富邦越南 (00885)-凱基-竹北券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.26
漲跌
▼0.03
漲幅
-0.24%
成交量
6,299張
產業
上市
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0.1	12.29	12.26	-0.1	10,680	0.00%
2024/05/21	0	0.00	3	12.30	12.29	-3	10,723	-0.03%
2024/05/20	1	12.34	0	0.00	12.35	1	10,838	0.01%
2024/05/17	2	12.21	0	0.00	12.24	2	11,070	0.02%
2024/05/15	0	0.00	7	12.04	12.04	-7	11,202	-0.06%
2024/05/14	6	12.03	25	12.05	12.04	-19	11,291	-0.17%
2024/05/13	7	12.02	0	0.00	12.01	7	11,274	0.06%
2024/05/10	4	12.08	10	12.12	12.07	-6	11,205	-0.05%
2024/05/09	0	0.00	4	12.17	12.15	-4	11,132	-0.04%
2024/05/08	2	12.13	0	0.00	12.10	2	11,088	0.02%
2024/05/03	2	11.89	3	11.90	11.96	-1	10,959	-0.01%
2024/05/02	4	11.82	2	11.88	11.83	2	10,934	0.02%
2024/04/29	0	0.00	10	11.89	11.92	-10	10,985	-0.09%
2024/04/25	2	11.77	0	0.00	11.75	2	11,000	0.02%
2024/04/24	0	0.00	10	11.74	11.76	-10	11,002	-0.09%
2024/04/23	20	11.71	0	0.00	11.69	20	11,040	0.18%
2024/04/22	2	11.61	0.4	11.63	11.63	1.6	11,031	0.01%
2024/04/19	8	11.62	6	11.56	11.52	2	11,011	0.02%
2024/04/18	13	11.72	9	11.70	11.74	4	10,913	0.04%
2024/04/17	5	11.95	0	0.00	11.90	5	10,745	0.05%
2024/04/16	8	11.97	0	0.00	11.90	8	10,650	0.08%
2024/04/15	0	0.00	4	12.60	12.50	-4	10,230	-0.04%
2024/04/11	0	0.00	3	12.47	12.50	-3	10,199	-0.03%
2024/04/10	1	12.56	0	0.00	12.53	1	10,346	0.01%
2024/04/09	2	12.43	0	0.00	12.45	2	10,361	0.02%
2024/04/08	10.8	12.49	0	0.00	12.48	10.8	10,358	0.10%
2024/04/02	0	0.00	0.1	12.77	12.70	-0.1	10,339	0.00%
2024/04/01	0	0.00	6	12.75	12.71	-6	10,314	-0.06%
2024/03/29	2	12.83	2	12.84	12.82	0	10,327	0.00%
2024/03/28	2	12.85	1	12.93	12.85	1	10,424	0.01%
2024/03/27	0	0.00	1	12.83	12.76	-1	10,360	-0.01%
2024/03/26	1	12.67	1	12.73	12.76	0	10,316	0.00%
2024/03/25	0	0.00	5	12.87	12.81	-5	10,376	-0.05%
2024/03/22	5	12.82	1	12.82	12.82	4	10,424	0.04%
2024/03/21	0	0.00	1.9	12.66	12.69	-1.9	10,360	-0.02%
2024/03/19	2	12.56	41	12.52	12.56	-39	10,501	-0.37%
2024/03/14	0	0.00	0.2	12.61	12.74	-0.2	10,067	0.00%
2024/03/13	0	12.44	2	12.43	12.52	-2	9,917	-0.02%
2024/03/12	1	12.44	17	12.44	12.44	-16	9,916	-0.16%
2024/03/11	0	0.00	1	12.55	12.55	-1	9,805	-0.01%
2024/03/08	6	12.65	10	12.71	12.57	-4	9,765	-0.04%
2024/03/07	0	0.00	2.1	12.53	12.60	-2.1	9,614	-0.02%
2024/03/06	0	0.00	2	12.63	12.61	-2	9,520	-0.02%
2024/03/04	6	12.61	14.5	12.62	12.62	-8.5	9,433	-0.09%
2024/03/01	13	12.52	6	12.54	12.54	7	9,453	0.07%
2024/02/29	1	12.48	2	12.57	12.48	-1	9,402	-0.01%
2024/02/27	0	0.00	8	12.17	12.23	-8	9,222	-0.09%
2024/02/26	6	12.10	25	12.10	12.07	-19	9,143	-0.21%
2024/02/23	0.6	12.28	2	12.32	12.33	-1.4	8,998	-0.02%
2024/02/22	0	12.28	9	12.30	12.28	-9	9,022	-0.10%
2024/02/21	0	0.00	8	12.37	12.29	-8	9,370	-0.09%
2024/02/20	10	12.32	8.5	12.29	12.31	1.5	9,248	0.02%
2024/02/19	15	12.02	11	12.00	12.05	4	9,010	0.04%
2024/02/16	2	11.93	10	11.92	11.93	-8	9,058	-0.09%
2024/02/15	16	11.90	2	11.90	11.91	14	8,992	0.16%
2024/02/05	4	11.78	0	0.00	11.79	4	8,919	0.04%
2024/02/02	4	11.77	0	0.00	11.76	4	8,976	0.04%
2024/01/31	1	11.77	0	0.00	11.77	1	9,285	0.01%
2024/01/30	1	11.73	0	0.00	11.73	1	9,326	0.01%
2024/01/29	10	11.77	1	11.78	11.78	9	9,517	0.09%
2024/01/26	3	11.78	0	0.00	11.80	3	9,774	0.03%
2024/01/25	2	11.80	1	11.82	11.80	1	10,036	0.01%
2024/01/24	2	11.82	2	11.85	11.84	0	10,400	0.00%
2024/01/23	0.6	11.92	0	0.00	11.86	0.6	10,639	0.01%
2024/01/19	1	11.92	10	11.91	11.91	-9	11,145	-0.08%
2024/01/18	3	11.81	10	11.80	11.82	-7	11,659	-0.06%
2024/01/16	2	11.73	50	11.73	11.72	-48	11,517	-0.42%
2024/01/12	15	11.68	0	0.00	11.66	15	11,819	0.13%
2024/01/10	4.1	11.85	0	0.00	11.86	4.1	12,156	0.03%
2024/01/05	5	11.89	10	11.89	11.88	-5	12,194	-0.04%
2024/01/04	0	0.00	11	11.83	11.94	-11	12,221	-0.09%
2024/01/03	1	11.65	0	0.00	11.72	1	12,132	0.01%
2023/12/29	2	11.71	0	0.00	11.76	2	12,144	0.02%
2023/12/28	6	11.63	0.3	11.68	11.66	5.7	12,241	0.05%
2023/12/27	10	11.74	0	0.00	11.72	10	12,314	0.08%
2023/12/25	0.1	11.67	0	0.00	11.66	0.1	12,451	0.00%
2023/12/22	1	11.58	0	0.00	11.58	1	12,463	0.01%
2023/12/21	1	11.56	1	11.56	11.57	0	12,914	0.00%
2023/12/20	11	11.58	0	0.00	11.58	11	13,075	0.08%
2023/12/19	8	11.50	0	0.00	11.50	8	13,470	0.06%
2023/12/18	1	11.63	0	0.00	11.60	1	13,482	0.01%
