	-0.03%
2023/12/04	15	34.26	5	34.26	34.28	10	15,727	0.06%
2023/12/01	9	33.79	0	0.00	33.87	9	15,607	0.06%
2023/11/30	8	33.85	0	0.00	33.82	8	15,532	0.05%
2023/11/29	3	33.51	2	33.50	33.56	1	15,517	0.01%
2023/11/28	10	33.45	7	33.45	33.45	3	15,279	0.02%
2023/11/27	11	33.21	3	33.22	33.19	8	15,137	0.05%
2023/11/24	16	33.33	0	0.00	33.34	16	15,046	0.11%
2023/11/22	2	33.08	0	0.00	33.08	2	14,765	0.01%
2023/11/21	5	33.16	0	0.00	33.22	5	14,615	0.03%
2023/11/20	29	33.04	0	0.00	33.00	29	14,565	0.20%
2023/11/17	3	33.13	0	0.00	33.08	3	14,541	0.02%
2023/11/16	27	33.04	0	0.00	33.00	27	14,590	0.19%
2023/11/15	40	33.29	0.4	33.30	33.27	39.6	14,650	0.27%
2023/11/14	0	0.00	2	32.61	32.74	-2	14,669	-0.01%
2023/11/13	1	32.55	0	0.00	32.57	1	15,005	0.01%
2023/11/10	6	32.57	0	0.00	32.59	6	15,222	0.04%
2023/11/08	9	32.54	0	0.00	32.54	9	15,260	0.06%
2023/11/07	1	32.15	0	0.00	32.17	1	15,480	0.01%
2023/11/06	1	32.25	32	32.34	32.27	-31	15,510	-0.20%
2023/11/03	4	32.28	1	32.27	32.27	3	15,549	0.02%
2023/11/02	2	31.73	9	31.73	31.76	-7	15,547	-0.05%
2023/11/01	3	31.02	0	0.00	31.03	3	15,394	0.02%
2023/10/31	3	31.10	0	0.00	31.13	3	15,724	0.02%
2023/10/30	3	31.17	0	0.00	31.15	3	15,814	0.02%
2023/10/27	1	31.33	1	31.35	31.32	0	15,770	0.00%
2023/10/26	5	30.97	0	0.00	30.96	5	15,740	0.03%
2023/10/25	2	31.45	2	31.49	31.42	0	15,937	0.00%
2023/10/24	13	31.17	1	31.18	31.20	12	15,842	0.08%
2023/10/23	16.6	30.61	0	0.00	30.61	16.6	15,812	0.10%
2023/10/20	12	30.91	0	0.00	30.89	12	15,458	0.08%
2023/10/19	35	31.15	0	0.00	31.11	35	15,270	0.23%
2023/10/18	2	31.65	0	0.00	31.62	2	14,807	0.01%
2023/10/17	16	31.92	0	0.00	31.80	16	14,646	0.11%
2023/10/16	31	32.22	0	0.00	32.20	31	14,421	0.21%
2023/10/13	6	32.02	3	32.00	32.10	3	14,366	0.02%
2023/10/12	2	32.53	0	0.00	32.54	2	14,221	0.01%
2023/10/11	9	32.06	0	0.00	32.05	9	14,152	0.06%
2023/10/06	3	31.68	0	0.00	31.65	3	14,033	0.02%
2023/10/05	4	31.90	0	0.00	31.90	4	13,910	0.03%
2023/10/04	21.6	31.47	3	31.38	31.44	18.6	13,785	0.13%
2023/10/03	21.2	32.18	0	0.00	32.18	21.2	13,432	0.16%
2023/10/02	18.1	32.51	0	32.52	32.50	18.1	13,376	0.14%
2023/09/28	9.1	32.73	0	0.00	32.74	9.1	13,244	0.07%
2023/09/27	6	32.97	0	0.00	32.95	6	13,062	0.05%
2023/09/26	29	32.98	0	0.00	33.00	29	13,061	0.22%
2023/09/25	3	33.36	45	33.40	33.33	-42	12,921	-0.33%
2023/09/22	49	33.25	0	0.00	33.22	49	13,042	0.38%
2023/09/20	8	33.64	0	0.00	33.66	8	12,648	0.06%
