中信中國50正2 (00753L)-凱基-竹北券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
9.10
漲跌
▼0.04
漲幅
-0.44%
成交量
24,173張
產業
上市
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	40	9.11	51	9.19	9.10	-11	28,347	-0.04%
2024/05/21	23	9.17	2	9.24	9.14	21	28,503	0.07%
2024/05/20	2	9.51	14	9.48	9.52	-12	28,609	-0.04%
2024/05/17	1	9.34	6	9.29	9.27	-5	28,539	-0.02%
2024/05/16	0	0.00	2	9.07	9.15	-2	28,628	-0.01%
2024/05/15	10	8.92	0	0.00	8.93	10	28,713	0.03%
2024/05/14	20	9.03	2	9.01	8.93	18	29,187	0.06%
2024/05/13	0	0.00	2	8.83	8.87	-2	29,282	-0.01%
2024/05/10	0	0.00	4	8.65	8.72	-4	29,301	-0.01%
2024/05/09	12	8.47	0	0.00	8.43	12	29,521	0.04%
2024/05/07	0	0.00	65	8.41	8.37	-65	30,420	-0.21%
2024/05/06	36	8.43	0	0.00	8.38	36	30,573	0.12%
2024/05/03	0	0.00	5	8.35	8.32	-5	30,770	-0.02%
2024/05/02	0	0.00	57	7.89	8.08	-57	31,282	-0.18%
2024/04/29	25	7.90	15	7.93	7.81	10	31,448	0.03%
2024/04/26	30	7.51	63	7.62	7.74	-33	31,659	-0.10%
2024/04/25	0	0.00	10	7.48	7.31	-10	31,414	-0.03%
2024/04/24	0	0.00	156	7.20	7.28	-156	31,203	-0.50%	大賣/鉅額交易
2024/04/19	0	0.00	5	6.52	6.56	-5	31,447	-0.02%
2024/04/18	0	0.00	10	6.75	6.72	-10	31,214	-0.03%
2024/04/17	5	6.57	0	0.00	6.57	5	31,191	0.02%
2024/04/15	5	6.75	0	0.00	6.85	5	30,828	0.02%
2024/04/02	10	7.00	5	6.98	7.03	5	30,738	0.02%
2024/04/01	5	6.93	0	0.00	6.97	5	30,653	0.02%
2024/03/25	10	6.78	0	0.00	6.73	10	30,626	0.03%
2024/03/22	14	6.74	0	0.00	6.74	14	30,542	0.05%
2024/03/21	0	0.00	10	7.12	7.08	-10	29,901	-0.03%
2024/03/15	3	6.90	0	0.00	6.77	3	29,333	0.01%
2024/03/14	2	7.15	0	0.00	7.04	2	29,297	0.01%
2024/03/13	0	0.00	15	7.07	7.11	-15	28,961	-0.05%
2024/03/12	3	6.95	0	0.00	6.98	3	28,704	0.01%
2024/03/08	5	6.59	5	6.52	6.52	0	28,502	0.00%
2024/03/06	0	0.00	15	6.55	6.62	-15	28,354	-0.05%
2024/03/05	23	6.46	5	6.47	6.40	18	28,085	0.06%
2024/03/01	0	0.00	6	6.64	6.69	-6	27,414	-0.02%
2024/02/27	5	6.64	5	6.76	6.78	0	26,782	0.00%
2024/02/23	5	6.94	2	6.82	6.84	3	26,340	0.01%
2024/02/22	6	6.65	2	6.69	6.77	4	26,052	0.02%
2024/02/21	1	6.41	22	6.81	6.86	-21	25,757	-0.08%
2024/02/20	1	6.35	0	0.00	6.30	1	25,213	0.00%
2024/02/19	0	0.00	11	6.38	6.33	-11	25,283	-0.04%
2024/02/16	3	6.32	15	6.31	6.52	-12	25,049	-0.05%
2024/02/05	5	5.67	3	5.70	5.83	2	24,142	0.01%
2024/02/02	4	5.93	0	0.00	5.81	4	23,675	0.02%
2024/02/01	5	5.94	16	5.88	5.92	-11	23,375	-0.05%
2024/01/31	22	5.74	0	0.00	5.73	22	22,754	0.10%
2024/01/30	23	6.01	6	5.95	5.96	17	22,150	0.08%
2024/01/29	2	6.32	30	6.36	6.30	-28	21,942	-0.13%
2024/01/26	30	6.40	0	0.00	6.36	30	21,611	0.14%
2024/01/25	5	6.24	92	6.31	6.49	-87	21,239	-0.41%
2024/01/24	5	5.95	27	5.99	5.88	-22	20,332	-0.11%
2024/01/23	6	5.69	20	5.89	5.86	-14	19,959	-0.07%
2024/01/22	80	5.65	0	0.00	5.55	80	19,651	0.41%
2024/01/19	2	5.90	0	0.00	5.88	2	19,105	0.01%
2024/01/18	0	0.00	100	5.87	5.90	-100	19,007	-0.53%
2024/01/17	59	6.00	500	6.05	5.95	-441	18,980	-2.32%	大賣/鉅額交易