2023/12/15	3	11.71	2	11.73	11.70	1	13,340	0.01%
2023/12/14	7	11.81	0	0.00	11.80	7	13,258	0.05%
2023/12/13	0	0.00	1	11.95	11.90	-1	13,296	-0.01%
2023/12/12	0	0.00	19	11.92	11.91	-19	13,442	-0.14%
2023/12/08	2	11.83	0	0.00	11.85	2	13,741	0.01%
2023/12/07	2	11.88	0	0.00	11.79	2	13,867	0.01%
2023/12/06	0	0.00	1	11.89	11.90	-1	13,893	-0.01%
2023/12/05	1	11.83	0	0.00	11.83	1	13,906	0.01%
2023/12/04	10	11.79	14	11.71	11.87	-4	14,077	-0.03%
2023/11/30	0	0.00	50	11.68	11.72	-50	14,121	-0.35%
2023/11/29	0	0.00	6	11.65	11.65	-6	14,170	-0.04%
2023/11/28	5	11.57	0	0.00	11.55	5	14,210	0.04%
2023/11/24	17	11.62	5	11.63	11.63	12	14,410	0.08%
2023/11/22	1	11.76	0	0.00	11.78	1	14,502	0.01%
2023/11/21	11	11.79	0	0.00	11.78	11	14,650	0.08%
2023/11/20	30	11.65	5	11.68	11.75	25	14,763	0.17%
2023/11/16	11	12.10	5	12.03	12.02	6	15,045	0.04%
2023/11/15	13	12.13	5	12.18	12.23	8	15,941	0.05%
2023/11/14	0	0.00	9	12.04	12.03	-9	16,481	-0.05%
2023/11/09	30	12.06	10	12.04	12.05	20	16,835	0.12%
2023/11/08	11	11.68	15	11.67	11.63	-4	17,037	-0.02%
2023/11/06	2	11.64	0	0.00	11.70	2	17,399	0.01%
2023/11/03	12	11.60	12	11.57	11.57	0	17,415	0.00%
2023/11/02	20	11.34	5	11.29	11.34	15	17,341	0.09%
2023/11/01	22	11.01	0	0.00	11.05	22	17,309	0.13%
2023/10/31	10	11.12	0	0.00	11.13	10	17,200	0.06%
2023/10/30	6	11.25	0	0.00	11.25	6	17,376	0.03%
2023/10/27	26	11.31	0	0.00	11.34	26	17,454	0.15%
2023/10/26	19	11.49	0	0.00	11.40	19	17,253	0.11%
2023/10/25	2	12.04	0	0.00	12.01	2	16,867	0.01%
2023/10/20	39	11.73	1	11.66	11.67	38	17,253	0.22%
2023/10/19	15	11.93	0	0.00	11.89	15	17,264	0.09%
2023/10/18	8	12.27	0	0.00	12.27	8	17,011	0.05%
2023/10/17	1	12.59	0	0.00	12.58	1	16,957	0.01%
2023/10/11	0	0.00	2	12.53	12.52	-2	17,168	-0.01%
2023/10/06	20	12.25	0	0.00	12.22	20	17,191	0.12%
2023/10/05	1	12.44	0	0.00	12.42	1	17,114	0.01%
2023/10/04	27	12.19	1	12.19	12.37	26	17,208	0.15%
2023/10/03	5	12.54	0	0.00	12.40	5	17,203	0.03%
2023/10/02	1	12.67	0	0.00	12.70	1	17,245	0.01%
2023/09/28	13	12.54	1	12.62	12.44	12	17,291	0.07%
2023/09/27	1	12.33	0	0.00	12.37	1	17,195	0.01%
2023/09/26	17	12.50	0	0.00	12.46	17	17,121	0.10%
2023/09/25	1	13.00	0	0.00	13.01	1	16,704	0.01%
2023/09/22	14	13.00	90	12.94	12.95	-76	16,701	-0.46%
2023/09/21	2	13.46	1	13.42	13.40	1	16,411	0.01%
2023/09/20	10	13.41	0	0.00	13.37	10	16,443	0.06%
2023/09/18	13	13.34	15	13.43	13.29	-2	16,897	-0.01%
2023/09/15	4	13.52	0	0.00	13.45	4	16,802	0.02%
2023/09/14	15	13.68	3	13.75	13.56	12	16,734	0.07%
2023/09/13	1	13.90	9	13.91	13.84	-8	16,588	-0.05%
2023/09/11	1	13.96	5	13.87	13.91	-4	16,692	-0.02%
2023/09/07	10	13.94	5	13.98	13.87	5	16,997	0.03%
2023/09/06	0	0.00	1	13.83	13.80	-1	16,962	-0.01%
2023/09/05	10	13.77	0	0.00	13.75	10	16,971	0.06%
2023/09/04	5	13.68	5	13.66	13.65	0	17,189	0.00%
2023/09/01	2	13.66	7	13.65	13.64	-5	17,380	-0.03%
2023/08/31	5	13.68	0	0.00	13.69	5	17,426	0.03%
2023/08/30	4	13.49	5	13.39	13.38	-1	17,464	-0.01%
2023/08/29	20	13.55	11	13.42	13.39	9	17,419	0.05%
2023/08/28	20	13.36	0	0.00	13.39	20	17,211	0.12%
2023/08/25	0	0.00	2	13.22	13.19	-2	17,126	-0.01%
2023/08/24	1	13.17	0	0.00	13.19	1	16,962	0.01%
2023/08/23	1	13.20	0	0.00	13.16	1	16,802	0.01%
2023/08/22	4.1	13.16	0	13.25	12.93	4.1	16,605	0.02%
2023/08/21	15	13.22	0	0.00	13.21	15	16,193	0.09%
2023/08/18	7	13.73	25	13.71	13.56	-18	15,283	-0.12%
2023/08/17	5	14.03	51.9	14.03	14.03	-46.9	14,547	-0.32%
2023/08/15	1	13.97	13	13.96	13.92	-12	14,344	-0.08%
2023/08/14	1	13.92	39	13.93	14.00	-38	14,240	-0.27%
2023/08/11	1	13.71	1	13.83	13.74	0	13,871	0.00%
2023/08/10	0	0.00	80	13.79	13.81	-80	13,800	-0.58%
2023/08/09	0	0.00	35	13.89	13.85	-35	13,987	-0.25%
2023/08/08	16	13.96	15	13.94	13.97	1	13,927	0.01%
2023/08/07	2	13.85	8	13.85	13.83	-6	13,862	-0.04%
2023/08/04	2	13.34	21	13.35	13.60	-19	13,756	-0.14%
2023/08/02	13	13.53	4	13.54	13.52	9	13,539	0.07%
2023/08/01	75	13.83	5	13.84	13.85	70	13,145	0.53%
2023/07/31	19	13.44	7	13.49	13.54	12	12,969	0.09%
2023/07/28	19	13.14	1	13.19	13.29	18	12,789	0.14%
2023/07/27	4	13.16	0	0.00	13.10	4	12,593	0.03%
2023/07/26	8	13.15	14	13.16	13.16	-6	12,467	-0.05%
2023/07/25	9	13.22	10	13.20	13.16	-1	12,423	-0.01%