2023/09/19	7	33.79	0	0.00	33.79	7	12,632	0.06%
2023/09/18	30	33.66	0	0.00	33.60	30	12,684	0.24%
2023/09/15	13.1	34.23	0	0.00	34.27	13.1	12,476	0.11%
2023/09/14	2	34.29	0	0.00	34.30	2	12,337	0.02%
2023/09/13	17	34.22	0	0.00	34.22	17	12,289	0.14%
2023/09/12	7	34.17	0	0.00	34.25	7	12,341	0.06%
2023/09/11	6.3	34.30	0	0.00	34.24	6.3	12,428	0.05%
2023/09/08	1.1	34.42	0	0.00	34.42	1.1	12,362	0.01%
2023/09/07	7	34.09	0	0.00	34.08	7	12,356	0.06%
2023/09/06	9	34.05	0	0.00	34.08	9	12,353	0.07%
2023/09/05	7.1	34.28	0	0.00	34.28	7.1	12,289	0.06%
2023/09/04	6	34.31	0	0.00	34.31	6	12,478	0.05%
2023/09/01	5	34.68	2	34.68	34.70	3	12,311	0.02%
2023/08/31	3	34.73	7	34.66	34.71	-4	12,356	-0.03%
2023/08/30	5	34.62	18	34.61	34.64	-13	12,373	-0.11%
2023/08/29	5	34.41	0	0.00	34.41	5	12,343	0.04%
2023/08/28	2	34.25	0	0.00	34.28	2	12,318	0.02%
2023/08/25	3	34.11	0	0.00	34.07	3	12,335	0.02%
2023/08/24	5	34.14	1	34.23	34.14	4	12,390	0.03%
2023/08/23	3	33.69	0	0.00	33.68	3	12,357	0.02%
2023/08/22	21	33.34	0	0.00	33.33	21	12,291	0.17%
2023/08/21	18	33.52	0	0.00	33.49	18	12,365	0.15%
2023/08/18	11	33.61	1	33.62	33.64	10	12,254	0.08%
2023/08/17	26	33.70	1	33.70	33.68	25	12,289	0.20%
2023/08/16	34	34.00	6	34.02	34.00	28	12,137	0.23%
2023/08/15	17	34.15	1	34.15	34.13	16	12,085	0.13%
2023/08/14	6	34.16	0	0.00	34.18	6	12,130	0.05%
2023/08/11	25	34.24	0	0.00	34.24	25	12,273	0.20%
2023/08/10	19	34.46	1	34.48	34.44	18	12,316	0.15%
2023/08/09	22	34.61	0	0.00	34.55	22	12,307	0.18%
2023/08/08	4	34.29	0	0.00	34.44	4	12,215	0.03%
2023/08/07	3	34.45	0	0.00	34.47	3	12,215	0.02%
2023/08/04	34	34.32	0	0.00	34.35	34	12,237	0.28%
2023/08/02	18	34.90	0	0.00	34.90	18	12,036	0.15%
2023/08/01	0	35.26	1	35.26	35.28	-1	11,963	-0.01%
2023/07/31	7	35.00	0	0.00	35.00	7	12,085	0.06%
2023/07/28	11	34.85	3	34.88	34.91	8	12,090	0.07%
2023/07/27	2	35.16	2	35.16	35.17	0	11,772	0.00%
2023/07/26	1	35.15	30	35.18	35.14	-29	11,931	-0.24%
2023/07/25	7	35.26	5.8	35.26	35.25	1.2	11,915	0.01%
2023/07/21	5	35.05	10	35.00	35.09	-5	11,941	-0.04%
2023/07/20	1	35.19	1	35.19	35.19	0	11,966	0.00%
2023/07/19	0	34.99	0	0.00	34.98	0	11,985	0.00%
2023/07/18	41	34.70	0	0.00	34.73	41	11,981	0.34%
2023/07/17	0	0.00	8	34.67	34.78	-8	11,949	-0.07%
2023/07/14	2	34.85	0	0.00	34.74	2	11,882	0.02%
2023/07/13	2	34.81	0	0.00	34.69	2	12,002	0.02%
2023/07/12	2	34.56	0	0.00	34.54	2	11,990	0.02%
2023/07/11	1	34.42	0	0.00	34.42	1	11,973	0.01%
