中信美國公債20年 (00795B)-凱基-竹北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.63
漲跌
▲0.08
漲幅
+0.27%
成交量
5,844張
產業
上櫃
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	29.55	0	0.00	29.55	5	15,645	0.03%
2024/05/20	2	29.60	0	0.00	29.59	2	15,815	0.01%
2024/05/17	3	29.77	0	0.00	29.77	3	15,989	0.02%
2024/05/16	16	30.22	5	30.19	30.22	11	16,053	0.07%
2024/05/15	0.1	29.84	0	0.00	29.85	0.1	16,400	0.00%
2024/05/14	1	29.77	0	0.00	29.78	1	16,704	0.01%
2024/05/13	8	29.76	0	0.00	29.74	8	16,890	0.05%
2024/05/10	0	0.00	4	29.92	29.86	-4	16,909	-0.02%
2024/05/09	4	29.66	30	29.67	29.66	-26	16,849	-0.15%
2024/05/03	16	29.29	0	0.00	29.30	16	16,595	0.10%
2024/04/26	7.1	29.00	0	0.00	29.03	7.1	16,465	0.04%
2024/04/25	6	29.17	0	0.00	29.15	6	16,528	0.04%
2024/04/24	1	29.26	0	0.00	29.31	1	16,381	0.01%
2024/04/19	10	29.66	0	0.00	29.55	10	16,217	0.06%
2024/04/17	10.1	29.13	0	0.00	29.12	10.1	15,807	0.06%
2024/04/16	6	29.30	0	0.00	29.31	6	15,620	0.04%
2024/04/12	14	29.34	0	0.00	29.35	14	15,489	0.09%
2024/04/11	6.1	29.46	0	0.00	29.49	6.1	15,268	0.04%
2024/04/10	1	29.90	0	0.00	29.91	1	14,975	0.01%
2024/04/08	10	29.66	0	0.00	29.66	10	14,831	0.07%
2024/04/03	3	29.90	0	0.00	29.93	3	14,510	0.02%
2024/04/02	13	30.19	0	0.00	30.15	13	14,360	0.09%
2024/04/01	0	0.00	3	30.50	30.51	-3	14,385	-0.02%
2024/03/29	1	30.51	0	0.00	30.51	1	14,380	0.01%
2024/03/28	10	30.47	0	0.00	30.47	10	14,369	0.07%
2024/03/27	10	30.28	0	0.00	30.30	10	14,331	0.07%
2024/03/26	1	30.18	0	0.00	30.21	1	14,321	0.01%
2024/03/25	8	30.39	0	0.00	30.22	8	14,245	0.06%
2024/03/22	0	0.00	2	30.10	30.14	-2	14,120	-0.01%
2024/03/21	5	29.81	0	0.00	29.83	5	13,995	0.04%
2024/03/20	2	29.88	0	0.00	29.91	2	13,820	0.01%
2024/03/19	1	29.71	0	0.00	29.80	1	13,887	0.01%
2024/03/18	11	29.77	0	0.00	29.76	11	13,716	0.08%
2024/03/15	7	29.75	0	0.00	29.80	7	13,452	0.05%
2024/03/13	10	30.21	2	30.21	30.20	8	13,200	0.06%
2024/03/12	10	30.42	0	0.00	30.45	10	13,213	0.08%
2024/03/11	0	0.00	3	30.52	30.53	-3	13,112	-0.02%
2024/03/08	15	30.47	0	0.00	30.53	15	13,047	0.11%
2024/03/07	1	30.45	0	0.00	30.48	1	13,012	0.01%
2024/03/06	4	30.32	1	30.28	30.31	3	12,826	0.02%
2024/03/05	1	29.95	0	0.00	30.01	1	12,739	0.01%
2024/03/04	10	29.99	5	30.04	30.01	5	12,630	0.04%
2024/03/01	1	29.90	0	0.00	29.89	1	12,451	0.01%
2024/02/29	11	29.78	0	0.00	29.75	11	12,271	0.09%
2024/02/27	6	29.79	2	29.81	29.80	4	12,174	0.03%