2024/01/16	6	6.36	0	0.00	6.33	6	18,283	0.03%
2024/01/15	2	6.58	0	0.00	6.56	2	17,910	0.01%
2024/01/11	2	6.50	0	0.00	6.74	2	17,990	0.01%
2024/01/10	1	6.51	0	0.00	6.50	1	17,858	0.01%
2024/01/09	2	6.60	0	0.00	6.56	2	17,827	0.01%
2024/01/08	116	6.64	15	6.60	6.57	101	17,808	0.57%	大買/鉅額交易
2024/01/05	1	6.99	0	0.00	6.96	1	17,239	0.01%
2024/01/04	61	6.99	0	0.00	6.99	61	17,292	0.35%
2024/01/03	1	6.99	0	0.00	7.01	1	17,471	0.01%
2023/12/29	11	7.25	1	7.22	7.18	10	17,488	0.06%
2023/12/28	2	7.08	113	7.10	7.18	-111	17,488	-0.63%	大賣/鉅額交易
2023/12/27	1	6.87	0	0.00	6.88	1	17,661	0.01%
2023/12/26	2	6.84	0	0.00	6.87	2	17,493	0.01%
2023/12/25	7	6.85	0	0.00	6.84	7	17,770	0.04%
2023/12/22	140	6.86	0	0.00	6.80	140	17,801	0.79%	大買/鉅額交易
2023/12/21	6	7.00	0	0.00	7.13	6	17,318	0.03%
2023/12/20	3	7.21	0	0.00	7.20	3	17,274	0.02%
2023/12/19	5	7.10	0	0.00	7.12	5	17,397	0.03%
2023/12/18	2	7.19	0	0.00	7.18	2	17,639	0.01%
2023/12/15	701	7.43	55	7.45	7.29	646	17,746	3.64%	大買/鉅額交易
2023/12/14	1	7.16	0	0.00	7.05	1	17,526	0.01%
2023/12/12	21	7.04	0	0.00	7.11	21	17,748	0.12%
2023/12/11	70	6.80	30	6.85	6.78	40	17,692	0.23%
2023/12/08	4	7.05	0	0.00	7.10	4	17,408	0.02%
2023/12/07	4	7.05	20	7.01	7.10	-16	17,250	-0.09%
2023/12/06	8	7.19	0	0.00	7.32	8	17,201	0.05%
2023/12/05	8	7.21	0	0.00	7.17	8	17,089	0.05%
2023/12/04	1	7.45	0	0.00	7.46	1	16,925	0.01%
2023/12/01	2	7.66	5	7.75	7.64	-3	16,866	-0.02%
2023/11/30	1	7.70	0	0.00	7.70	1	16,955	0.01%
2023/11/29	56	7.73	0	0.00	7.66	56	17,180	0.33%
2023/11/27	50	7.90	0	0.00	7.96	50	17,018	0.29%
2023/11/22	21	8.15	0	0.00	8.14	21	17,609	0.12%
2023/11/21	9	8.31	4	8.36	8.33	5	17,707	0.03%
2023/11/17	3	7.92	0	0.00	7.89	3	17,803	0.02%
2023/11/10	4	7.88	3	7.85	7.81	1	18,593	0.01%
2023/11/09	1	8.08	0	0.00	8.07	1	18,568	0.01%
2023/11/03	0	0.00	80	7.91	7.89	-80	18,881	-0.42%
2023/11/02	2	7.73	0	0.00	7.68	2	19,010	0.01%
2023/10/27	0	0.00	4	7.77	7.83	-4	19,593	-0.02%
2023/10/26	1	7.53	0	0.00	7.47	1	19,956	0.01%
2023/10/25	34	7.71	0	0.00	7.71	34	20,121	0.17%
2023/10/24	1	7.32	0	0.00	7.41	1	20,095	0.00%
2023/10/23	0	0.00	30	7.39	7.39	-30	20,080	-0.15%
2023/10/19	58	7.76	0	0.00	7.74	58	20,181	0.29%
2023/10/18	1	8.08	0	0.00	8.08	1	19,891	0.01%
2023/10/16	1	8.23	0.4	8.22	8.19	0.7	20,082	0.00%
2023/10/12	0	0.00	0.3	8.73	8.74	-0.3	19,931	0.00%
2023/10/11	0	0.00	50	8.48	8.48	-50	19,888	-0.25%
2023/10/06	0	0.00	2	8.07	8.10	-2	19,849	-0.01%
2023/10/05	3	7.90	0	0.00	7.94	3	19,729	0.02%
2023/10/04	4	7.92	5	7.85	7.85	-1	19,857	-0.01%
2023/10/03	62.4	7.97	0	0.00	7.96	62.4	19,829	0.31%
2023/09/28	7	8.25	0	0.00	8.17	7	19,885	0.04%
2023/09/22	4	8.16	0	0.00	8.49	4	19,602	0.02%
2023/09/21	29.3	8.32	0	0.00	8.26	29.3	19,527	0.15%
2023/09/20	5	8.58	10	8.64	8.53	-5	19,268	-0.03%
2023/09/19	2	8.67	0	0.00	8.65	2	19,170	0.01%
2023/09/18	2	8.71	0	0.00	8.73	2	19,168	0.01%
2023/09/13	2	8.86	0	0.00	8.76	2	19,146	0.01%