2023/07/10	38	34.21	0	0.00	34.21	38	11,965	0.32%
2023/07/07	11.1	34.34	2	34.35	34.33	9.1	11,826	0.08%
2023/07/06	2.1	34.71	0	0.00	34.72	2.1	11,622	0.02%
2023/07/05	1.5	35.03	2.5	35.04	35.03	-1	11,549	-0.01%
2023/07/04	1	35.08	9	35.05	35.07	-8	11,540	-0.07%
2023/07/03	5	35.00	8	35.00	35.00	-3	11,542	-0.03%
2023/06/30	7	34.66	138	34.64	34.66	-131	11,450	-1.14%	大賣/鉅額交易
2023/06/29	5	34.87	2	34.86	34.87	3	11,301	0.03%
2023/06/28	3	34.69	0	0.00	34.72	3	11,305	0.03%
2023/06/27	2	34.72	0	0.00	34.71	2	11,437	0.02%
2023/06/26	4	34.82	15	34.79	34.81	-11	11,457	-0.10%
2023/06/21	6	34.73	2	34.73	34.73	4	11,436	0.03%
2023/06/20	8	34.33	1	34.35	34.41	7	11,312	0.06%
2023/06/19	35	34.40	26	34.43	34.44	9	11,250	0.08%
2023/06/16	8	34.27	7	34.28	34.29	1	11,209	0.01%
2023/06/15	16.3	34.47	0	0.00	34.48	16.3	11,065	0.15%
2023/06/14	3	34.39	0	0.00	34.42	3	10,856	0.03%
2023/06/13	6	34.50	0	0.00	34.50	6	10,769	0.06%
2023/06/12	13	34.41	0	0.00	34.40	13	10,778	0.12%
2023/06/09	1.2	34.34	0	0.00	34.38	1.2	10,842	0.01%
2023/06/08	11	34.18	0	0.00	34.17	11	10,844	0.10%
2023/06/07	4	34.65	0	0.00	34.66	4	10,582	0.04%
2023/06/06	4	34.41	0	0.00	34.39	4	10,569	0.04%
2023/06/05	5.3	34.44	0	0.00	34.44	5.3	10,515	0.05%
2023/06/02	1	34.61	3	34.62	34.62	-2	10,446	-0.02%
2023/06/01	1	34.52	1	34.46	34.47	0	10,419	0.00%
2023/05/31	12	34.41	0	0.00	34.46	12	10,527	0.11%
2023/05/30	3	34.11	0	0.00	34.12	3	10,607	0.03%
2023/05/29	4	33.98	0	0.00	34.00	4	10,556	0.04%
2023/05/26	4	33.83	0	0.00	33.85	4	10,456	0.04%
2023/05/25	8.1	33.88	1	33.89	33.85	7.1	10,450	0.07%
2023/05/24	8.3	34.07	0	0.00	34.03	8.3	10,361	0.08%
2023/05/23	4	33.80	0	0.00	33.85	4	10,256	0.04%
2023/05/22	10	33.91	0	0.00	33.91	10	10,081	0.10%
2023/05/19	12.6	34.02	0	0.00	34.04	12.6	10,002	0.13%
2023/05/18	12	34.23	0	34.26	34.24	12	9,779	0.12%
2023/05/17	15.2	34.27	0	0.00	34.28	15.2	9,533	0.16%
2023/05/16	35	34.46	0	0.00	34.48	35	9,169	0.38%
2023/05/15	2	34.82	0	0.00	34.77	2	8,848	0.02%
2023/05/12	0	35.07	15	35.04	35.03	-15	8,773	-0.17%
2023/05/11	16.5	34.68	0	0.00	34.70	16.5	8,702	0.19%
2023/05/10	10	34.47	0	0.00	34.46	10	8,605	0.12%
2023/05/09	17	34.51	0	0.00	34.52	17	8,438	0.20%
2023/05/08	11	34.89	0	0.00	34.88	11	8,161	0.13%
2023/05/05	10	34.97	0	0.00	34.93	10	7,958	0.13%
2023/05/04	4	35.26	2	35.18	35.23	2	7,769	0.03%
2023/05/03	1	35.20	0	0.00	35.21	1	7,662	0.01%
2023/05/02	31	34.98	0	0.00	34.95	31	7,619	0.41%