2023/07/24	1	13.15	20.8	13.08	13.17	-19.8	12,315	-0.16%
2023/07/21	0	0.00	5	12.75	12.83	-5	12,557	-0.04%
2023/07/20	1	12.75	10	12.76	12.72	-9	12,498	-0.07%
2023/07/19	0	0.00	2	12.83	12.79	-2	12,471	-0.02%
2023/07/18	2	12.74	5	12.74	12.73	-3	12,431	-0.02%
2023/07/17	10.3	12.70	7	12.72	12.76	3.3	12,347	0.03%
2023/07/14	1	12.68	10	12.66	12.66	-9	12,274	-0.07%
2023/07/13	3	12.65	5	12.66	12.63	-2	12,216	-0.02%
2023/07/12	1	12.54	1	12.54	12.54	0	12,254	0.00%
2023/07/11	25	12.58	0	0.00	12.58	25	12,282	0.20%
2023/07/10	5	12.45	15	12.39	12.45	-10	12,209	-0.08%
2023/07/07	0	0.00	10	12.19	12.24	-10	12,133	-0.08%
2023/07/06	10	12.30	5	12.30	12.28	5	12,120	0.04%
2023/07/05	0	0.00	105	12.32	12.32	-105	12,042	-0.87%	大賣/鉅額交易
2023/07/04	1	12.30	5	12.30	12.30	-4	12,239	-0.03%
2023/07/03	0	0.00	3	12.27	12.29	-3	12,624	-0.02%
2023/06/30	8	12.21	0	0.00	12.20	8	12,732	0.06%
2023/06/29	11.5	12.37	6	12.38	12.40	5.5	12,953	0.04%
2023/06/28	36	12.40	62	12.40	12.43	-26	12,891	-0.20%
2023/06/27	5	12.26	10	12.29	12.28	-5	12,868	-0.04%
2023/06/26	12	12.23	10	12.25	12.24	2	12,867	0.02%
2023/06/21	10	12.00	1	12.01	11.99	9	12,644	0.07%
2023/06/20	2	11.88	3	11.89	11.90	-1	12,763	-0.01%
2023/06/19	5	11.97	2	11.93	11.90	3	12,952	0.02%
2023/06/16	0	0.00	3	11.91	12.04	-3	13,305	-0.02%
2023/06/15	0	0.00	2	11.98	11.96	-2	13,485	-0.01%
2023/06/14	2	12.05	2	12.05	12.04	0	13,570	0.00%
2023/06/13	6	11.97	3	11.96	11.97	3	13,948	0.02%
2023/06/12	6	11.83	3	11.87	11.77	3	13,812	0.02%
2023/06/09	10	11.75	97	11.75	11.80	-87	13,895	-0.63%
2023/06/08	0	0.00	35	11.78	11.81	-35	13,962	-0.25%
2023/06/07	1.5	11.74	50	11.73	11.74	-48.5	13,788	-0.35%
2023/06/06	1	11.58	26	11.60	11.60	-25	13,648	-0.18%
2023/06/05	10	11.62	0	0.00	11.62	10	13,740	0.07%
2023/06/02	13	11.49	0	0.00	11.52	13	13,714	0.09%
2023/06/01	2	11.42	30	11.42	11.42	-28	13,735	-0.20%
2023/05/30	1	11.47	0	0.00	11.47	1	13,969	0.01%
2023/05/29	13	11.45	9	11.44	11.45	4	14,246	0.03%
2023/05/26	2	11.41	0	0.00	11.40	2	14,429	0.01%
2023/05/24	1	11.40	0	0.00	11.40	1	14,983	0.01%
2023/05/23	1	11.45	1	11.50	11.45	0	15,177	0.00%
2023/05/17	0	0.00	15	11.55	11.53	-15	15,649	-0.10%
2023/05/16	5	11.53	0	0.00	11.54	5	15,656	0.03%
2023/05/15	12	11.56	9	11.55	11.55	3	15,633	0.02%
2023/05/12	5	11.35	2	11.39	11.38	3	15,354	0.02%
2023/05/11	30	11.35	0	0.00	11.34	30	15,365	0.20%
2023/05/10	10	11.30	0	0.00	11.35	10	15,591	0.06%
2023/05/09	0	0.00	4	11.33	11.33	-4	15,629	-0.03%
2023/05/05	2	11.21	3	11.20	11.21	-1	15,883	-0.01%
2023/05/04	6	11.23	0	0.00	11.25	6	16,492	0.04%
2023/05/02	5	11.30	0	0.00	11.33	5	17,076	0.03%
2023/04/28	2	11.23	1.1	11.23	11.25	0.9	17,710	0.01%
2023/04/27	10	11.19	0	0.00	11.16	10	17,767	0.06%
2023/04/26	10	11.07	0	0.00	11.12	10	17,866	0.06%
2023/04/25	8	11.23	6	11.22	11.22	2	17,469	0.01%
2023/04/20	5	11.30	0	0.00	11.30	5	17,866	0.03%
2023/04/19	3	11.36	1	11.35	11.35	2	18,184	0.01%
2023/04/18	5	11.35	0	0.00	11.33	5	18,436	0.03%
2023/04/17	4	11.32	18	11.32	11.34	-14	18,578	-0.08%
2023/04/14	20	11.41	0	0.00	11.41	20	18,952	0.11%
2023/04/13	20	11.45	0	0.00	11.45	20	19,085	0.10%
2023/04/12	5	11.46	3	11.46	11.47	2	19,252	0.01%
2023/04/11	27	11.41	10	11.42	11.38	17	19,364	0.09%
2023/04/10	2.4	11.46	0	0.00	11.45	2.4	19,446	0.01%
2023/04/07	5.1	11.44	0	0.00	11.42	5.1	19,929	0.03%
2023/04/06	5.1	11.50	5	11.55	11.55	0.1	20,061	0.00%
2023/03/31	4	11.37	50	11.37	11.38	-46	19,807	-0.23%
2023/03/29	0	0.00	10	11.16	11.17	-10	19,836	-0.05%
2023/03/28	0	0.00	2	11.20	11.22	-2	20,716	-0.01%
2023/03/27	0	0.00	2	11.16	11.15	-2	20,723	-0.01%
2023/03/24	0.4	11.13	0	0.00	11.11	0.4	20,877	0.00%
2023/03/23	28	11.03	0	0.00	11.02	28	20,786	0.13%
2023/03/22	17	11.10	1	11.12	11.11	16	20,803	0.08%
2023/03/21	25	10.97	0	0.00	10.96	25	21,252	0.12%
2023/03/20	18	11.12	0	0.00	11.04	18	20,980	0.09%
2023/03/17	2	11.20	0	0.00	11.20	2	21,046	0.01%
2023/03/16	3	11.26	0	0.00	11.24	3	21,361	0.01%
2023/03/15	1	11.21	0	0.00	11.27	1	21,332	0.00%
2023/03/14	13	11.23	3	11.18	11.18	10	21,857	0.05%
2023/03/13	1	11.15	7	11.25	11.33	-6	22,930	-0.03%
2023/03/10	3	11.21	1	11.21	11.21	2	23,537	0.01%
2023/03/09	2	11.24	10	11.24	11.25	-8	24,278	-0.03%
2023/03/08	8	11.21	0	0.00	11.21	8	24,859	0.03%
