富邦特選高股息30 (00900)-凱基-竹北券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.19
漲跌
▲0.14
漲幅
+0.87%
成交量
8,884張
產業
上市
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	16.05	10.6	16.19	16.19	-9.6	22,090	-0.04%
2024/05/21	42	16.08	3	16.02	16.05	39	22,401	0.17%
2024/05/20	5	16.13	4	16.19	16.19	1	22,589	0.00%
2024/05/17	0	0.00	14	16.19	16.20	-14	22,940	-0.06%
2024/05/16	0	0.00	61.6	16.19	16.22	-61.6	23,031	-0.27%
2024/05/15	0	0.00	6	16.02	15.94	-6	22,769	-0.03%
2024/05/14	0	0.00	8	15.99	15.99	-8	22,848	-0.04%
2024/05/10	0	0.00	22	15.90	15.96	-22	22,924	-0.10%
2024/05/09	2	15.86	2	15.80	15.78	0	22,803	0.00%
2024/05/08	3	15.80	2	15.90	15.86	1	22,827	0.00%
2024/05/07	0	0.00	33	15.95	15.90	-33	22,841	-0.14%
2024/05/06	10	15.92	265	15.88	15.91	-255	22,687	-1.12%	大賣/鉅額交易
2024/05/03	0	0.00	18	15.86	15.75	-18	22,492	-0.08%
2024/05/02	0	0.00	0.6	15.71	15.79	-0.6	22,507	0.00%
2024/04/30	0	0.00	18	15.63	15.60	-18	22,532	-0.08%
2024/04/26	0	15.38	2	15.40	15.40	-2	22,711	-0.01%
2024/04/25	3	15.31	7	15.34	15.28	-4	22,788	-0.02%
2024/04/24	2	15.29	0	0.00	15.33	2	22,862	0.01%
2024/04/19	2	15.10	7	15.15	15.10	-5	22,928	-0.02%
2024/04/18	1	15.45	0	0.00	15.50	1	22,762	0.00%
2024/04/17	0	0.00	11	15.45	15.50	-11	22,766	-0.05%
2024/04/16	24.5	15.44	13	15.28	15.36	11.5	22,781	0.05%
2024/04/12	7	15.95	23	15.93	15.93	-16	22,705	-0.07%
2024/04/11	0	15.89	6	15.85	15.88	-6	22,742	-0.03%
2024/04/10	0	0.00	5	16.00	15.98	-5	22,821	-0.02%
2024/04/09	4	15.91	22	15.91	15.93	-18	22,919	-0.08%
2024/04/08	7	15.77	0	0.00	15.81	7	23,003	0.03%
2024/04/03	0	0.00	12	15.86	15.85	-12	22,979	-0.05%
2024/04/02	2	15.91	10	15.95	15.95	-8	23,035	-0.03%
2024/04/01	12	15.85	20	15.89	15.85	-8	23,075	-0.03%
2024/03/29	1	16.02	0	0.00	16.00	1	23,220	0.00%
2024/03/28	0	0.00	2	16.14	15.98	-2	23,050	-0.01%
2024/03/27	0	0.00	21	15.86	15.97	-21	22,725	-0.09%
2024/03/26	9.8	15.71	15	15.74	15.71	-5.2	22,496	-0.02%
2024/03/25	1	15.87	9	15.86	15.81	-8	22,290	-0.04%
2024/03/22	6	15.87	14	16.01	15.89	-8	22,339	-0.04%
2024/03/21	9	16.22	6.5	16.19	16.14	2.5	22,115	0.01%
2024/03/20	4	16.29	27	16.21	16.17	-23	22,115	-0.10%
2024/03/19	2	16.08	49.4	15.90	16.08	-47.4	22,138	-0.21%
2024/03/18	3	15.48	3	15.48	15.65	0	21,633	0.00%
2024/03/15	5	15.57	9	15.58	15.46	-4	21,563	-0.02%
2024/03/14	6.2	16.02	4	15.96	15.74	2.2	21,504	0.01%