2023/04/28	1	35.20	0	0.00	35.29	1	7,318	0.01%
2023/04/27	49	35.42	0.6	35.45	35.34	48.4	7,228	0.67%
2023/04/26	57	35.64	0	0.00	35.64	57	7,108	0.80%
2023/04/25	1	35.35	0	0.00	35.45	1	7,051	0.01%
2023/04/21	1	35.00	0	0.00	35.06	1	6,885	0.01%
2023/04/20	8	34.87	56	34.85	34.87	-48	6,831	-0.70%
2023/04/19	63	34.84	0	0.00	34.87	63	6,847	0.92%
2023/04/18	6.1	34.73	73.4	34.76	34.71	-67.3	6,815	-0.99%
2023/04/17	8.3	35.05	0	0.00	35.04	8.3	6,617	0.13%
2023/04/14	9	35.19	0	0.00	35.18	9	6,483	0.14%
2023/04/13	3	35.36	0	0.00	35.35	3	6,409	0.05%
2023/04/12	10.1	35.43	0	0.00	35.44	10.1	6,311	0.16%
2023/04/11	6.1	35.37	0	0.00	35.38	6.1	6,326	0.10%
2023/04/10	2	35.46	0	0.00	35.45	2	6,347	0.03%
2023/04/07	9	35.61	0	0.00	35.57	9	6,258	0.14%
2023/04/06	10	35.58	0	0.00	35.58	10	6,208	0.16%
2023/03/31	0	34.52	0	0.00	34.56	0	6,105	0.00%
2023/03/29	14	34.10	0	0.00	34.19	14	6,048	0.23%
2023/03/28	5	34.25	0	0.00	34.21	5	6,039	0.08%
2023/03/24	2	34.54	0	0.00	34.54	2	5,768	0.03%
2023/03/23	16	34.61	0	0.00	34.57	16	5,721	0.28%
2023/03/22	57	34.50	0	0.00	34.51	57	5,631	1.01%
2023/03/21	0	0.00	56	34.48	34.52	-56	5,605	-1.00%
2023/03/20	57	34.39	5	34.49	34.50	52	5,571	0.93%
2023/03/17	0	0.00	64	34.32	34.41	-64	5,482	-1.17%
2023/03/16	1	34.29	0	0.00	34.36	1	5,467	0.02%
2023/03/15	15	34.39	0	0.00	34.42	15	5,402	0.28%
2023/03/14	14	34.52	35	34.59	34.54	-21	5,308	-0.40%
2023/03/13	52	34.71	0	0.00	34.60	52	5,172	1.01%
2023/03/10	2	34.47	30	34.60	34.62	-28	5,027	-0.56%
2023/03/09	11	34.22	0	0.00	34.20	11	4,965	0.22%
2023/03/08	6	34.25	0	0.00	34.28	6	4,864	0.12%
2023/03/07	9	34.25	1	34.26	34.27	8	4,801	0.17%
2023/03/06	1	34.29	0	0.00	34.28	1	4,746	0.02%
2023/03/03	19	33.57	0	0.00	33.63	19	4,629	0.41%
2023/03/02	45	33.63	0	0.00	33.65	45	4,470	1.01%
2023/02/23	8	33.73	0	0.00	33.71	8	4,151	0.19%
2023/02/22	8	33.79	0	0.00	33.79	8	4,010	0.20%
2023/02/21	6	34.12	0	34.16	34.14	6	3,824	0.16%
2023/02/20	4	34.15	0	34.18	34.15	4	3,735	0.11%
2023/02/17	9	34.05	0	34.11	34.06	9	3,637	0.25%
2023/02/16	3	34.45	0	0.00	34.47	3	3,403	0.09%
2023/02/15	4	34.66	0	0.00	34.76	4	3,297	0.12%
2023/02/14	1	34.60	0	0.00	34.62	1	3,278	0.03%
2023/02/13	5	34.37	0	0.00	34.39	5	3,256	0.15%
2023/02/10	7.1	34.73	0	0.00	34.72	7.1	3,155	0.23%
2023/02/09	3	35.06	0	0.00	35.02	3	3,034	0.10%
2023/02/08	3	35.08	0	0.00	35.08	3	2,973	0.10%
2023/02/07	6	35.31	0	0.00	35.32	6	2,886	0.21%