2024/02/26	3	30.30	17	30.29	30.31	-14	11,943	-0.12%
2024/02/23	17	29.77	0	0.00	29.77	17	11,736	0.14%
2024/02/22	81	29.68	0	0.00	29.70	81	11,570	0.70%
2024/02/21	1	29.74	0	0.00	29.78	1	11,210	0.01%
2024/02/20	50	29.71	0	0.00	29.74	50	11,014	0.45%
2024/02/19	10	29.74	0	0.00	29.78	10	10,793	0.09%
2024/02/16	79	29.81	0	0.00	29.77	79	10,676	0.74%
2024/02/15	15	29.93	0	0.00	29.99	15	10,113	0.15%
2024/02/05	1	30.58	0	0.00	30.60	1	9,740	0.01%
2024/02/02	2	31.06	0	0.00	31.07	2	9,606	0.02%
2024/02/01	11	30.86	35	30.79	30.89	-24	9,612	-0.25%
2024/01/29	2	29.87	0	0.00	29.85	2	9,669	0.02%
2024/01/26	1	29.97	0	0.00	29.98	1	9,623	0.01%
2024/01/25	71	29.70	0	0.00	29.81	71	9,730	0.73%
2024/01/24	8	29.95	0	0.00	29.98	8	9,620	0.08%
2024/01/23	5	30.10	0	0.00	30.18	5	9,607	0.05%
2024/01/19	61	29.92	0	0.00	29.89	61	9,564	0.64%
2024/01/18	6	30.41	0	0.00	30.41	6	9,463	0.06%
2024/01/17	25	30.41	0	0.00	30.43	25	9,481	0.26%
2024/01/16	70	30.60	0	0.00	30.66	70	9,445	0.74%
2024/01/12	1	30.57	0	0.00	30.57	1	9,565	0.01%
2024/01/11	2	30.45	0	0.00	30.46	2	9,693	0.02%
2024/01/10	10	30.49	0	0.00	30.49	10	9,722	0.10%
2024/01/09	0	0.00	1	30.50	30.51	-1	9,767	-0.01%
2024/01/08	3	30.28	0	0.00	30.22	3	9,689	0.03%
2024/01/05	3	30.63	0	0.00	30.58	3	9,658	0.03%
2024/01/03	8	30.92	0	0.00	30.83	8	9,469	0.08%
2024/01/02	0	0.00	4	30.84	30.84	-4	9,439	-0.04%
2023/12/27	4	31.10	0	0.00	31.12	4	9,410	0.04%
2023/12/26	3	31.15	0	0.00	31.15	3	9,211	0.03%
2023/12/25	0	0.00	10	31.13	31.13	-10	9,229	-0.11%
2023/12/22	5	31.29	0	0.00	31.29	5	9,185	0.05%
2023/12/20	2	31.46	0	0.00	31.50	2	9,145	0.02%
2023/12/18	3	31.51	15	31.40	31.56	-12	9,333	-0.13%
2023/12/15	10	31.18	0	0.00	31.20	10	9,210	0.11%
2023/12/14	21	30.82	15	30.75	30.80	6	9,095	0.07%
2023/12/12	2	30.15	0	0.00	30.19	2	9,085	0.02%
2023/12/08	2	30.20	0	0.00	30.28	2	8,962	0.02%
2023/12/07	9	30.53	12	30.51	30.39	-3	8,816	-0.03%
2023/12/06	13	30.12	2	30.17	30.10	11	8,738	0.13%
2023/12/05	0	0.00	4	29.59	29.68	-4	8,673	-0.05%
2023/12/04	10	29.42	42	29.44	29.44	-32	8,659	-0.37%
2023/12/01	8	29.01	0	0.00	29.12	8	8,632	0.09%
2023/11/30	1	29.24	0	0.00	29.17	1	8,569	0.01%
2023/11/24	1	28.80	0	0.00	28.81	1	8,534	0.01%
2023/11/22	1	28.78	0	0.00	28.77	1	8,276	0.01%
2023/11/20	2	28.73	0	0.00	28.68	2	8,129	0.02%
2023/11/17	9	28.86	0	0.00	28.81	9	8,112	0.11%
2023/11/16	3	28.82	0	0.00	28.77	3	8,143	0.04%
2023/11/14	1	28.84	0	0.00	28.95	1	8,154	0.01%