2024/03/13	11.5	15.93	53.3	15.98	16.06	-41.8	21,287	-0.20%
2024/03/12	0	0.00	15	15.59	15.73	-15	20,630	-0.07%
2024/03/11	3.1	15.25	17	15.26	15.30	-13.9	20,149	-0.07%
2024/03/08	3.5	15.38	70	15.48	15.36	-66.5	19,717	-0.34%
2024/03/07	1	15.03	35	15.00	15.18	-34	18,341	-0.19%
2024/03/06	1	14.65	16	14.73	14.82	-15	17,296	-0.09%
2024/03/05	1	14.63	4	14.65	14.71	-3	17,058	-0.02%
2024/03/04	11	14.40	22	14.51	14.58	-11	17,214	-0.06%
2024/03/01	11.1	14.40	5	14.41	14.40	6.1	17,007	0.04%
2024/02/29	0	14.34	2.5	14.33	14.37	-2.5	16,833	-0.01%
2024/02/26	2	14.38	10.2	14.40	14.44	-8.2	16,393	-0.05%
2024/02/23	3.7	14.34	20	14.34	14.31	-16.3	16,017	-0.10%
2024/02/22	9.9	14.27	69	14.25	14.30	-59.1	16,015	-0.37%
2024/02/21	0	14.05	23	14.09	14.10	-23	15,760	-0.15%
2024/02/20	21.3	13.96	31.2	14.00	14.05	-9.9	15,657	-0.06%
2024/02/19	2.3	13.85	37	13.81	13.87	-34.7	15,367	-0.23%
2024/02/16	0	13.76	16	13.79	13.77	-16	15,564	-0.10%
2024/02/15	15.3	13.76	56	13.73	13.78	-40.7	15,549	-0.26%
2024/02/05	9.3	13.71	6	13.73	13.75	3.3	15,504	0.02%
2024/02/02	11	13.76	0	0.00	13.77	11	15,382	0.07%
2024/02/01	1.1	13.81	0	0.00	13.81	1.1	15,349	0.01%
2024/01/30	20	13.90	0	0.00	13.90	20	15,572	0.13%
2024/01/29	0	0.00	10	13.90	13.90	-10	15,695	-0.06%
2024/01/26	1	13.78	30	13.82	13.78	-29	15,701	-0.18%
2024/01/25	30	13.88	21	13.88	13.88	9	15,781	0.06%
2024/01/24	1	13.90	11	13.88	13.88	-10	15,660	-0.06%
2024/01/23	2	13.78	3	13.79	13.80	-1	15,512	-0.01%
2024/01/22	0	0.00	149	13.74	13.75	-149	15,414	-0.97%	大賣/鉅額交易
2024/01/19	9	13.63	4	13.65	13.70	5	15,259	0.03%
2024/01/18	4	13.50	5	13.58	13.61	-1	15,244	-0.01%
2024/01/17	26.1	13.56	2	13.58	13.54	24.1	15,089	0.16%
2024/01/16	4	13.70	0	0.00	13.69	4	15,016	0.03%
2024/01/15	19	13.80	8	13.81	13.82	11	14,975	0.07%
2024/01/12	10	13.66	0	0.00	13.71	10	14,925	0.07%
2024/01/11	9	13.68	0	0.00	13.68	9	14,856	0.06%
2024/01/10	8	13.63	0	0.00	13.65	8	14,983	0.05%
2024/01/09	1	13.70	10	13.74	13.68	-9	14,911	-0.06%
2024/01/08	1	13.73	0	0.00	13.75	1	14,829	0.01%
2024/01/05	2	13.78	70	13.71	13.71	-68	14,767	-0.46%
2024/01/04	1	13.71	2	13.75	13.72	-1	14,841	-0.01%
2024/01/03	27	13.70	0	0.00	13.70	27	14,925	0.18%
2024/01/02	5	13.77	3	13.81	13.82	2	14,776	0.01%
2023/12/29	1.8	13.74	1.1	13.76	13.78	0.7	14,727	0.00%
2023/12/28	1	13.76	7	13.79	13.76	-6	14,762	-0.04%