2023/02/06	1.1	35.44	0	0.00	35.47	1.1	2,831	0.04%
2023/02/03	1.1	35.85	0	0.00	35.85	1.1	2,752	0.04%
2023/01/17	0	0.00	1	35.70	35.71	-1	2,435	-0.04%
2023/01/16	0	0.00	1	35.89	35.81	-1	2,378	-0.04%
2023/01/12	1	35.64	0	0.00	35.66	1	2,271	0.04%
2023/01/06	1	34.64	0	0.00	34.63	1	2,081	0.05%
2023/01/05	8	34.57	0	0.00	34.53	8	2,033	0.39%
2022/12/26	1	34.92	0	0.00	34.89	1	1,670	0.06%
2022/12/23	3	34.94	0	0.00	34.95	3	1,649	0.18%
2022/12/21	1	34.69	0	34.74	34.71	1	1,623	0.06%
2022/12/20	1	35.05	0	0.00	35.03	1	1,560	0.06%
2022/12/19	2	36.00	0	0.00	36.01	2	1,463	0.14%
2022/12/15	1	36.56	0	0.00	36.65	1	1,434	0.07%
2022/12/14	1	36.76	0	0.00	36.69	1	1,391	0.07%
2022/12/13	0	0.00	1	36.63	36.50	-1	1,347	-0.07%
2022/12/12	2	36.60	1	36.70	36.70	1	1,301	0.08%
2022/12/09	0	37.21	0	0.00	37.20	0	1,261	0.00%
2022/12/08	0	37.02	0	0.00	36.96	0	1,241	0.00%
2022/12/07	2	36.39	0	0.00	36.38	2	1,210	0.17%
2022/12/06	1	35.95	0	0.00	36.01	1	1,178	0.08%
2022/12/05	0	36.10	0	0.00	36.01	0	1,156	0.00%
2022/12/01	1	35.00	0	0.00	35.07	1	1,118	0.09%
2022/11/30	1	35.03	1	35.01	35.03	0	1,082	0.00%
2022/11/28	0.1	35.94	0	0.00	35.96	0.1	1,058	0.01%
2022/11/25	0	35.67	0	0.00	35.64	0	1,068	0.00%
2022/11/24	0	35.68	0	0.00	35.56	0	1,053	0.00%
2022/11/23	0.1	35.21	0	0.00	35.19	0.1	1,011	0.01%
2022/11/21	1	34.63	0	0.00	34.73	1	986	0.10%
2022/11/10	1	32.72	0	0.00	32.70	1	917	0.11%
2022/11/08	3	32.85	0	0.00	32.83	3	892	0.34%
2022/10/28	1	33.44	0	0.00	33.46	1	811	0.12%
2022/10/24	3	32.43	0	0.00	32.39	3	840	0.36%
2022/03/14	0.1	39.25	0	0.00	39.15	0.1	325	0.03%
2022/01/18	0.1	42.10	0	0.00	41.94	0.1	203	0.05%
2022/01/10	0.1	42.75	0	0.00	42.62	0.1	190	0.05%
2022/01/06	0.1	43.20	0	0.00	42.85	0.1	175	0.06%
2022/01/04	0.1	43.40	2	43.26	43.30	-1.9	155	-1.23%
2021/12/30	0.1	43.95	0	0.00	43.87	0.1	147	0.07%
2021/11/24	0.1	44.10	0	0.00	44.03	0.1	143	0.05%
2021/11/17	0	44.15	0	0.00	44.05	0	146	0.02%
2021/11/16	0.1	44.50	0	0.00	44.39	0.1	147	0.07%
2021/11/11	0.1	45.15	0	0.00	45.09	0.1	166	0.08%
2021/10/21	0.1	44.00	0	0.00	44.00	0.1	172	0.06%
2021/10/13	0	0.00	1	44.24	44.21	-1	176	-0.57%
2021/08/05	0	0.00	5	45.67	45.69	-5	208	-2.40%
2021/08/03	0	0.00	2	45.80	45.84	-2	213	-0.93%
2021/06/11	1	43.86	0	0.00	43.80	1	332	0.30%
2021/06/10	1	43.68	0	0.00	43.70	1	330	0.30%
2021/05/31	0	0.00	0.1	43.04	42.78	-0.1	339	-0.02%
2021/05/13	0	0.00	1	42.38	42.41	-1	393	-0.25%
2021/05/12	0	0.00	1	42.67	42.70	-1	394	-0.25%