2023/11/09	5	29.46	8	29.43	29.46	-3	8,637	-0.03%
2023/11/08	1	28.95	0	0.00	28.93	1	8,686	0.01%
2023/11/03	1	28.67	0	0.00	28.66	1	8,919	0.01%
2023/11/02	3	28.27	0	0.00	28.22	3	9,038	0.03%
2023/10/31	2	27.67	0	0.00	27.73	2	9,521	0.02%
2023/10/26	20	27.42	0	0.00	27.38	20	9,603	0.21%
2023/10/25	7	28.02	0	0.00	27.95	7	9,718	0.07%
2023/10/24	2	27.67	0	0.00	27.76	2	9,715	0.02%
2023/10/23	21	27.13	0	0.00	27.16	21	9,748	0.22%
2023/10/20	10	27.31	0	0.00	27.38	10	9,746	0.10%
2023/10/19	51.2	27.58	0	0.00	27.56	51.2	9,610	0.53%
2023/10/18	24	28.00	0	0.00	27.98	24	9,453	0.25%
2023/10/13	50	28.36	0	0.00	28.45	50	9,286	0.54%
2023/10/12	1	28.88	1	28.90	28.89	0	9,260	0.00%
2023/10/06	3	28.09	0	0.00	28.08	3	9,215	0.03%
2023/10/04	10.2	27.93	0	0.00	27.89	10.2	9,189	0.11%
2023/10/03	14	28.61	0	0.00	28.62	14	9,047	0.15%
2023/10/02	10	28.80	0	0.00	28.80	10	9,078	0.11%
2023/09/28	11	28.90	0	0.00	28.92	11	9,123	0.12%
2023/09/27	1	29.16	0	0.00	29.15	1	9,012	0.01%
2023/09/26	12	29.09	0	0.00	29.13	12	8,989	0.13%
2023/09/22	10.2	29.49	0	0.00	29.51	10.2	8,997	0.11%
2023/09/21	5	29.99	0	0.00	30.05	5	8,753	0.06%
2023/09/18	5.2	30.10	1	30.10	30.10	4.2	8,774	0.05%
2023/09/15	17	30.32	0	0.00	30.38	17	8,602	0.20%
2023/09/11	1	30.42	0	0.00	30.40	1	8,576	0.01%
2023/09/06	0.2	30.30	0	0.00	30.34	0.2	8,575	0.00%
2023/09/05	15	30.58	0	0.00	30.54	15	8,542	0.18%
2023/09/04	4	30.61	1	30.59	30.60	3	8,673	0.03%
2023/09/01	0	0.00	2	30.98	31.00	-2	8,621	-0.02%
2023/08/31	5	31.01	0	0.00	31.00	5	8,748	0.06%
2023/08/30	3	30.85	0	0.00	30.88	3	8,790	0.03%
2023/08/28	3	30.55	0	0.00	30.60	3	8,916	0.03%
2023/08/24	30	30.54	0	0.00	30.53	30	9,029	0.33%
2023/08/22	3	29.81	0	0.00	29.84	3	9,299	0.03%
2023/08/17	17.2	30.21	0	0.00	30.18	17.2	9,426	0.18%
2023/08/16	7	30.53	0	0.00	30.54	7	9,348	0.07%
2023/08/15	1	30.98	0	0.00	30.92	1	9,290	0.01%
2023/08/11	16.7	31.07	11	31.05	31.04	5.7	9,020	0.06%
2023/08/10	6	31.37	0	0.00	31.33	6	8,864	0.07%
2023/08/09	2	31.36	0.4	31.40	31.43	1.6	8,839	0.02%
2023/08/08	0	0.00	1	31.10	31.17	-1	8,795	-0.01%
2023/08/07	29	31.14	0	0.00	31.17	29	8,688	0.33%
2023/08/04	30.2	30.80	0	0.00	30.87	30.2	8,527	0.35%
2023/08/02	10.3	31.61	0	0.00	31.62	10.3	8,235	0.13%
2023/07/31	5.1	31.68	0	0.00	31.70	5.1	8,094	0.06%
2023/07/28	7.3	31.66	1	31.65	31.71	6.3	8,065	0.08%
2023/07/27	10.1	32.06	0	0.00	32.06	10.1	7,822	0.13%
2023/07/26	0	0.00	3	32.09	32.09	-3	7,843	-0.04%