2023/12/27	6.1	13.84	6	13.85	13.83	0.1	14,763	0.00%
2023/12/26	20	13.72	5	13.77	13.77	15	14,760	0.10%
2023/12/25	20.6	13.69	0	0.00	13.67	20.6	14,577	0.14%
2023/12/22	6.6	13.75	0	0.00	13.78	6.6	14,416	0.05%
2023/12/21	16.3	13.74	0	0.00	13.78	16.3	14,378	0.11%
2023/12/20	1	13.83	19	13.82	13.84	-18	14,312	-0.13%
2023/12/19	6.3	13.74	1	13.77	13.81	5.3	14,248	0.04%
2023/12/18	62.4	13.87	314	13.89	13.91	-251.6	14,213	-1.77%	大賣/鉅額交易
2023/12/15	1.1	13.92	19	13.91	13.92	-17.9	14,122	-0.13%
2023/12/14	61.4	13.84	107.8	13.84	13.87	-46.4	13,887	-0.33%	大賣/
2023/12/13	1.2	13.57	13	13.64	13.65	-11.8	13,422	-0.09%
2023/12/12	198.5	13.55	19	13.52	13.52	179.5	13,314	1.35%	大買/鉅額交易
2023/12/11	5	13.40	12	13.41	13.43	-7	13,246	-0.05%
2023/12/08	0.4	13.40	51	13.40	13.39	-50.7	13,116	-0.39%
2023/12/07	3.1	13.34	8	13.33	13.30	-4.9	12,911	-0.04%
2023/12/06	0	0.00	10	13.35	13.34	-10	12,981	-0.08%
2023/12/05	11.2	13.28	12	13.29	13.30	-0.8	12,870	-0.01%
2023/12/04	4.5	13.33	39	13.34	13.33	-34.5	12,866	-0.27%
2023/12/01	4.1	13.25	1	13.28	13.27	3.1	12,740	0.02%
2023/11/30	3.5	13.28	53.9	13.29	13.31	-50.4	12,852	-0.39%
2023/11/29	3.1	13.20	37	13.26	13.26	-33.9	12,812	-0.26%
2023/11/28	0.9	13.11	65	13.13	13.13	-64.1	12,354	-0.52%
2023/11/27	8.1	13.04	4	13.06	13.00	4.1	12,212	0.03%
2023/11/24	1.5	13.06	173	13.06	13.04	-171.5	12,229	-1.40%	大賣/鉅額交易
2023/11/22	4.3	13.01	3	13.03	13.02	1.3	12,334	0.01%
2023/11/21	0	0.00	66	13.06	13.06	-66	12,526	-0.53%
2023/11/20	1	12.91	13	12.94	12.95	-12	12,464	-0.10%
2023/11/17	0	0.00	8	12.92	12.91	-8	12,472	-0.06%
2023/11/16	9	12.87	0	0.00	12.86	9	12,412	0.07%
2023/11/15	8.5	13.08	41	13.08	13.07	-32.5	12,366	-0.26%
2023/11/14	3.3	12.94	53	12.97	12.98	-49.7	12,311	-0.40%
2023/11/13	19	12.97	5	12.95	12.94	14	12,490	0.11%
2023/11/10	12	12.94	0	0.00	12.97	12	12,999	0.09%
2023/11/09	5	12.98	5	12.99	13.02	0	14,395	0.00%
2023/11/08	4	13.01	0.8	12.95	13.01	3.2	16,068	0.02%
2023/11/07	3	12.89	7	12.90	12.92	-4	16,798	-0.02%
2023/11/06	3	12.91	54	12.92	12.92	-51	18,038	-0.28%
2023/11/03	10	12.80	67	12.80	12.81	-57	18,940	-0.30%
2023/11/01	1	12.54	0	0.00	12.58	1	20,788	0.00%
2023/10/31	3	12.49	0	0.00	12.43	3	21,629	0.01%
2023/10/30	6	12.53	0	0.00	12.56	6	22,984	0.03%
2023/10/27	4	12.45	0	0.00	12.47	4	23,132	0.02%
2023/10/26	5	12.43	2	12.42	12.42	3	23,571	0.01%