2023/09/12	10	8.92	10	8.92	8.91	0	19,304	0.00%
2023/09/08	7	8.72	20	8.75	8.72	-13	19,139	-0.07%
2023/09/07	5	9.00	0	0.00	8.96	5	19,120	0.03%
2023/09/06	7	9.09	0	0.00	9.14	7	18,994	0.04%
2023/09/05	60	9.35	56	9.49	9.35	4	18,816	0.02%
2023/09/04	23	9.53	0	0.00	9.56	23	18,746	0.12%
2023/09/01	52	9.12	0	0.00	9.11	52	18,511	0.28%
2023/08/31	1	9.07	0	0.00	8.98	1	18,659	0.01%
2023/08/30	21	9.19	21	9.15	9.11	0	18,690	0.00%
2023/08/29	7	9.00	0	0.00	9.16	7	18,693	0.04%
2023/08/28	0	0.00	1	9.04	8.82	-1	18,764	-0.01%
2023/08/25	6	8.70	0	0.00	8.61	6	18,795	0.03%
2023/08/22	10	8.40	0	0.00	8.34	10	18,578	0.05%
2023/08/21	11	8.51	0	0.00	8.42	11	18,824	0.06%
2023/08/18	7.1	8.85	10	8.95	8.78	-2.9	18,621	-0.02%
2023/08/17	23	8.76	50	8.80	8.93	-27	18,423	-0.15%
2023/08/16	10	9.08	20	9.07	9.07	-10	18,086	-0.06%
2023/08/14	47	9.27	24	9.26	9.24	23	18,358	0.13%
2023/08/11	62	10.12	0	0.00	9.88	62	17,913	0.35%
2023/08/10	4	9.90	0	0.00	9.91	4	17,861	0.02%
2023/08/09	8	9.92	5	10.02	10.01	3	17,835	0.02%
2023/08/08	3	10.00	0	0.00	10.09	3	17,774	0.02%
2023/08/04	0	0.00	3	10.68	10.65	-3	17,720	-0.02%
2023/08/02	4	10.46	0	0.00	10.38	4	17,512	0.02%
2023/08/01	2	11.06	18	11.20	10.89	-16	17,229	-0.09%
2023/07/31	64	11.07	11	11.09	11.10	53	16,962	0.31%
2023/07/28	0	0.00	3	10.55	10.58	-3	16,549	-0.02%
2023/07/27	0	0.00	33	10.30	10.26	-33	16,545	-0.20%
2023/07/26	0	0.00	52	9.87	9.82	-52	16,508	-0.31%
2023/07/25	0	0.00	82	9.75	9.87	-82	16,512	-0.50%
2023/07/24	50	9.24	0	0.00	9.22	50	16,337	0.31%
2023/07/21	4	9.41	0	0.00	9.41	4	16,360	0.02%
2023/07/20	1	9.50	5	9.49	9.48	-4	16,654	-0.02%
2023/07/19	69	9.33	13	9.21	9.22	56	16,673	0.34%
2023/07/17	3	9.62	50	9.80	9.63	-47	16,586	-0.28%
2023/07/14	0	0.00	130	9.97	9.91	-130	16,602	-0.78%	大賣/鉅額交易
2023/07/13	2	9.73	16	9.83	9.89	-14	16,489	-0.08%
2023/07/11	0	0.00	15	9.27	9.26	-15	16,282	-0.09%
2023/07/07	26	8.83	0	0.00	9.01	26	16,421	0.16%
2023/07/06	64	9.04	22	9.04	9.02	42	16,239	0.26%
2023/07/05	56	9.38	4	9.52	9.39	52	15,913	0.33%
2023/07/04	0	0.00	2	9.58	9.57	-2	15,878	-0.01%
2023/07/03	8	9.40	8	9.45	9.47	0	16,033	0.00%
2023/06/29	4	9.12	0	0.00	9.07	4	16,291	0.02%
2023/06/28	3	9.24	0	0.00	9.22	3	16,516	0.02%
2023/06/27	1	8.99	10	9.25	9.25	-9	16,516	-0.05%
2023/06/26	10	9.06	0	0.00	9.05	10	16,765	0.06%
2023/06/21	6	9.46	0	0.00	9.38	6	16,776	0.04%
2023/06/20	2	9.89	0	0.00	9.88	2	16,641	0.01%
2023/06/19	8	10.05	10	10.30	9.99	-2	16,763	-0.01%
2023/06/16	0	0.00	82	10.21	10.35	-82	16,794	-0.49%
2023/06/15	0	0.00	33	9.90	9.90	-33	16,782	-0.20%
2023/06/14	0	0.00	9	9.73	9.69	-9	16,805	-0.05%
2023/06/13	0	0.00	2	9.64	9.58	-2	16,862	-0.01%
2023/06/12	1	9.52	0	0.00	9.50	1	16,867	0.01%
2023/06/08	2	9.22	1	9.29	9.26	1	17,264	0.01%
2023/06/06	0	0.00	2	9.19	9.29	-2	17,682	-0.01%
2023/06/05	0	0.00	9	9.21	9.05	-9	18,003	-0.05%
2023/06/02	4	8.95	0	0.00	9.04	4	17,999	0.02%