2023/07/25	4	32.27	0	0.00	32.22	4	7,836	0.05%
2023/07/21	0	0.00	4	32.10	32.19	-4	7,778	-0.05%
2023/07/19	1	32.14	0	0.00	32.13	1	7,729	0.01%
2023/07/14	2	31.88	0	0.00	31.83	2	7,726	0.03%
2023/07/13	3	31.78	0	0.00	31.70	3	7,709	0.04%
2023/07/12	1	31.68	0	0.00	31.63	1	7,680	0.01%
2023/07/11	5	31.56	0	0.00	31.63	5	7,605	0.07%
2023/07/10	13	31.44	0	0.00	31.44	13	7,531	0.17%
2023/07/07	6.2	31.68	0	0.00	31.68	6.2	7,404	0.08%
2023/07/06	0.2	32.00	22	31.96	32.00	-21.8	7,317	-0.30%
2023/06/30	4.2	32.07	0	0.00	32.09	4.2	7,106	0.06%
2023/06/29	1	32.48	3	32.49	32.44	-2	6,948	-0.03%
2023/06/26	3	32.44	6	32.40	32.42	-3	6,734	-0.04%
2023/06/20	2	31.80	0	0.00	31.87	2	6,550	0.03%
2023/06/19	4	31.94	0	0.00	31.95	4	6,503	0.06%
2023/06/15	5	31.70	0	0.00	31.62	5	6,338	0.08%
2023/06/14	4	31.58	0	0.00	31.56	4	6,267	0.06%
2023/06/12	10	31.74	0	0.00	31.72	10	6,121	0.16%
2023/06/09	4	31.66	0	0.00	31.69	4	6,032	0.07%
2023/06/08	8.2	31.47	0	0.00	31.45	8.2	5,975	0.14%
2023/06/07	13	31.94	0	0.00	31.96	13	5,781	0.22%
2023/06/06	11	31.65	0	0.00	31.64	11	5,650	0.19%
2023/06/05	0.2	31.64	0	0.00	31.60	0.2	5,461	0.00%
2023/06/02	5	31.97	0	0.00	31.95	5	5,313	0.09%
2023/06/01	4	31.81	0	0.00	31.81	4	5,279	0.08%
2023/05/31	12	31.57	0	0.00	31.71	12	5,131	0.23%
2023/05/29	6.2	31.25	0	0.00	31.21	6.2	4,968	0.12%
2023/05/26	6	31.11	0	0.00	31.14	6	4,766	0.13%
2023/05/24	6.2	31.46	0	0.00	31.47	6.2	4,488	0.14%
2023/05/23	4	31.29	0	0.00	31.27	4	4,359	0.09%
2023/05/22	9	31.51	0	0.00	31.51	9	4,193	0.21%
2023/05/19	6.1	31.73	0	0.00	31.70	6.1	3,991	0.15%
2023/05/18	6.1	32.03	0	0.00	32.01	6.1	3,842	0.16%
2023/05/17	8	32.09	0	0.00	32.10	8	3,735	0.21%
2023/05/16	5	32.44	0	0.00	32.44	5	3,629	0.14%
2023/05/15	2	32.70	1	32.71	32.65	1	3,449	0.03%
2023/05/12	57	32.92	0	0.00	32.94	57	3,363	1.69%
2023/05/11	1	32.51	0	0.00	32.54	1	3,274	0.03%
2023/05/10	2	32.35	0	0.00	32.34	2	3,201	0.06%
2023/05/09	1	32.42	0	0.00	32.45	1	3,113	0.03%
2023/05/08	2	32.77	0	0.00	32.77	2	2,951	0.07%
2023/05/05	1	32.92	0	0.00	32.82	1	2,880	0.03%
2023/05/03	73	33.00	0	0.00	32.94	73	2,736	2.67%
2023/05/02	1	32.58	0	0.00	32.52	1	2,686	0.04%
2023/04/28	2	32.64	0	0.00	32.77	2	2,581	0.08%
2023/04/27	2	32.98	0	0.00	32.92	2	2,501	0.08%
2023/04/25	1	32.83	0	0.00	32.92	1	2,403	0.04%
2023/04/24	1	32.45	0	0.00	32.48	1	2,351	0.04%
2023/04/21	9	32.64	0	0.00	32.64	9	2,299	0.39%
2023/04/20	1	32.27	0	0.00	32.40	1	2,250	0.04%
