加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▲0.16
  • 漲幅
    +0.64%
  • 成交量
    6,198張
  • 產業
    上櫃

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/030.225.23525.2225.25-4.811,506-0.04%
2024/05/31125.111225.1125.09-1111,564-0.10%
2024/05/301524.8200.0024.891511,6030.13%
2024/05/29924.9700.0024.99911,5700.08%
2024/05/28125.281225.2625.26-1111,409-0.10%
2024/05/27125.320.425.3225.320.611,4120.01%
2024/05/230.225.46725.4225.41-6.811,490-0.06%
2024/05/211025.3300.0025.341011,5240.09%
2024/05/20525.3800.0025.38511,4800.04%
2024/05/17125.5400.0025.51111,4530.01%
2024/05/160.325.5200.0025.550.311,4490.00%
2024/05/15225.2200.0025.23211,3630.02%
2024/05/1400.00125.1925.19-111,391-0.01%
2024/05/13425.18525.1925.17-111,495-0.01%
2024/05/1000.002325.3225.28-2311,484-0.20%
2024/05/09525.0900.0025.12511,5230.04%
2024/05/06124.9600.0025.00111,4330.01%
2024/05/03424.7800.0024.81411,3600.04%
2024/05/021224.8200.0024.841211,3760.11%
2024/04/3000.001024.8324.88-1011,368-0.09%
2024/04/29524.7500.0024.73511,3410.04%
2024/04/266.424.5500.0024.576.411,3320.06%
2024/04/25524.7000.0024.68511,3340.04%
2024/04/24324.7800.0024.80311,2360.03%
2024/04/23224.9000.0024.91211,1370.02%
2024/04/22324.7800.0024.79311,0700.03%
2024/04/19125.12225.0025.00-110,923-0.01%
2024/04/18124.7800.0024.77110,6440.01%
2024/04/171824.6200.0024.621810,4040.17%
2024/04/16225.1300.0025.1129,7050.02%
2024/04/15225.20125.1925.2019,6660.01%
2024/04/12225.1900.0025.1829,6920.02%
2024/04/111325.2300.0025.22139,6560.13%
2024/04/10125.5100.0025.5019,5050.01%
2024/04/09125.4300.0025.4619,4750.01%
2024/04/08725.3900.0025.3979,4970.07%
2024/04/02825.6900.0025.6889,2590.09%
2024/04/01325.89525.8925.91-29,092-0.02%
2024/03/291125.9300.0025.94119,0390.12%
2024/03/281125.9100.0025.91119,0090.12%
2024/03/272425.8100.0025.79248,9420.27%
2024/03/261325.7300.0025.71138,9040.15%
2024/03/25525.84125.9025.7848,8430.05%
2024/03/22325.741225.6925.75-98,749-0.10%
2024/03/21925.5300.0025.5498,6850.10%
2024/03/201025.8300.0025.90108,4590.12%
2024/03/196025.6000.0025.71608,1760.73%
2024/03/18125.6000.0025.6117,7070.01%
2024/03/154325.6100.0025.62437,3870.58%
2024/03/149.425.8300.0025.829.47,1410.13%
2024/03/135.625.9500.0025.965.66,8510.08%
2024/03/12626.1100.0026.1666,5050.09%
2024/03/111526.2100.0026.23156,2970.24%
2024/03/08426.2300.0026.2346,1040.07%
2024/03/0700.00226.2326.22-25,978-0.03%
2024/03/0600.000.426.0226.04-0.45,835-0.01%
2024/03/050.225.7600.0025.810.25,7270.00%
2024/03/040.225.83325.7825.80-2.85,626-0.05%
2024/02/293325.5500.0025.52335,4270.61%
2024/02/27125.5500.0025.5715,3720.02%
2024/02/261125.70325.7025.7185,3370.15%
2024/02/231125.2300.0025.24115,2150.21%
2024/02/22125.1600.0025.1715,2370.02%
2024/02/21625.2500.0025.2765,2070.12%
2024/02/20225.2000.0025.2225,2400.04%
2024/02/1913.125.2400.0025.2313.15,2100.25%
2024/02/16925.2800.0025.2895,1260.18%
2024/02/15725.4400.0025.4274,9190.14%
2024/02/0500.00325.9625.95-34,789-0.06%
2024/02/0200.00226.2926.34-24,643-0.04%
2024/02/012126.1300.0026.16214,5770.46%
2024/01/30225.5300.0025.6424,4300.05%
2024/01/29125.3200.0025.3214,3530.02%
2024/01/26125.3900.0025.4214,3240.02%
2024/01/25125.2100.0025.2714,3690.02%
2024/01/22125.5200.0025.5314,1030.02%
2024/01/18125.8000.0025.7913,9630.03%