2023/06/01	2	8.62	4	8.62	8.68	-2	17,883	-0.01%
2023/05/31	9	8.42	0	0.00	8.28	9	17,783	0.05%
2023/05/30	11	8.68	0	0.00	8.55	11	17,394	0.06%
2023/05/29	1	8.97	0	0.00	8.81	1	17,443	0.01%
2023/05/26	3	8.78	0	0.00	8.81	3	17,717	0.02%
2023/05/25	82	9.03	0	0.00	8.86	82	17,688	0.46%
2023/05/24	42	9.45	0	0.00	9.44	42	17,451	0.24%
2023/05/23	2	9.81	0	0.00	9.83	2	17,249	0.01%
2023/05/22	1	9.67	0	0.00	9.92	1	17,319	0.01%
2023/05/19	59	9.76	0	0.00	9.71	59	17,250	0.34%
2023/05/18	4	10.07	2	10.10	10.05	2	16,848	0.01%
2023/05/16	4	10.34	18	10.35	10.24	-14	16,887	-0.08%
2023/05/15	5	9.89	0	0.00	10.10	5	16,800	0.03%
2023/05/11	2	9.99	0	0.00	9.92	2	16,660	0.01%
2023/05/10	46	10.00	5	9.94	9.99	41	16,664	0.25%
2023/05/09	3	10.35	10	10.45	10.37	-7	16,462	-0.04%
2023/05/08	1	10.38	44	10.38	10.38	-43	16,702	-0.26%
2023/05/05	0	0.00	30	10.31	10.28	-30	16,902	-0.18%
2023/05/04	22	9.92	12	9.98	10.12	10	16,930	0.06%
2023/05/03	44	9.87	20	9.84	9.85	24	16,916	0.14%
2023/05/02	10	10.09	0	0.00	10.24	10	16,769	0.06%
2023/04/28	0	0.00	1	10.26	10.25	-1	16,814	-0.01%
2023/04/27	1	10.02	7	10.08	10.04	-6	16,773	-0.04%
2023/04/26	13	10.02	9	10.12	10.15	4	16,843	0.02%
2023/04/25	65	10.05	0	0.00	9.90	65	16,783	0.39%
2023/04/24	24	10.53	0	0.00	10.39	24	16,685	0.14%
2023/04/21	38	10.83	0	0.00	10.71	38	16,709	0.23%
2023/04/19	2	11.13	2	11.36	11.15	0	16,711	0.00%
2023/04/18	0	0.00	5	11.29	11.29	-5	16,866	-0.03%
2023/04/17	0	0.00	5	11.16	11.20	-5	17,014	-0.03%
2023/04/14	0	0.00	5	11.15	11.05	-5	17,247	-0.03%
2023/04/13	17	10.72	0	0.00	10.89	17	17,451	0.10%
2023/04/12	6	11.09	0	0.00	11.08	6	17,176	0.03%
2023/04/11	5	11.22	0	0.00	11.21	5	17,108	0.03%
2023/04/10	0	0.00	5	11.33	11.34	-5	17,113	-0.03%
2023/04/07	0	0.00	15	11.26	11.27	-15	17,198	-0.09%
2023/04/06	16	11.08	7	11.04	11.07	9	17,141	0.05%
2023/03/31	1	11.73	68	11.56	11.50	-67	16,995	-0.39%
2023/03/30	3	11.16	2	11.08	11.16	1	16,832	0.01%
2023/03/29	4	11.31	24	11.30	11.21	-20	16,716	-0.12%
2023/03/28	0	0.00	15	10.74	10.76	-15	16,696	-0.09%
2023/03/27	25	10.67	36	10.83	10.81	-11	16,783	-0.07%
2023/03/24	26	11.13	19	11.12	11.14	7	16,698	0.04%
2023/03/23	1	10.71	42	10.54	10.83	-41	16,712	-0.25%
2023/03/22	13	10.55	50	10.68	10.52	-37	16,696	-0.22%
2023/03/21	1	10.20	0	0.00	10.19	1	16,645	0.01%
2023/03/20	83	10.23	0	0.00	10.08	83	16,652	0.50%
2023/03/17	1	10.46	12	10.50	10.55	-11	16,643	-0.07%
2023/03/16	12	10.22	10	10.29	10.23	2	16,821	0.01%
2023/03/15	1	10.65	4	10.62	10.43	-3	16,884	-0.02%
2023/03/14	24	10.24	20	10.28	10.21	4	17,097	0.02%
2023/03/13	2	10.66	27	10.34	10.61	-25	17,120	-0.15%
2023/03/10	46	10.25	0	0.00	10.16	46	16,965	0.27%
2023/03/09	8	11.01	18	11.08	10.94	-10	16,740	-0.06%
2023/03/08	92	11.08	10	10.94	10.94	82	16,781	0.49%
2023/03/06	0	0.00	1	11.75	11.76	-1	16,702	-0.01%
2023/03/03	1	11.82	4	11.88	11.80	-3	16,683	-0.02%
2023/03/02	31	11.63	30	11.63	11.62	1	16,615	0.01%