2023/10/24	4	12.46	12	12.43	12.54	-8	23,950	-0.03%
2023/10/23	9	12.45	0	0.00	12.42	9	23,954	0.04%
2023/10/20	20	12.46	20	12.56	12.54	0	24,038	0.00%
2023/10/19	8	12.58	0	0.00	12.62	8	24,099	0.03%
2023/10/18	17	12.62	3	12.63	12.59	14	24,192	0.06%
2023/10/17	6	12.80	11	12.83	12.74	-5	24,095	-0.02%
2023/10/16	9	12.79	13	12.80	12.78	-4	24,264	-0.02%
2023/10/13	12	12.84	14.6	12.84	12.85	-2.5	24,659	-0.01%
2023/10/12	1.2	12.88	36	12.89	12.91	-34.8	24,937	-0.14%
2023/10/11	1	12.85	33	12.91	12.84	-32	25,292	-0.13%
2023/10/06	5	12.76	0	0.00	12.75	5	25,545	0.02%
2023/10/05	26	12.66	6	12.71	12.71	20	25,752	0.08%
2023/10/04	5	12.52	4	12.58	12.60	1	25,819	0.00%
2023/10/03	14	12.76	3	12.78	12.70	11	25,752	0.04%
2023/10/02	62	12.73	1	12.74	12.76	61	25,771	0.24%
2023/09/28	2	12.60	10	12.56	12.62	-8	25,770	-0.03%
2023/09/27	4	12.51	0	0.00	12.55	4	25,830	0.02%
2023/09/26	2	12.60	85	12.58	12.57	-83	26,103	-0.32%
2023/09/25	0	0.00	1.3	12.66	12.67	-1.3	26,236	-0.01%
2023/09/22	3	12.51	2	12.57	12.58	1	26,257	0.00%
2023/09/21	12	12.51	3	12.53	12.52	9	26,349	0.03%
2023/09/20	54.1	12.72	2	12.77	12.68	52.1	26,289	0.20%
2023/09/19	34	12.78	6	12.79	12.76	28	26,388	0.11%
2023/09/18	7	12.82	3	12.82	12.81	4	26,396	0.02%
2023/09/15	34	12.81	3	12.85	12.86	31	26,480	0.12%
2023/09/14	31	12.73	21	12.71	12.77	10	26,393	0.04%
2023/09/13	3	12.56	9	12.57	12.62	-6	26,299	-0.02%
2023/09/12	8	12.51	3	12.57	12.58	5	26,385	0.02%
2023/09/11	12.6	12.50	10	12.50	12.52	2.6	26,478	0.01%
2023/09/08	6	12.59	2	12.62	12.61	4	26,418	0.02%
2023/09/07	12	12.64	7	12.64	12.62	5	26,526	0.02%
2023/09/06	44.2	12.67	0	0.00	12.67	44.2	26,572	0.17%
2023/09/05	17	12.61	0	0.00	12.66	17	26,641	0.06%
2023/09/04	15.1	12.53	23	12.55	12.56	-7.9	26,588	-0.03%
2023/09/01	4	12.51	11	12.52	12.51	-7	26,540	-0.03%
2023/08/31	4	12.52	19	12.52	12.52	-15	26,575	-0.06%
2023/08/30	14	12.51	6	12.49	12.51	8	26,616	0.03%
2023/08/29	20	12.39	10	12.37	12.43	10	26,940	0.04%
2023/08/28	3.2	12.35	0	0.00	12.36	3.2	26,906	0.01%
2023/08/25	29	12.39	0	0.00	12.38	29	26,873	0.11%
2023/08/24	13.7	12.53	20	12.58	12.52	-6.4	26,757	-0.02%
2023/08/23	21.9	12.39	5	12.44	12.47	16.9	26,778	0.06%
2023/08/22	2	12.42	0.5	12.42	12.40	1.5	26,801	0.01%
2023/08/21	16	12.39	0	0.00	12.40	16	26,836	0.06%
2023/08/18	22	12.41	27	12.54	12.40	-5	26,768	-0.02%
2023/08/17	24.2	12.43	9	12.49	12.51	15.2	26,433	0.06%