2023/04/19	1	32.23	0	0.00	32.29	1	2,190	0.05%
2023/04/18	1	32.21	0	0.00	32.20	1	2,152	0.05%
2023/04/11	1	33.12	0	0.00	33.12	1	2,032	0.05%
2023/04/07	0.1	33.45	0	0.00	33.43	0.1	2,013	0.00%
2023/03/22	1	32.48	0	0.00	32.43	1	1,919	0.05%
2023/03/14	0	0.00	5	32.63	32.66	-5	1,765	-0.28%
2023/03/13	0	0.00	5	32.36	32.28	-5	1,745	-0.29%
2023/03/10	1	32.23	0	0.00	32.29	1	1,719	0.06%
2023/03/06	1	31.48	0	0.00	31.51	1	1,675	0.06%
2023/02/24	6	31.36	0	0.00	31.47	6	1,508	0.40%
2023/02/17	4.1	31.12	0	0.00	31.07	4.1	1,313	0.31%
2023/02/16	1	31.57	0	0.00	31.61	1	1,269	0.08%
2023/02/15	1	32.23	0	0.00	32.23	1	1,235	0.08%
2023/02/08	2	32.30	0	0.00	32.32	2	1,165	0.17%
2023/02/07	2	32.50	0	0.00	32.46	2	1,151	0.17%
2023/02/06	3	32.56	0	0.00	32.58	3	1,137	0.26%
2023/02/03	1.2	32.90	0	0.00	32.93	1.2	1,119	0.11%
2023/02/02	8	32.73	0	0.00	32.67	8	1,111	0.72%
2023/01/30	1	32.76	0	0.00	32.85	1	1,070	0.09%
2023/01/17	1	32.68	0	0.00	32.65	1	1,054	0.09%
2023/01/13	3	32.98	0	0.00	33.05	3	1,020	0.29%
2023/01/11	3	32.32	0	0.00	32.34	3	990	0.30%
2023/01/09	1	32.53	0	0.00	32.51	1	961	0.10%
2022/12/30	0.1	31.59	0	0.00	31.50	0.1	890	0.01%
2022/12/15	1	33.37	0	0.00	33.47	1	759	0.13%
2022/12/13	1	33.33	0	0.00	33.25	1	759	0.13%
2022/12/12	1	33.24	0	0.00	33.43	1	756	0.13%
2022/12/09	1	33.92	0	0.00	34.05	1	753	0.13%
2022/12/05	1	32.81	0	0.00	32.80	1	739	0.14%
2022/11/30	1	32.03	0	0.00	32.02	1	725	0.14%
2022/11/29	1	32.53	0	0.00	32.32	1	722	0.14%
2022/11/14	0.1	31.05	0	0.00	31.09	0.1	694	0.01%
2022/11/11	0	0.00	1	31.53	31.40	-1	691	-0.14%
2022/11/10	1	30.99	0	0.00	30.96	1	689	0.15%
2022/11/08	0.1	30.75	0	0.00	30.73	0.1	688	0.01%
2022/10/28	1	32.00	0	0.00	32.03	1	679	0.15%
2022/10/24	0	31.00	0	0.00	31.04	0	680	0.00%
2022/10/11	1	32.39	0	0.00	32.39	1	673	0.15%
2022/10/04	1	33.69	0	0.00	33.67	1	669	0.15%
2022/09/07	1	33.87	0	0.00	33.87	1	664	0.15%
2022/08/26	1	34.41	0	0.00	34.41	1	665	0.15%
2022/08/12	10	35.19	0	0.00	35.17	10	670	1.49%
2022/08/04	0	0.00	5	36.43	36.46	-5	668	-0.75%
2022/08/03	0	0.00	1	36.37	36.37	-1	668	-0.15%
2022/08/02	1	36.98	4	36.80	36.93	-3	669	-0.45%
2022/07/26	0	0.00	1	35.89	35.89	-1	681	-0.15%
2022/07/25	0	0.00	11	35.83	35.84	-11	682	-1.61%
2022/07/22	0	0.00	5	35.58	35.54	-5	683	-0.73%
2022/07/19	1	34.99	0	0.00	35.11	1	683	0.15%
2022/07/18	0	0.00	7	35.47	35.47	-7	684	-1.02%
2022/07/05	3	34.70	0	0.00	34.78	3	695	0.43%