2023/03/07	104	11.26	0	0.00	11.25	104	25,227	0.41%	大買/鉅額交易
2023/03/06	3	11.29	5	11.25	11.32	-2	25,624	-0.01%
2023/03/03	16	11.24	0	0.00	11.21	16	25,838	0.06%
2023/03/02	0	11.27	0	0.00	11.25	0	26,528	0.00%
2023/03/01	6	11.15	0	0.00	11.26	6	26,677	0.02%
2023/02/24	1	11.40	0	0.00	11.38	1	26,925	0.00%
2023/02/23	29.4	11.44	40.1	11.40	11.40	-10.7	27,100	-0.04%
2023/02/22	5	11.56	0	0.00	11.54	5	28,121	0.02%
2023/02/20	2	11.55	0	0.00	11.64	2	30,110	0.01%
2023/02/17	0	0.00	2	11.52	11.51	-2	30,734	-0.01%
2023/02/16	17	11.55	0.3	11.57	11.55	16.7	31,757	0.05%
2023/02/15	1	11.43	0	0.00	11.49	1	32,287	0.00%
2023/02/14	3	11.44	0	0.00	11.45	3	32,926	0.01%
2023/02/13	3	11.38	0	0.00	11.39	3	33,363	0.01%
2023/02/10	4	11.43	0	0.00	11.44	4	34,024	0.01%
2023/02/09	2	11.50	0	0.00	11.50	2	34,532	0.01%
2023/02/08	71	11.50	12	11.50	11.50	59	34,853	0.17%
2023/02/07	2	11.67	0	0.00	11.60	2	34,552	0.01%
2023/02/06	16	11.52	1	11.54	11.60	15	34,476	0.04%
2023/02/03	2	11.58	0	0.00	11.55	2	34,351	0.01%
2023/02/02	23.3	11.59	5	11.59	11.62	18.3	34,391	0.05%
2023/01/31	5	11.78	8	11.74	11.75	-3	33,627	-0.01%
2023/01/30	1	12.00	7	11.95	11.94	-6	33,439	-0.02%
2023/01/16	35	11.51	5	11.51	11.52	30	33,367	0.09%
2023/01/13	0	0.00	3	11.56	11.56	-3	33,546	-0.01%
2023/01/12	0.4	11.54	6	11.60	11.55	-5.7	33,535	-0.02%
2023/01/11	1	11.53	3	11.55	11.59	-2	33,496	-0.01%
2023/01/10	1	11.42	50	11.43	11.43	-49	33,361	-0.15%
2023/01/09	2.1	11.59	0	0.00	11.59	2.1	33,250	0.01%
2023/01/06	1	11.61	30	11.62	11.61	-29	33,026	-0.09%
2023/01/05	1	11.58	31.1	11.60	11.58	-30.1	32,930	-0.09%
2023/01/04	11.1	11.48	20	11.39	11.49	-9	32,893	-0.03%
2023/01/03	10	11.19	5.2	11.18	11.18	4.8	32,702	0.01%
2022/12/30	18	11.06	0	0.00	11.13	18	33,184	0.05%
2022/12/29	22	11.04	0	0.00	11.03	22	33,391	0.07%
2022/12/28	12	10.98	2	10.96	10.99	10	33,518	0.03%
2022/12/27	8	10.79	0	0.00	10.88	8	33,567	0.02%
2022/12/26	4	10.99	0	0.00	10.99	4	33,175	0.01%
2022/12/23	1	11.05	0	0.00	11.05	1	32,988	0.00%
2022/12/22	55	11.21	0	0.00	11.18	55	32,826	0.17%
2022/12/21	5	11.20	10	11.19	11.19	-5	32,532	-0.02%
2022/12/20	34	11.27	4	11.35	11.09	30	32,326	0.09%
2022/12/19	11	11.69	0	0.00	11.71	11	31,460	0.03%
2022/12/16	12	11.64	1	11.58	11.70	11	31,300	0.04%
2022/12/15	6	11.71	0	0.00	11.75	6	30,985	0.02%
2022/12/14	0	0.00	4	11.72	11.72	-4	30,814	-0.01%
2022/12/13	28.7	11.62	0	0.00	11.58	28.7	30,536	0.09%
2022/12/12	2.1	11.83	10	11.93	11.89	-7.9	29,774	-0.03%
2022/12/09	11.9	11.91	0	0.00	11.95	11.9	29,529	0.04%
2022/12/08	11	11.69	37	11.90	12.01	-26	29,070	-0.09%
2022/12/07	33	11.68	27	11.72	11.76	6	28,524	0.02%
2022/12/06	24.2	11.90	59	12.05	11.91	-34.8	27,951	-0.12%
2022/12/05	63.1	11.77	72	11.84	12.07	-9	27,276	-0.03%
2022/12/02	16.2	11.34	3	11.33	11.35	13.2	25,992	0.05%
2022/12/01	1	11.55	38	11.57	11.63	-37	25,191	-0.15%
2022/11/30	3	11.30	22	11.28	11.27	-19	24,382	-0.08%
2022/11/29	13	11.09	11	11.01	11.00	2	23,677	0.01%
2022/11/28	11	10.99	1	10.78	11.06	10	23,084	0.04%
2022/11/25	11	10.67	11	10.64	10.64	0	22,452	0.00%
2022/11/24	30.5	10.59	0	0.00	10.51	30.5	22,034	0.14%
2022/11/23	20	10.79	16	10.83	10.79	4	21,179	0.02%
2022/11/22	3	10.84	7	10.81	10.85	-4	20,994	-0.02%
2022/11/21	5	11.00	5	10.92	10.93	0	20,541	0.00%
2022/11/18	39	11.05	97	11.09	10.91	-58	20,094	-0.29%
2022/11/17	31	10.67	9	10.76	10.88	22	18,589	0.12%
2022/11/16	31	10.08	11	10.04	10.33	20	17,184	0.12%
2022/11/15	33	10.17	21	10.08	10.17	12	16,295	0.07%
2022/11/14	37.5	9.98	27	10.06	10.00	10.5	15,495	0.07%
2022/11/11	87	10.31	0	0.00	10.22	87	14,409	0.60%
2022/11/10	30.8	10.42	20	10.40	10.21	10.8	13,686	0.08%
2022/11/09	52	10.77	0	0.00	10.77	52	12,868	0.40%
2022/11/08	42	10.82	10	10.71	10.71	32	12,355	0.26%
2022/11/07	13	11.07	0	0.00	11.01	13	11,667	0.11%
2022/11/04	65	11.06	4	11.28	11.19	61	11,046	0.55%
2022/11/03	1	11.39	1	11.36	11.40	0	10,539	0.00%
2022/11/01	2	11.50	0	0.00	11.57	2	10,425	0.02%
2022/10/28	10	11.52	12.1	11.58	11.49	-2.1	10,315	-0.02%
2022/10/26	19	11.25	0	0.00	11.20	19	10,296	0.18%
2022/10/25	20	11.18	2	11.37	11.37	18	10,191	0.18%
2022/10/24	10.6	11.53	3	11.71	11.34	7.6	9,939	0.08%
2022/10/21	9	11.95	0	0.00	11.82	9	9,573	0.09%