2023/03/01	18	10.89	8	11.38	11.58	10	16,742	0.06%
2023/02/24	34	11.41	0	0.00	11.22	34	16,628	0.20%
2023/02/23	17	11.65	10	11.76	11.74	7	16,425	0.04%
2023/02/22	45	11.73	30	11.84	11.76	15	16,463	0.09%
2023/02/21	1	12.10	0	0.00	12.08	1	16,283	0.01%
2023/02/20	1	12.01	0	0.00	12.33	1	16,326	0.01%
2023/02/17	10	12.39	0	0.00	12.35	10	16,408	0.06%
2023/02/16	5	12.76	13	12.71	12.89	-8	16,575	-0.05%
2023/02/15	21	12.54	1	12.37	12.31	20	16,699	0.12%
2023/02/14	2	12.68	0	0.00	12.63	2	16,711	0.01%
2023/02/09	0	0.00	0	12.90	13.00	0	16,957	0.00%
2023/02/08	13	12.81	12	12.83	12.82	1	17,116	0.01%
2023/02/07	3	12.78	5	12.79	13.00	-2	17,092	-0.01%
2023/02/06	63	12.73	27	12.84	12.57	36	17,137	0.21%
2023/02/03	66	13.32	1	13.29	13.28	65	16,948	0.38%
2023/02/02	8	14.13	0	0.00	14.06	8	16,732	0.05%
2023/02/01	1	13.72	0	0.00	13.76	1	16,681	0.01%
2023/01/31	25	13.54	0	0.00	13.54	25	16,625	0.15%
2023/01/30	2	14.20	2	14.72	14.12	0	16,510	0.00%
2023/01/17	1	13.56	0	0.00	13.48	1	16,521	0.01%
2023/01/16	6	13.92	4	13.85	13.85	2	16,731	0.01%
2023/01/13	1	13.40	20	13.41	13.42	-19	16,512	-0.12%
2023/01/12	10	13.21	10	13.55	13.24	0	16,663	0.00%
2023/01/11	0	0.00	3	13.42	13.76	-3	16,385	-0.02%
2023/01/10	0	0.00	3	13.26	13.28	-3	16,204	-0.02%
2023/01/09	1	13.17	6	13.27	13.25	-5	16,174	-0.03%
2023/01/06	1	12.80	4	12.99	12.76	-3	16,071	-0.02%
2023/01/05	6.1	12.95	50	12.90	12.65	-44	15,891	-0.28%
2023/01/04	0	0.00	10	12.03	12.01	-10	15,767	-0.06%
2022/12/30	0	0.00	1	11.37	11.20	-1	15,362	-0.01%
2022/12/29	1	11.00	0	11.10	11.08	1	15,227	0.01%
2022/12/28	2	11.29	7	11.30	11.27	-5	15,240	-0.03%
2022/12/27	0	0.00	10	11.27	11.13	-10	15,080	-0.07%
2022/12/26	11	10.86	0	0.00	10.85	11	15,041	0.07%
2022/12/22	1	10.90	11	11.17	11.16	-10	15,120	-0.07%
2022/12/21	1	10.55	0	0.00	10.57	1	14,999	0.01%
2022/12/20	2	10.70	8	10.77	10.40	-6	15,001	-0.04%
2022/12/16	0	0.00	1	11.04	11.17	-1	14,618	-0.01%
2022/12/15	13	10.99	10	11.12	11.04	3	14,477	0.02%
2022/12/13	11	11.27	0	0.00	11.33	11	14,157	0.08%
2022/12/09	0	0.00	4	11.50	11.62	-4	14,029	-0.03%
2022/12/08	0	0.00	1	11.14	11.13	-1	13,678	-0.01%
2022/12/07	1	11.34	14	11.39	11.55	-13	13,444	-0.10%
2022/12/06	1	11.00	27	11.18	11.18	-26	13,242	-0.20%
2022/12/05	1	11.04	24	11.04	11.11	-23	12,861	-0.18%
2022/12/02	1	10.15	0	0.00	10.10	1	12,579	0.01%
2022/12/01	17	10.54	95	10.48	10.48	-78	12,447	-0.63%
2022/11/30	8	9.75	5	9.72	9.83	3	12,149	0.02%
2022/11/29	1	9.45	28	8.97	9.56	-27	12,048	-0.22%
2022/11/28	2	8.28	0	0.00	8.49	2	11,664	0.02%
2022/11/25	1	9.06	0	0.00	8.88	1	11,406	0.01%
2022/11/23	14	8.98	10	9.01	9.06	4	11,229	0.04%
2022/11/21	34	9.07	21	9.13	9.18	13	10,935	0.12%
2022/11/18	5	9.80	2	9.90	9.74	3	10,747	0.03%
2022/11/17	13	9.29	0	0.00	9.41	13	10,637	0.12%
2022/11/16	17	9.85	0	0.00	9.75	17	10,473	0.16%
2022/11/15	0	0.00	3	9.79	10.00	-3	10,263	-0.03%
2022/11/14	16	9.12	16	9.34	9.18	0	10,025	0.00%