2021/05/04	1	43.25	0	0.00	43.24	1	371	0.27%
2021/03/08	0.2	42.51	0	0.00	42.61	0.2	430	0.04%
2021/03/04	0	0.00	1	42.87	42.84	-1	451	-0.22%
2021/03/02	0.2	43.55	0	0.00	43.55	0.2	466	0.05%
2021/02/26	0.3	42.69	0	0.00	42.40	0.3	473	0.06%
2021/02/25	0.3	43.06	0	0.00	43.09	0.3	477	0.06%
2021/02/18	1	44.80	0	0.00	44.75	1	526	0.19%
2021/01/19	1	46.56	0	0.00	46.52	1	675	0.15%
2021/01/12	5	46.06	0	0.00	46.08	5	737	0.68%
2020/08/28	1	48.90	0	0.00	49.09	1	537	0.19%
2020/08/10	0.3	52.35	0	0.00	52.15	0.3	561	0.05%
2020/07/29	0	0.00	2	51.70	51.75	-2	618	-0.32%
2020/07/28	0.3	51.60	0	0.00	51.55	0.3	624	0.05%
2020/07/20	0	0.00	1	51.35	51.35	-1	608	-0.16%
2020/06/22	1	48.63	0	0.00	48.79	1	612	0.16%
2020/06/09	0	0.00	0	48.60	48.50	0	660	0.00%
2020/06/05	0.2	48.58	0	0.00	47.87	0.2	644	0.03%
2020/05/25	0	0.00	1	48.80	48.85	-1	573	-0.17%
2020/05/08	2	47.66	0	0.00	47.63	2	512	0.39%
2020/04/16	0	0.00	1	49.52	49.53	-1	530	-0.19%
2020/04/15	0	0.00	4	49.34	49.36	-4	532	-0.75%
2020/04/13	0	0.00	4	49.36	49.30	-4	534	-0.75%
2020/03/27	3	45.71	0	0.00	45.23	3	499	0.60%
2020/03/25	5	43.00	0	0.00	43.03	5	496	1.01%
2020/03/19	0	0.00	2	37.82	39.00	-2	476	-0.42%
2020/03/16	0	0.00	1	46.36	46.37	-1	441	-0.23%
2020/03/10	0	0.00	1	49.88	49.89	-1	389	-0.26%
2020/03/06	0	0.00	0.1	50.85	50.80	-0.1	374	-0.01%
2020/02/20	0	0.00	2	48.54	48.74	-2	818	-0.24%
2020/02/19	1	48.50	0	0.00	48.56	1	817	0.12%
2020/02/18	0	0.00	1	48.40	48.50	-1	818	-0.12%
2020/02/14	1.1	48.16	0	0.00	48.13	1.1	1,200	0.09%
2020/02/13	0	48.25	0	0.00	48.08	0	1,200	0.00%
2020/02/11	0.1	48.21	0	0.00	48.20	0.1	1,207	0.01%
2020/02/07	0.1	48.20	0	0.00	48.00	0.1	1,215	0.00%
2020/02/05	0.1	48.12	0	0.00	47.99	0.1	1,218	0.01%
2020/02/04	1	48.28	0	0.00	48.21	1	1,217	0.08%
2020/02/03	0.1	48.35	0	0.00	48.29	0.1	1,213	0.01%
2020/01/31	1	47.98	0	0.00	48.00	1	1,210	0.08%
2020/01/30	1	48.19	1	48.18	48.18	0	1,208	0.00%
2020/01/10	0.1	46.49	0	0.00	46.36	0.1	1,251	0.01%
2020/01/09	0.2	46.40	0	0.00	46.27	0.2	1,248	0.02%
2019/12/31	1	46.75	0	0.00	46.77	1	1,246	0.08%
2019/12/26	0.1	46.87	0	0.00	46.81	0.1	1,246	0.01%
2019/12/25	0.1	46.90	0	0.00	46.87	0.1	1,256	0.01%
2019/12/20	1	46.76	0	0.00	46.81	1	1,268	0.08%
2019/12/18	1	47.25	0	0.00	47.22	1	1,461	0.07%
2019/12/12	0.1	47.52	0	0.00	47.54	0.1	2,258	0.00%
2019/12/09	0.1	47.41	0	0.00	47.38	0.1	2,496	0.00%
2019/12/06	0.1	47.60	0	0.00	47.50	0.1	2,506	0.00%