2022/10/20	1	12.23	0	0.00	12.27	1	9,179	0.01%
2022/10/19	10	12.53	2	12.33	12.34	8	9,092	0.09%
2022/10/18	9.5	12.45	0	0.00	12.47	9.5	8,990	0.11%
2022/10/17	1	12.40	5	12.45	12.33	-4	8,991	-0.04%
2022/10/14	5	12.56	11	12.59	12.61	-6	8,869	-0.07%
2022/10/13	1	12.26	1	12.34	12.25	0	8,820	0.00%
2022/10/12	2	12.13	0	0.00	12.44	2	8,658	0.02%
2022/10/11	5.1	12.27	1	12.40	12.14	4.1	8,544	0.05%
2022/10/07	60	12.43	10	12.50	12.33	50	8,213	0.61%
2022/10/06	32.1	12.96	13	12.93	12.93	19.1	7,495	0.25%
2022/10/05	26	13.08	0	0.00	13.06	26	7,060	0.37%
2022/10/04	33	13.13	0	0.00	13.05	33	6,743	0.49%
2022/10/03	1	13.39	10	13.38	13.11	-9	6,429	-0.14%
2022/09/30	14.5	13.35	0	0.00	13.38	14.5	6,330	0.23%
2022/09/29	1	13.80	0	0.00	13.76	1	6,274	0.02%
2022/09/28	4	13.89	0	0.00	13.79	4	6,402	0.06%
2022/09/27	2	14.05	0	0.00	14.09	2	6,341	0.03%
2022/09/26	0	0.00	5	14.13	14.07	-5	6,326	-0.08%
2022/09/23	3	14.42	0	0.00	14.43	3	6,261	0.05%
2022/09/22	1	14.36	0	0.00	14.38	1	6,315	0.02%
2022/09/21	0	0.00	10	14.41	14.41	-10	6,373	-0.16%
2022/09/20	3.1	14.51	0	0.00	14.47	3.1	6,428	0.05%
2022/09/19	5	14.57	0	0.00	14.56	5	6,628	0.08%
2022/09/14	4	14.58	0	0.00	14.58	4	6,948	0.06%
2022/09/13	11	14.78	0	0.00	14.78	11	7,187	0.15%
2022/09/08	11	14.67	0	0.00	14.74	11	7,659	0.14%
2022/09/07	20	14.87	3	14.87	14.84	17	7,846	0.22%
2022/09/06	6	14.87	0	0.00	14.99	6	8,177	0.07%
2022/09/05	0	0.00	1	14.75	14.85	-1	8,299	-0.01%
2022/09/02	4	14.72	0	0.00	14.74	4	8,485	0.05%
2022/09/01	1	14.69	8	14.71	14.72	-7	8,501	-0.08%
2022/08/31	2	14.75	0	0.00	14.79	2	8,534	0.02%
2022/08/30	1	14.83	100	14.76	14.83	-99	8,639	-1.15%
2022/08/29	1	14.62	0	0.00	14.62	1	8,799	0.01%
2022/08/25	3	14.82	2	14.85	14.87	1	8,804	0.01%
2022/08/24	0.3	14.75	0	0.00	14.74	0.3	8,862	0.00%
2022/08/23	3	14.52	0	0.00	14.55	3	8,999	0.03%
2022/08/22	6	14.66	0	0.00	14.64	6	9,237	0.06%
2022/08/19	2	14.90	0	0.00	14.92	2	9,383	0.02%
2022/08/18	15	14.81	2	14.81	14.91	13	9,499	0.14%
2022/08/17	1	14.80	0	0.00	14.81	1	9,595	0.01%
2022/08/16	0	0.00	1	14.74	14.75	-1	9,752	-0.01%
2022/08/15	1	14.67	0	0.00	14.76	1	9,861	0.01%
2022/08/10	0	0.00	10.2	14.51	14.52	-10.2	10,055	-0.10%
2022/08/09	5.1	14.49	11	14.50	14.51	-6	10,716	-0.06%
2022/08/08	0	0.00	1	14.51	14.51	-1	11,151	-0.01%
2022/08/04	30	14.47	3	14.51	14.45	27	11,637	0.23%
2022/08/03	2	14.35	1	14.36	14.38	1	11,567	0.01%
2022/08/02	4	14.24	15	14.24	14.25	-11	11,712	-0.09%
2022/08/01	27	14.03	5	14.01	14.18	22	11,801	0.19%
2022/07/29	1	14.04	26	14.04	14.05	-25	11,831	-0.21%
2022/07/28	3	13.95	4	13.83	13.96	-1	11,981	-0.01%
2022/07/27	3	13.72	0	0.00	13.77	3	11,990	0.03%
2022/07/26	3	13.78	0	0.00	13.80	3	11,998	0.03%
2022/07/25	6.1	13.76	0	0.00	13.76	6.1	12,104	0.05%
2022/07/22	15	13.86	3	13.92	13.85	12	12,144	0.10%
2022/07/21	2	13.85	0	0.00	13.89	2	12,277	0.02%
2022/07/20	0	0.00	27	13.83	13.84	-27	12,668	-0.21%
2022/07/19	1	13.60	0	0.00	13.60	1	12,681	0.01%
2022/07/18	7	13.73	0	0.00	13.73	7	12,737	0.05%
2022/07/15	6	13.72	11	13.73	13.76	-5	12,951	-0.04%
2022/07/14	51	13.59	0	0.00	13.61	51	13,183	0.39%
2022/07/13	0	0.00	5	13.57	13.64	-5	13,277	-0.04%
2022/07/12	0	0.00	10	13.44	13.48	-10	13,391	-0.07%
2022/07/11	14.1	13.51	1	13.52	13.53	13.1	13,394	0.10%
2022/07/08	1	13.50	13	13.50	13.52	-12	13,375	-0.09%
2022/07/07	40.1	13.29	2	13.26	13.40	38.1	13,348	0.29%
2022/07/06	8.1	13.61	3	13.53	13.51	5.1	13,284	0.04%
2022/07/05	13	13.82	5	13.86	13.78	8	13,138	0.06%
2022/07/04	1	13.84	0	0.00	13.83	1	13,099	0.01%
2022/07/01	12	13.68	6	13.66	13.67	6	13,168	0.05%
2022/06/30	9	13.92	0	0.00	13.93	9	13,167	0.07%
2022/06/29	2	13.85	0	0.00	13.90	2	13,079	0.02%
2022/06/28	8	13.82	0	0.00	13.87	8	12,995	0.06%
2022/06/27	4	13.84	0	0.00	13.85	4	13,002	0.03%
2022/06/24	4	13.77	4	13.75	13.77	0	12,778	0.00%
2022/06/23	1	13.68	1	13.67	13.63	0	12,767	0.00%
2022/06/22	6	13.72	1	13.73	13.72	5	12,676	0.04%
2022/06/21	19	13.74	0	0.00	13.79	19	12,527	0.15%
2022/06/20	1	13.95	0	0.00	13.78	1	12,279	0.01%
2022/06/17	15	13.89	0	0.00	13.80	15	12,160	0.12%
2022/06/16	29	14.04	0	0.00	14.01	29	11,853	0.24%
2022/06/15	4	14.06	0	0.00	14.07	4	11,650	0.03%
2022/06/14	21	14.20	0	0.00	14.27	21	11,297	0.19%
2022/06/13	8	14.53	3	14.66	14.46	5	11,135	0.04%