2022/11/11	0	0.00	13	8.39	8.45	-13	9,698	-0.13%
2022/11/10	12	7.69	0	0.00	7.62	12	9,469	0.13%
2022/11/09	13	8.02	10	8.06	8.03	3	9,316	0.03%
2022/11/08	6	8.31	2	8.52	8.23	4	9,176	0.04%
2022/11/07	1	7.86	1	8.21	8.51	0	9,056	0.00%
2022/11/04	0	0.00	2	7.82	8.31	-2	8,793	-0.02%
2022/11/03	1	7.17	0	0.00	7.24	1	8,668	0.01%
2022/11/02	1	7.54	10	7.21	7.68	-9	8,542	-0.11%
2022/10/31	1	6.80	0	0.00	6.69	1	8,250	0.01%
2022/10/28	14	6.97	10	6.77	6.74	4	8,147	0.05%
2022/10/27	0	0.00	6	7.65	7.38	-6	8,056	-0.07%
2022/10/26	0	0.00	10	7.33	7.24	-10	8,147	-0.12%
2022/10/25	13	6.83	0	0.00	7.00	13	8,058	0.16%
2022/10/24	57	7.55	51	7.27	7.12	6	7,943	0.08%
2022/10/20	19	7.93	0	0.00	8.19	19	7,598	0.25%
2022/10/18	0	0.00	8	8.81	8.84	-8	7,372	-0.11%
2022/10/17	6	8.40	0	0.00	8.48	6	7,331	0.08%
2022/10/12	0	0.00	10	8.67	8.28	-10	7,087	-0.14%
2022/10/11	64	9.00	10	8.86	8.74	54	6,978	0.77%
2022/10/07	2	10.00	0	0.00	9.96	2	6,874	0.03%
2022/10/03	0	0.00	3	9.31	9.27	-3	6,865	-0.04%
2022/09/30	21	9.46	53	9.53	9.48	-32	6,841	-0.47%
2022/09/29	1	10.00	0	0.00	9.89	1	6,712	0.01%
2022/09/28	5	9.87	0	0.00	9.82	5	6,748	0.07%
2022/09/27	1	9.98	9	9.98	10.07	-8	6,749	-0.12%
2022/09/26	7	9.95	0	0.00	10.25	7	6,719	0.10%
2022/09/23	4	10.28	0	0.00	10.34	4	6,706	0.06%
2022/09/22	6	10.42	0	0.00	10.40	6	6,683	0.09%
2022/09/21	5	10.87	0	0.00	10.96	5	6,631	0.08%
2022/09/19	33	11.09	0	0.00	11.02	33	6,772	0.49%
2022/09/16	15	11.57	0	0.00	11.59	15	6,647	0.23%
2022/09/15	10	11.83	0	0.00	11.83	10	6,618	0.15%
2022/09/14	32	11.83	0	0.00	11.81	32	6,688	0.48%
2022/09/13	0	0.00	4	12.40	12.41	-4	6,662	-0.06%
2022/09/12	0	0.00	1	12.11	12.08	-1	6,659	-0.02%
2022/09/08	3	11.81	6	11.84	11.80	-3	6,743	-0.04%
2022/09/07	8	11.69	0	0.00	11.68	8	6,836	0.12%
2022/09/06	3	11.99	1	11.95	11.97	2	6,917	0.03%
2022/09/05	32	11.96	0	0.00	11.88	32	7,090	0.45%
2022/09/02	15	12.40	0	0.00	12.26	15	7,165	0.21%
2022/09/01	10	12.62	0	0.00	12.66	10	7,262	0.14%
2022/08/31	4	12.38	16	12.71	13.04	-12	7,354	-0.16%
2022/08/30	5	12.53	0	0.00	12.64	5	7,415	0.07%
2022/08/29	2	12.84	0	0.00	12.83	2	7,489	0.03%
2022/08/26	0	0.00	61	13.06	12.93	-61	7,532	-0.81%
2022/08/25	0	0.00	30	12.15	12.20	-30	7,425	-0.40%
2022/08/24	70	11.91	0	0.00	11.83	70	7,437	0.94%
2022/08/23	14	12.22	0	0.00	12.16	14	7,374	0.19%
2022/08/22	8	12.08	9	12.45	12.39	-1	7,375	-0.01%
2022/08/19	2	12.30	0	0.00	12.45	2	7,400	0.03%
2022/08/18	7	12.40	0	0.00	12.42	7	7,425	0.09%
2022/08/17	1	12.38	9	12.62	12.64	-8	7,453	-0.11%
2022/08/16	8	12.53	0	0.00	12.50	8	7,441	0.11%
2022/08/15	2	12.79	0	0.00	12.81	2	7,443	0.03%
2022/08/12	0	0.00	41	12.85	12.86	-41	7,427	-0.55%
2022/08/11	0	0.00	1	12.44	12.45	-1	7,423	-0.01%
2022/08/10	15	12.04	0	0.00	11.91	15	7,417	0.20%
2022/08/09	1	12.45	0	0.00	12.66	1	7,321	0.01%
2022/08/08	7	12.62	0	0.00	12.59	7	7,352	0.10%
2022/08/04	1	12.58	0	0.00	12.66	1	7,455	0.01%