2024/01/17125.7900.0025.8113,9670.03%
2024/01/16125.9700.0026.0213,9740.03%
2024/01/15126.0500.0026.0713,9810.03%
2024/01/11325.82125.8425.8424,2400.05%
2024/01/08625.6700.0025.6564,2650.14%
2024/01/05226.0000.0025.9624,2460.05%
2024/01/0400.002526.3126.22-254,228-0.59%
2024/01/0300.00126.2226.16-14,230-0.02%
2024/01/02126.101026.1226.13-94,241-0.21%
2023/12/2900.000.526.4026.40-0.54,211-0.01%
2023/12/28126.420.126.5826.440.94,2780.02%
2023/12/250.226.40126.4726.38-0.84,268-0.02%
2023/12/221.226.5300.0026.541.24,2630.03%
2023/12/21526.8200.0026.8154,2600.12%
2023/12/19126.62326.6126.63-24,279-0.05%
2023/12/183.226.71126.6426.792.24,2860.05%
2023/12/15126.77126.7626.8204,1980.00%
2023/12/14226.47126.4426.4914,0910.02%
2023/12/1200.001525.8825.95-154,104-0.37%
2023/12/0700.00326.2026.12-34,005-0.07%
2023/12/0600.00125.8725.88-14,001-0.02%
2023/12/01124.9400.0025.0213,9050.03%
2023/11/29124.8800.0024.9113,9380.03%
2023/11/23124.95124.8924.9603,8140.00%
2023/11/16124.8000.0024.7413,6190.03%
2023/11/13124.5400.0024.5413,6570.03%
2023/11/10224.63124.6424.6513,6490.03%
2023/11/07124.3400.0024.3613,6500.03%
2023/11/0600.00324.4324.43-33,657-0.08%
2023/10/26423.3600.0023.3743,7130.11%
2023/10/24123.6200.0023.6513,7030.03%
2023/10/20223.3400.0023.3323,6020.06%
2023/10/19223.5700.0023.5123,5230.06%
2023/10/18123.881023.8523.85-93,274-0.27%
2023/10/17224.0400.0023.9623,2450.06%
2023/10/12224.6000.0024.6123,0770.06%
2023/10/06123.9700.0023.9512,9940.03%
2023/10/051.424.1600.0024.161.42,9400.05%
2023/10/04523.8200.0023.7852,8910.17%
2023/10/02224.5400.0024.5422,8170.07%
2023/09/28524.6300.0024.6452,7980.18%
2023/09/27124.8200.0024.8212,7770.04%
2023/09/26624.7700.0024.8362,7580.22%
2023/09/25125.2700.0025.2312,6940.04%
2023/09/221225.1100.0025.15122,7030.44%
2023/09/21125.5200.0025.6012,6160.04%
2023/09/201225.6500.0025.67122,5180.48%
2023/09/18125.6000.0025.5912,5100.04%
2023/09/15326.1700.0026.1832,4290.12%
2023/09/13126.2800.0026.2612,2950.04%
2023/09/121126.2000.0026.20112,2910.48%
2023/09/11226.2900.0026.2322,2920.09%
2023/09/08126.3700.0026.4412,2390.04%
2023/09/061526.1500.0026.15152,1920.68%
2023/09/04726.4100.0026.4072,1210.33%
2023/08/31726.6400.0026.7072,0670.34%
2023/08/3000.001026.6026.60-102,076-0.48%
2023/08/28126.3400.0026.3712,0660.05%
2023/08/231025.9800.0025.99102,0360.49%
2023/08/21125.8900.0025.9012,0130.05%
2023/08/17126.0500.0026.0411,9790.05%
2023/08/04126.3700.0026.5511,8240.05%
2023/08/02227.0800.0027.0521,7530.11%
2023/07/28527.0600.0027.0951,7280.29%
2023/07/10126.9000.0026.8911,5860.06%
2023/06/26327.6900.0027.7131,4400.21%
2023/06/20327.2000.0027.2631,3940.22%
2023/06/19327.3200.0027.3331,3960.21%
2023/06/15427.4200.0027.3841,3720.29%
2023/06/13127.5200.0027.5411,3110.08%
2023/06/12327.4600.0027.4631,3000.23%
2023/06/09127.3500.0027.4111,3070.08%
2023/06/08127.2000.0027.2211,2980.08%
2023/06/0700.000.227.5827.60-0.21,261-0.01%
2023/06/061.827.3900.0027.381.81,2450.14%
2023/06/0200.000.127.7327.63-0.11,1890.00%
2023/06/01427.5500.0027.5041,1840.34%
2023/05/310.227.3900.0027.390.21,1760.02%
2023/05/29227.0300.0027.0121,1650.17%
2023/05/242.227.1700.0027.162.21,1090.20%
2023/05/19127.5300.0027.4911,0400.10%
2023/05/16127.8500.0027.8719670.10%
2023/04/182.627.6600.0027.632.67900.33%
永豐20年美公債 相關文章
永豐20年美公債 相關影音