2022/06/09	2	14.89	0	0.00	14.90	2	11,142	0.02%
2022/06/07	2	14.79	0	0.00	14.66	2	11,050	0.02%
2022/06/06	1.1	14.79	0	0.00	14.83	1.1	10,896	0.01%
2022/06/02	2	14.89	0	0.00	14.87	2	10,868	0.02%
2022/06/01	1	14.75	0	0.00	14.78	1	10,933	0.01%
2022/05/30	0.3	14.93	0	0.00	14.82	0.3	10,705	0.00%
2022/05/27	2.7	14.78	5	14.81	14.77	-2.3	10,475	-0.02%
2022/05/26	23	14.74	11	14.73	14.76	12	10,225	0.12%
2022/05/25	6	14.46	0	0.00	14.51	6	10,024	0.06%
2022/05/24	11	14.31	2	14.36	14.37	9	9,971	0.09%
2022/05/23	1	14.66	2	14.65	14.47	-1	9,772	-0.01%
2022/05/19	1	14.53	5	14.36	14.53	-4	9,682	-0.04%
2022/05/18	2	14.61	14	14.55	14.61	-12	9,554	-0.13%
2022/05/17	33	14.01	0	0.00	14.00	33	9,290	0.36%
2022/05/16	31	14.32	10	14.39	14.31	21	8,639	0.24%
2022/05/13	33	14.73	0	0.00	14.75	33	8,213	0.40%
2022/05/12	7	15.02	1	15.20	15.00	6	7,777	0.08%
2022/05/11	5	15.18	0	0.00	15.19	5	7,681	0.07%
2022/05/10	24	15.08	1	15.17	15.21	23	7,616	0.30%
2022/05/09	10	15.47	0	0.00	15.31	10	7,373	0.14%
2022/05/06	14	15.79	0	0.00	15.81	14	7,177	0.20%
2022/05/05	4	15.80	0	0.00	15.77	4	7,170	0.06%
2022/05/04	61.1	15.88	4	15.92	15.94	57.1	7,068	0.81%
2022/05/03	6	15.94	0	0.00	15.95	6	7,205	0.08%
2022/04/29	0.1	15.89	10	15.90	15.98	-9.9	7,423	-0.13%
2022/04/28	17	15.80	1	15.77	15.80	16	7,380	0.22%
2022/04/27	9.1	15.46	2	15.48	15.45	7.1	7,442	0.10%
2022/04/26	36.2	15.53	1	15.55	15.45	35.2	7,856	0.45%
2022/04/25	8	15.96	1	16.04	15.92	7	7,824	0.09%
2022/04/22	11	16.06	0	0.00	16.18	11	7,836	0.14%
2022/04/21	12.2	16.16	0	0.00	16.20	12.2	7,835	0.16%
2022/04/20	21	16.41	0	0.00	16.43	21	7,614	0.28%
2022/04/19	5	16.69	0	0.00	16.72	5	7,662	0.07%
2022/04/18	9.1	16.77	0	0.00	16.75	9.1	7,666	0.12%
2022/04/15	0	0.00	16	16.99	16.98	-16	7,570	-0.21%
2022/04/13	2	17.00	0	0.00	17.07	2	7,643	0.03%
2022/04/12	8	17.25	0	0.00	17.06	8	7,759	0.10%
2022/04/07	3	17.24	2	17.31	17.18	1	7,727	0.01%
2022/04/06	0	0.00	12	17.27	17.33	-12	7,675	-0.16%
2022/04/01	0	0.00	2	17.12	17.12	-2	7,669	-0.03%
2022/03/31	6.1	16.99	0	0.00	17.02	6.1	7,723	0.08%
2022/03/30	0	0.00	50	17.15	17.01	-50	7,818	-0.64%
2022/03/28	2	17.06	0	0.00	17.04	2	7,848	0.03%
2022/03/25	10	17.15	0	0.00	17.15	10	7,838	0.13%
2022/03/24	1	17.20	0	0.00	17.23	1	7,891	0.01%
2022/03/23	0	0.00	1	17.31	17.34	-1	7,937	-0.01%
2022/03/22	0	0.00	3	17.10	17.21	-3	7,894	-0.04%
2022/03/18	6.2	16.81	3	16.78	16.78	3.2	7,915	0.04%
2022/03/17	50	16.93	4	16.94	16.93	46	7,860	0.59%
2022/03/16	3.2	16.82	5	16.83	16.80	-1.8	7,864	-0.02%
2022/03/15	3	16.68	3	16.71	16.72	0	7,839	0.00%
2022/03/14	10.1	16.82	0	0.00	16.80	10.1	7,815	0.13%
2022/03/11	10.2	17.05	0	0.00	17.05	10.2	7,814	0.13%
2022/03/10	4	17.17	1	17.17	17.17	3	8,049	0.04%
2022/03/09	2.2	17.05	0	0.00	17.09	2.2	8,016	0.03%
2022/03/08	18.2	17.05	3	17.07	17.07	15.2	8,032	0.19%
2022/03/07	13	17.08	1	17.22	17.19	12	7,960	0.15%
2022/03/04	0	0.00	2	17.19	17.21	-2	7,876	-0.03%
2022/03/02	1	17.08	0	0.00	17.12	1	8,277	0.01%
2022/03/01	1	17.11	0	0.00	17.15	1	8,310	0.01%
2022/02/24	1	17.00	10	17.09	17.02	-9	8,438	-0.11%
2022/02/22	6	17.18	15	17.10	17.07	-9	8,560	-0.11%
2022/02/21	60	17.27	0	0.00	17.27	60	8,566	0.70%
2022/02/18	2	17.22	0	0.00	17.22	2	8,556	0.02%
2022/02/17	1	17.15	0	0.00	17.18	1	8,637	0.01%
2022/02/16	0	0.00	150	17.21	17.21	-150	8,694	-1.73%	大賣/鉅額交易
2022/02/15	3	17.02	0	0.00	17.02	3	8,690	0.03%
2022/02/14	3	17.07	0	0.00	17.08	3	8,721	0.03%
2022/02/11	150	17.28	0	0.00	17.24	150	8,683	1.73%	大買/鉅額交易
2022/02/09	1	17.33	0	0.00	17.34	1	8,821	0.01%
2022/02/08	7	17.29	0	0.00	17.25	7	8,893	0.08%
2022/02/07	0	0.00	3	17.38	17.39	-3	8,926	-0.03%
2022/01/26	15	16.94	0	0.00	17.08	15	8,948	0.17%
2022/01/25	12	16.57	6	16.55	16.58	6	8,926	0.07%
2022/01/24	5	16.89	0	0.00	16.80	5	8,800	0.06%
2022/01/20	4	16.95	1	16.96	17.05	3	8,846	0.03%
2022/01/19	35.3	16.81	0	0.00	16.88	35.3	8,791	0.40%
2022/01/18	22	17.11	0	0.00	17.15	22	8,248	0.27%
2022/01/17	11	17.46	0	0.00	17.45	11	7,884	0.14%
2022/01/14	7.4	17.51	0	0.00	17.55	7.4	7,747	0.10%
2022/01/13	9	17.70	14	17.69	17.65	-5	7,704	-0.06%
2022/01/12	20.2	17.65	0	0.00	17.55	20.2	7,625	0.26%
2022/01/11	12.1	17.85	0	0.00	17.87	12.1	7,373	0.16%
2022/01/07	0.5	18.04	0	0.00	18.01	0.5	7,364	0.01%