2022/07/04	28	35.06	0	0.00	35.02	28	695	4.03%
2022/07/01	1	34.75	0	0.00	34.81	1	693	0.14%
2022/05/13	1	35.64	0	0.00	35.60	1	636	0.16%
2022/04/20	1	35.57	0	0.00	35.55	1	526	0.19%
2022/03/09	2	39.80	0	0.00	39.70	2	292	0.68%
2021/10/06	0.1	40.80	0	0.00	40.49	0.1	226	0.04%
2021/09/28	0.1	41.45	0	0.00	41.28	0.1	233	0.04%
2021/09/24	0.1	41.82	0	0.00	41.72	0.1	234	0.04%
2021/07/05	0.1	41.50	0	0.00	41.26	0.1	258	0.04%
2021/05/07	1	40.14	0	0.00	40.13	1	278	0.36%
2021/03/02	0	0.00	1	40.11	40.33	-1	250	-0.40%
2021/02/25	0.1	40.25	0	0.00	39.97	0.1	246	0.04%
2020/08/20	2	49.55	0	0.00	49.61	2	242	0.83%
2020/07/21	0	50.55	0	0.00	50.55	0	247	0.00%
2020/07/15	0.2	50.60	0	0.00	50.40	0.2	245	0.07%
2020/07/14	0.1	50.60	0	0.00	50.40	0.1	246	0.03%
2020/07/10	0.1	51.00	0	0.00	50.60	0.1	249	0.03%
2020/07/06	0.2	49.40	0	0.00	49.16	0.2	250	0.10%
2020/06/24	0	49.20	0	0.00	48.89	0	243	0.02%
2020/06/19	0.1	49.50	0	0.00	49.14	0.1	243	0.04%
2020/06/17	0.2	48.90	0	0.00	48.83	0.2	241	0.09%
2020/06/16	0.1	49.20	0	0.00	48.70	0.1	240	0.02%
2020/06/03	1	49.30	0	0.00	49.34	1	253	0.39%
2020/05/29	0	50.50	0	0.00	50.10	0	263	0.01%
2020/04/09	0.4	51.10	0	0.00	50.95	0.4	374	0.10%
2020/04/07	0.1	51.30	0	0.00	51.25	0.1	377	0.03%
2020/03/31	0.1	51.05	0	0.00	51.15	0.1	376	0.02%
2020/03/24	0.2	50.00	0	0.00	49.95	0.2	383	0.06%
2020/03/20	0.2	47.00	0	0.00	47.30	0.2	388	0.05%
2020/03/13	0.2	49.12	0	0.00	49.42	0.2	386	0.05%
2020/03/12	0.2	50.45	0	0.00	50.75	0.2	386	0.06%
2020/03/10	0.2	52.00	0	0.00	51.85	0.2	382	0.04%
2020/03/05	0.2	48.10	0	0.00	47.97	0.2	372	0.05%
2020/03/04	0.3	48.35	0	0.00	48.35	0.3	371	0.07%
2020/03/02	0.2	47.85	0	0.00	47.86	0.2	363	0.06%
2020/02/27	0.2	47.03	0	0.00	47.03	0.2	360	0.06%
2020/02/26	0.2	46.62	0	0.00	46.66	0.2	358	0.06%
2020/02/25	0.1	46.51	0	0.00	46.58	0.1	357	0.03%
2020/02/24	0.1	46.40	5	46.52	46.45	-4.9	353	-1.39%
2020/02/19	0.2	45.10	0	0.00	45.14	0.2	339	0.05%
2020/02/18	0	45.30	0	0.00	45.13	0	337	0.01%
2020/02/17	0	0.00	25	44.77	44.70	-25	339	-7.36%
2020/02/14	0	0.00	23	44.60	44.59	-23	520	-4.42%
2020/02/03	1	45.41	0	0.00	45.29	1	517	0.19%
2020/01/30	0	0.00	29	44.90	45.22	-29	508	-5.71%
2019/12/26	1	42.52	0	0.00	42.52	1	642	0.16%
2019/12/17	29	42.86	0	0.00	42.90	29	639	4.53%
2019/12/13	49	42.65	0	0.00	42.73	49	638	7.68%
2019/12/12	2	43.76	0	0.00	43.62	2	635	0.31%
2019/12/09	1	43.39	0	0.00	43.46	1	1,008	0.10%

中信美國公債20年相關文章

中信美國公債20年相關影音