2022/08/03	0	0.00	20	12.35	12.38	-20	7,451	-0.27%
2022/08/02	38	12.04	50	12.13	12.04	-12	7,494	-0.16%
2022/08/01	3	12.57	0	0.00	12.82	3	7,363	0.04%
2022/07/29	77	13.34	0	0.00	12.86	77	7,418	1.04%
2022/07/27	11	13.63	0	0.00	13.64	11	7,292	0.15%
2022/07/26	3	13.97	38	14.00	14.01	-35	7,317	-0.48%
2022/07/25	22	13.69	0	0.00	13.52	22	7,370	0.30%
2022/07/21	9	14.04	1	14.12	14.10	8	7,337	0.11%
2022/07/20	0	0.00	3	14.31	14.28	-3	7,299	-0.04%
2022/07/19	2	13.85	1	14.00	13.82	1	7,318	0.01%
2022/07/18	3	13.65	2	13.75	14.11	1	7,349	0.01%
2022/07/15	1	13.92	1	14.10	13.86	0	7,419	0.00%
2022/07/14	1	14.23	1	14.30	14.36	0	7,307	0.00%
2022/07/12	2	14.37	1	14.68	14.40	1	7,264	0.01%
2022/07/11	3	15.08	2	14.95	14.73	1	7,171	0.01%
2022/07/08	2	15.83	0	0.00	15.76	2	7,043	0.03%
2022/07/07	2	15.28	2	15.16	15.56	0	6,996	0.00%
2022/07/06	10	15.50	0	0.00	15.41	10	6,946	0.14%
2022/07/05	14	16.01	10	15.88	15.90	4	6,962	0.06%
2022/07/01	5	15.69	3	15.47	15.30	2	6,904	0.03%
2022/06/30	0	0.00	5	15.75	15.97	-5	6,868	-0.07%
2022/06/29	4	16.03	34	16.03	15.83	-30	6,816	-0.44%
2022/06/28	3	15.90	3	16.19	15.99	0	6,702	0.00%
2022/06/27	3	16.44	1	16.23	16.33	2	6,605	0.03%
2022/06/24	0	0.00	2	15.46	15.57	-2	6,438	-0.03%
2022/06/22	5	14.82	5	14.95	14.75	0	6,429	0.00%
2022/06/21	2	14.69	2	14.91	14.98	0	6,408	0.00%
2022/06/20	3	14.46	3	14.55	14.42	0	6,409	0.00%
2022/06/17	1	14.18	32	14.02	14.41	-31	6,362	-0.49%
2022/06/16	33	14.76	32	15.08	14.33	1	6,379	0.02%
2022/06/15	0	0.00	29	14.82	14.88	-29	6,303	-0.46%
2022/06/14	4	13.90	0	0.00	13.94	4	6,321	0.06%
2022/06/13	8	14.45	1	14.55	14.32	7	6,214	0.11%
2022/06/10	12	14.78	7	14.74	15.29	5	6,131	0.08%
2022/06/09	33	15.65	31	15.88	15.35	2	6,095	0.03%
2022/06/08	30	14.90	23	15.00	15.02	7	6,037	0.12%
2022/06/07	35	14.30	1	14.44	14.24	34	5,895	0.58%
2022/06/02	0	0.00	2	13.30	13.28	-2	5,750	-0.03%
2022/06/01	2	13.56	0	0.00	13.53	2	5,732	0.03%
2022/05/31	3	12.98	11	13.32	13.46	-8	5,740	-0.14%
2022/05/30	2	13.05	7	12.92	13.00	-5	5,673	-0.09%
2022/05/27	3	12.49	8	12.60	12.49	-5	5,608	-0.09%
2022/05/26	3	11.74	0	0.00	11.78	3	5,507	0.05%
2022/05/25	3	12.06	3	11.95	11.95	0	5,436	0.00%
2022/05/24	5	12.33	3	12.51	12.13	2	5,412	0.04%
2022/05/23	6	12.55	7	12.59	12.49	-1	5,352	-0.02%
2022/05/20	1	12.69	15	12.69	12.72	-14	5,331	-0.26%
2022/05/19	16	11.98	2	12.02	12.09	14	5,277	0.27%
2022/05/18	2	12.39	2	12.62	12.49	0	5,194	0.00%
2022/05/17	0	0.00	4	12.30	12.38	-4	5,129	-0.08%
2022/05/16	3	11.93	3	11.78	11.76	0	5,058	0.00%
2022/05/13	0	0.00	2	11.57	11.47	-2	4,973	-0.04%
2022/05/12	13	11.39	2	11.40	11.22	11	4,913	0.22%
2022/05/11	0	0.00	1	11.81	12.10	-1	4,763	-0.02%
2022/05/10	1	11.22	0	0.00	11.44	1	4,698	0.02%
2022/05/09	3	11.48	0	0.00	11.41	3	4,589	0.07%
2022/05/06	9	12.17	0	0.00	12.07	9	4,522	0.20%
2022/05/05	1	13.52	1	13.62	13.38	0	4,382	0.00%
2022/05/03	2	13.51	3	13.63	13.93	-1	4,225	-0.02%