2022/01/06	17	18.05	1	18.02	18.06	16	7,459	0.21%
2022/01/05	41	18.06	40	17.98	18.08	1	7,565	0.01%
2022/01/04	15	17.87	29	17.87	17.87	-14	7,794	-0.18%
2022/01/03	0	0.00	8	17.71	17.71	-8	7,782	-0.10%
2021/12/29	2	17.65	10	17.68	17.65	-8	7,941	-0.10%
2021/12/28	2	17.72	5.2	17.72	17.73	-3.2	7,993	-0.04%
2021/12/27	0	0.00	3.1	17.55	17.53	-3.1	7,911	-0.04%
2021/12/24	9	17.48	0	0.00	17.48	9	7,927	0.11%
2021/12/23	22	17.49	1	17.48	17.49	21	7,906	0.27%
2021/12/22	0	0.00	1	17.78	17.72	-1	7,930	-0.01%
2021/12/21	1	17.65	0	0.00	17.72	1	8,059	0.01%
2021/12/16	0	0.00	10	17.67	17.63	-10	8,017	-0.12%
2021/12/15	1	17.63	0	0.00	17.63	1	8,092	0.01%
2021/12/14	0	0.00	1	17.61	17.64	-1	8,117	-0.01%
2021/12/13	1	17.53	1	17.53	17.54	0	8,116	0.00%
2021/12/10	0	0.00	7	17.51	17.51	-7	8,110	-0.09%
2021/12/08	3	17.37	5	17.40	17.44	-2	8,184	-0.02%
2021/12/07	4.5	17.11	0	0.00	17.23	4.5	8,164	0.06%
2021/12/06	14	17.38	2	17.30	17.31	12	8,013	0.15%
2021/12/02	1	17.78	0	0.00	17.79	1	7,917	0.01%
2021/11/30	1	17.82	0	0.00	17.90	1	7,944	0.01%
2021/11/29	11	17.62	0	0.00	17.72	11	7,894	0.14%
2021/11/26	9	17.87	11.1	17.95	17.86	-2.1	7,700	-0.03%
2021/11/25	6	17.75	0.3	17.80	17.82	5.7	7,565	0.08%
2021/11/24	0	0.00	0.4	17.59	17.63	-0.4	7,559	-0.01%
2021/11/23	1	17.27	1	17.30	17.31	0	7,582	0.00%
2021/11/22	13	17.30	15.9	17.34	17.35	-2.9	7,583	-0.04%
2021/11/19	4.1	17.48	0	0.00	17.50	4.1	7,536	0.05%
2021/11/18	0	0.00	7	17.51	17.55	-7	7,729	-0.09%
2021/11/17	1.1	17.48	0	0.00	17.50	1.1	7,916	0.01%
2021/11/16	1	17.63	0.6	17.60	17.49	0.4	8,312	0.01%
2021/11/15	0	0.00	0.2	17.51	17.52	-0.2	8,388	0.00%
2021/11/12	0.1	17.41	0	0.00	17.37	0.1	8,518	0.00%
2021/11/11	1	17.39	4	17.38	17.40	-3	8,682	-0.03%
2021/11/10	1.1	17.33	0	0.00	17.32	1.1	8,886	0.01%
2021/11/09	21.6	17.48	63	17.49	17.46	-41.4	9,092	-0.46%
2021/11/08	10	17.33	13	17.47	17.50	-3	9,200	-0.03%
2021/11/05	0	0.00	3	17.23	17.25	-3	9,386	-0.03%
2021/11/04	1	17.10	2	17.11	17.11	-1	9,790	-0.01%
2021/11/03	5	17.26	3	17.30	17.18	2	9,873	0.02%
2021/11/02	1.5	17.15	1	17.23	17.23	0.5	9,918	0.01%
2021/11/01	9	17.26	21	17.26	17.22	-12	9,940	-0.12%
2021/10/29	5	17.12	15	17.10	17.14	-10	9,996	-0.10%
2021/10/28	0	0.00	2.6	16.98	17.03	-2.6	10,027	-0.03%
2021/10/27	8	16.77	30	16.70	16.84	-22	9,967	-0.22%
2021/10/26	6	16.56	0	0.00	16.54	6	10,011	0.06%
2021/10/25	1	16.60	0	0.00	16.66	1	10,012	0.01%
2021/10/22	9	16.59	0	0.00	16.62	9	10,108	0.09%
2021/10/21	0	0.00	1	16.65	16.65	-1	10,239	-0.01%
2021/10/19	3	16.76	0	0.00	16.78	3	10,562	0.03%
2021/10/18	2	16.82	0	0.00	16.83	2	10,737	0.02%
2021/10/15	1.1	16.85	202	16.82	16.85	-200.9	10,956	-1.83%	大賣/鉅額交易
2021/10/14	1	16.85	2	16.79	16.80	-1	11,598	-0.01%
2021/10/13	2	16.94	12	16.91	16.92	-10	12,159	-0.08%
2021/10/12	2	16.89	17	16.74	16.91	-15	12,489	-0.12%
2021/10/08	2	16.45	1	16.47	16.44	1	12,525	0.01%
2021/10/07	6	16.46	3	16.45	16.42	3	13,139	0.02%
2021/10/06	3	16.33	0.3	16.30	16.34	2.7	13,555	0.02%
2021/10/01	0	0.00	8	16.08	16.07	-8	14,655	-0.05%
2021/09/30	0	0.00	1	16.22	16.20	-1	15,158	-0.01%
2021/09/29	4	15.98	8	16.01	16.00	-4	15,325	-0.03%
2021/09/28	10.2	15.97	0	0.00	16.06	10.2	15,703	0.06%
2021/09/24	10.1	16.22	0	0.00	16.21	10.1	15,929	0.06%
2021/09/22	31	16.10	0	0.00	16.11	31	16,340	0.19%
2021/09/17	7	16.27	0	0.00	16.26	7	16,455	0.04%
2021/09/16	100	16.23	9	16.18	16.23	91	16,510	0.55%
2021/09/15	2	16.06	0	0.00	16.10	2	16,558	0.01%
2021/09/14	6	16.11	2	16.12	16.11	4	16,791	0.02%
2021/09/10	2	16.20	0	0.00	16.19	2	17,091	0.01%
2021/09/08	3	16.11	0	0.00	16.11	3	17,425	0.02%
2021/09/07	5	16.23	0	0.00	16.22	5	17,500	0.03%
2021/09/02	3	16.22	1	16.22	16.21	2	17,795	0.01%
2021/09/01	1	16.25	2	16.25	16.26	-1	18,001	-0.01%
2021/08/31	105	16.15	0	0.00	16.18	105	18,033	0.58%	大買/鉅額交易
2021/08/27	2	15.96	0	0.00	16.05	2	18,350	0.01%
2021/08/26	12	16.15	0	0.00	16.15	12	18,293	0.07%
2021/08/25	6	15.99	0	0.00	15.98	6	18,360	0.03%
2021/08/24	2	15.97	0	0.00	15.95	2	18,403	0.01%
2021/08/23	4	16.16	6	16.18	16.11	-2	18,318	-0.01%
2021/08/20	0	0.00	6	16.59	16.36	-6	18,108	-0.03%
2021/08/19	2	16.43	9	16.43	16.36	-7	17,746	-0.04%
2021/08/18	0	0.00	12	16.42	16.44	-12	17,632	-0.07%
2021/08/17	1	16.45	7	16.53	16.39	-6	17,512	-0.03%