2022/04/28	3	12.14	3	12.27	12.05	0	4,027	0.00%
2022/04/27	3	11.57	3	11.67	11.91	0	3,986	0.00%
2022/04/26	1	11.80	0	0.00	12.06	1	3,924	0.03%
2022/04/25	0	0.00	1	12.11	11.87	-1	3,871	-0.03%
2022/04/21	6	12.70	0	0.00	12.78	6	3,708	0.16%
2022/04/18	0	0.00	1	13.91	13.88	-1	3,486	-0.03%
2022/04/15	1	14.13	1	14.05	14.12	0	3,490	0.00%
2022/04/12	3	13.88	3	14.01	14.08	0	3,520	0.00%
2022/04/11	5	14.02	3	13.97	13.73	2	3,466	0.06%
2022/04/08	5	14.56	2	14.67	14.67	3	3,358	0.09%
2022/04/07	1	15.09	1	15.37	14.88	0	3,272	0.00%
2022/04/06	5	15.34	5	15.18	15.52	0	3,223	0.00%
2022/04/01	5	14.80	5	14.88	14.78	0	3,144	0.00%
2022/03/31	5	15.18	7	15.28	15.04	-2	3,085	-0.06%
2022/03/30	1	15.34	0	0.00	15.38	1	3,063	0.03%
2022/03/29	7	14.84	6	14.97	14.85	1	3,017	0.03%
2022/03/28	3	14.16	2	14.36	14.66	1	2,987	0.03%
2022/03/25	5	14.91	4	14.70	14.43	1	2,918	0.03%
2022/03/24	2	15.49	3	15.34	15.56	-1	2,803	-0.04%
2022/03/23	2	15.63	1	15.81	15.80	1	2,731	0.04%
2022/03/22	2	14.43	0	0.00	14.51	2	2,638	0.08%
2022/03/21	6	14.67	0	0.00	14.15	6	2,607	0.23%
2022/03/18	2	13.78	0	0.00	14.07	2	2,501	0.08%
2022/03/17	2	14.10	0	0.00	14.30	2	2,442	0.08%
2022/03/16	3	10.88	0	0.00	11.40	3	2,268	0.13%
2022/03/14	2	12.69	0	0.00	12.64	2	2,041	0.10%
2022/03/11	4	13.78	0	0.00	13.59	4	1,924	0.21%
2022/03/08	4	15.29	0	0.00	15.26	4	1,781	0.22%
2022/03/04	2	16.99	0	0.00	16.95	2	1,704	0.12%
2022/03/03	3	18.22	0	0.00	18.16	3	1,629	0.18%
2022/02/25	1	18.50	3	18.60	18.47	-2	1,594	-0.13%
2022/02/24	7	18.58	0	0.00	18.28	7	1,575	0.44%
2022/02/23	0	0.00	4	19.65	19.68	-4	1,513	-0.26%
2022/02/22	5	19.34	0	0.00	19.13	5	1,518	0.33%
2022/02/15	1	20.50	0	0.00	20.35	1	1,432	0.07%
2022/02/09	0	0.00	1	21.05	21.15	-1	1,443	-0.07%
2022/01/26	1	20.58	0	0.00	20.58	1	1,398	0.07%
2022/01/20	0	0.00	1	22.00	22.11	-1	1,372	-0.07%
2022/01/17	1	21.38	0	0.00	21.18	1	1,343	0.07%
2022/01/14	2	21.17	0	0.00	21.18	2	1,348	0.15%
2022/01/12	0	0.00	4	21.68	21.96	-4	1,319	-0.30%
2022/01/06	1	19.43	0	0.00	19.40	1	1,247	0.08%
2021/12/20	1	20.55	0	0.00	20.35	1	1,225	0.08%
2021/12/14	1	22.20	0	0.00	22.23	1	1,178	0.08%
2021/12/06	1	21.70	0	0.00	21.71	1	1,138	0.09%
2021/10/25	0	0.00	1	28.58	28.41	-1	1,272	-0.08%
2021/10/21	0	0.00	2	28.46	28.05	-2	1,320	-0.15%
2021/10/20	1	28.15	0	0.00	28.49	1	1,349	0.07%
2021/10/19	2	27.45	0	0.00	27.33	2	1,329	0.15%
2021/08/25	2	26.80	2	26.56	26.59	0	993	0.00%
2021/04/15	1	37.30	0	0.00	37.42	1	1,243	0.08%
2021/04/09	1	37.90	0	0.00	37.87	1	1,251	0.08%
2020/06/15	0	0.00	2	24.39	24.40	-2	595	-0.34%
2020/05/26	2	22.87	0	0.00	22.83	2	478	0.42%
2019/02/12	0	0.00	1	24.76	24.89	-1	786	-0.13%
2019/01/24	1	22.38	0	0.00	22.58	1	941	0.11%
2019/01/16	0	0.00	1	22.18	22.18	-1	1,017	-0.10%
2018/12/13	1	23.13	0	0.00	23.03	1	1,294	0.08%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

凱基-竹北 券商分點個股進出 凱基-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析