2021/08/16	0	0.00	65	16.41	16.44	-65	17,417	-0.37%
2021/08/13	1	16.30	0	0.00	16.29	1	17,262	0.01%
2021/08/12	0	0.00	5	16.44	16.47	-5	17,091	-0.03%
2021/08/11	1	16.60	34	16.57	16.58	-33	17,003	-0.19%
2021/08/10	0	0.00	89	16.50	16.55	-89	16,813	-0.53%
2021/08/09	0	0.00	11	16.21	16.23	-11	16,516	-0.07%
2021/08/06	0	0.00	9	16.22	16.22	-9	16,436	-0.05%
2021/08/05	11	16.13	0	0.00	16.14	11	16,429	0.07%
2021/08/04	1	16.21	3	16.24	16.21	-2	16,642	-0.01%
2021/08/03	2	15.95	1	16.09	16.13	1	16,703	0.01%
2021/08/02	0	0.00	10	15.92	16.01	-10	16,597	-0.06%
2021/07/30	2	15.83	0	0.00	15.85	2	16,647	0.01%
2021/07/29	1	15.70	3	15.74	15.74	-2	16,755	-0.01%
2021/07/28	2.2	15.68	0	0.00	15.64	2.2	16,821	0.01%
2021/07/26	3.1	15.52	0	0.00	15.49	3.1	17,482	0.02%
2021/07/23	30	15.83	0	0.00	15.72	30	17,839	0.17%
2021/07/22	17	15.68	1	15.70	15.69	16	18,370	0.09%
2021/07/21	15	15.61	0	0.00	15.61	15	18,841	0.08%
2021/07/20	22.6	15.30	30	15.31	15.27	-7.4	19,392	-0.04%
2021/07/19	18.2	15.51	2	15.71	15.53	16.2	19,554	0.08%
2021/07/16	32.5	15.78	1	15.81	15.79	31.5	19,740	0.16%
2021/07/15	23	15.63	0	0.00	15.66	23	19,976	0.12%
2021/07/14	26.7	15.61	0	0.00	15.56	26.7	21,265	0.13%
2021/07/13	25.2	15.79	10	15.81	15.77	15.2	23,780	0.06%
2021/07/12	21.3	16.03	0	0.00	15.97	21.3	23,627	0.09%
2021/07/09	9.3	16.39	0	0.00	16.37	9.3	23,058	0.04%
2021/07/08	8	16.56	3	16.62	16.51	5	23,256	0.02%
2021/07/07	33.3	16.36	0	0.00	16.33	33.3	23,318	0.14%
2021/07/06	3.3	16.84	12	16.79	16.80	-8.7	23,069	-0.04%
2021/07/05	40.6	17.05	60	17.13	16.95	-19.4	23,188	-0.08%
2021/07/02	3.3	17.12	0	0.00	17.13	3.3	23,000	0.01%
2021/07/01	11.3	16.85	0	0.00	16.86	11.3	23,139	0.05%
2021/06/30	26	16.97	2	16.97	16.98	24	23,294	0.10%
2021/06/29	6	16.80	0	0.00	16.81	6	23,402	0.03%
2021/06/28	8	16.53	21	16.45	16.58	-13	23,536	-0.06%
2021/06/25	31	16.35	20	16.32	16.34	11	23,726	0.05%
2021/06/24	0	0.00	36	16.32	16.32	-36	24,042	-0.15%
2021/06/23	14	16.44	5	16.45	16.36	9	24,336	0.04%
2021/06/22	22	16.28	18	16.33	16.34	4	24,478	0.02%
2021/06/21	0	0.00	117	16.13	16.19	-117	24,686	-0.47%	大賣/鉅額交易
2021/06/18	54	16.23	65	16.12	16.20	-11	24,922	-0.04%
2021/06/17	46	15.97	0	0.00	15.94	46	25,037	0.18%
2021/06/16	6	16.21	0	0.00	16.01	6	25,399	0.02%
2021/06/15	41	15.96	17	16.03	16.12	24	25,698	0.09%
2021/06/11	0	0.00	5	15.64	15.70	-5	25,737	-0.02%
2021/06/09	5	15.52	0	0.00	15.59	5	26,724	0.02%
2021/06/08	1	15.81	9	15.82	15.82	-8	27,005	-0.03%
2021/06/07	6	15.86	5	15.85	15.78	1	27,546	0.00%
2021/06/04	3	15.77	0	0.00	15.78	3	27,823	0.01%
2021/06/03	1	15.61	0	0.00	15.64	1	28,237	0.00%
2021/06/01	2	15.45	0	0.00	15.58	2	29,479	0.01%
2021/05/31	8	15.50	1.3	15.58	15.45	6.7	30,091	0.02%
2021/05/28	7	15.43	5	15.45	15.45	2	30,633	0.01%
2021/05/27	0	0.00	2	15.51	15.48	-2	31,490	-0.01%
2021/05/26	4	15.51	0	0.00	15.51	4	32,429	0.01%
2021/05/25	15	15.50	5	15.49	15.51	10	33,424	0.03%
2021/05/24	15	15.38	5	15.44	15.43	10	34,450	0.03%
2021/05/21	9	15.34	2	15.35	15.37	7	35,572	0.02%
2021/05/20	4	15.11	2	15.10	15.11	2	36,705	0.01%
2021/05/19	1	15.10	4	15.09	15.10	-3	38,054	-0.01%
2021/05/18	4	15.16	10	15.13	15.14	-6	39,554	-0.02%
2021/05/17	7	15.10	3	15.14	15.08	4	41,069	0.01%
2021/05/14	1	15.22	0	0.00	15.24	1	42,480	0.00%
2021/05/13	1	15.26	25	15.11	15.26	-24	44,424	-0.05%
2021/05/12	20	15.19	8	15.25	15.15	12	46,373	0.03%
2021/05/11	23	15.42	7	15.36	15.38	16	47,834	0.03%
2021/05/10	16	15.53	2	15.47	15.50	14	50,017	0.03%
2021/05/07	12	15.66	20	15.59	15.57	-8	52,920	-0.02%
2021/05/06	18	15.72	2	15.76	15.68	16	55,981	0.03%
2021/05/05	3	15.52	0	0.00	15.57	3	59,247	0.01%
2021/05/04	44	15.40	22	15.42	15.40	22	63,631	0.03%
2021/05/03	21.1	15.42	13	15.59	15.52	8.1	67,693	0.01%
2021/04/29	23	15.38	23	15.35	15.35	0	70,822	0.00%
2021/04/28	48	15.53	0	0.00	15.50	48	74,738	0.06%
2021/04/27	49	15.64	9	15.63	15.60	40	79,267	0.05%
2021/04/26	62.2	15.82	2	15.84	15.85	60.2	85,029	0.07%
2021/04/23	40	15.78	22	15.75	15.73	18	91,362	0.02%
2021/04/22	24	16.29	1	16.32	16.02	23	100,844	0.02%
2021/04/21	43	16.30	12	16.32	16.26	31	115,846	0.03%
2021/04/20	222.2	17.06	97	17.00	16.85	125.2	150,211	0.08%	大買/鉅額交易
2021/04/19	198	16.64	38	17.48	17.91	160	193,276	0.08%	大買/鉅額交易