2023/08/16	83.8	12.43	0	0.00	12.48	83.8	26,149	0.32%
2023/08/15	315	13.13	0	0.00	13.16	315	25,533	1.23%	大買/鉅額交易
2023/08/14	120.7	13.01	5	13.00	12.98	115.7	24,149	0.48%	大買/鉅額交易
2023/08/11	32.9	13.09	2	13.10	13.09	30.9	22,424	0.14%
2023/08/10	110.4	13.09	4.3	13.08	13.08	106.1	21,483	0.49%	大買/鉅額交易
2023/08/09	113.5	13.32	0	0.00	13.30	113.5	20,217	0.56%	大買/鉅額交易
2023/08/08	125	13.43	0	0.00	13.38	125	19,182	0.65%	大買/鉅額交易
2023/08/07	40.5	13.41	11	13.49	13.52	29.5	17,682	0.17%
2023/08/04	37.3	13.28	0	0.00	13.30	37.3	17,109	0.22%
2023/08/02	119.1	13.49	5	13.32	13.30	114.1	16,276	0.70%	大買/鉅額交易
2023/08/01	16.2	13.54	8	13.62	13.59	8.2	14,944	0.05%
2023/07/31	11	13.81	15	13.67	13.62	-4	14,827	-0.03%
2023/07/28	0	0.00	47	13.64	13.67	-47	14,600	-0.32%
2023/07/27	2	13.54	106.1	13.54	13.52	-104.1	14,757	-0.71%	大賣/鉅額交易
2023/07/26	2	13.42	43.4	13.47	13.43	-41.4	14,570	-0.28%
2023/07/25	2	13.48	29	13.52	13.47	-27	14,538	-0.19%
2023/07/24	7	13.34	21	13.36	13.44	-14	14,358	-0.10%
2023/07/21	3.1	13.16	19	13.32	13.34	-15.9	14,278	-0.11%
2023/07/20	4	13.27	13	13.31	13.28	-9	14,356	-0.06%
2023/07/19	28.1	13.23	64	13.30	13.18	-35.9	14,338	-0.25%
2023/07/18	7.1	13.39	51	13.32	13.37	-43.9	14,290	-0.31%
2023/07/17	3	13.47	60	13.46	13.46	-57	13,898	-0.41%
2023/07/14	57.1	13.36	17	13.33	13.44	40.1	13,617	0.29%
2023/07/13	2	13.10	41.2	13.21	13.09	-39.2	13,153	-0.30%
2023/07/12	4.1	12.83	17	12.80	12.86	-12.9	12,687	-0.10%
2023/07/11	0	0.00	84	12.69	12.66	-84	12,435	-0.68%
2023/07/10	3	12.45	0	0.00	12.38	3	12,277	0.02%
2023/07/07	6.2	12.45	0.5	12.44	12.40	5.7	12,280	0.05%
2023/07/06	13.1	12.58	5	12.57	12.50	8.1	12,227	0.07%
2023/07/05	0.4	12.59	3	12.59	12.56	-2.6	12,092	-0.02%
2023/07/04	6.4	12.61	11	12.63	12.62	-4.6	11,962	-0.04%
2023/07/03	0	0.00	7	12.42	12.46	-7	11,721	-0.06%
2023/06/30	0	0.00	1	12.20	12.22	-1	11,553	-0.01%
2023/06/29	0	0.00	1	12.04	12.10	-1	11,487	-0.01%
2023/06/28	5	12.02	4	12.04	12.02	1	11,363	0.01%
2023/06/27	6	12.04	0	0.00	12.02	6	11,259	0.05%
2023/06/26	2	12.17	0	0.00	12.16	2	11,068	0.02%
2023/06/21	1	12.18	13	12.23	12.31	-12	11,006	-0.11%
2023/06/20	4	12.22	8	12.22	12.20	-4	10,842	-0.04%
2023/06/19	1.1	12.30	7	12.30	12.27	-5.9	10,729	-0.06%
2023/06/16	2	12.40	3	12.36	12.35	-1	10,579	-0.01%
2023/06/15	1	12.32	1	12.40	12.43	0	10,414	0.00%
2023/06/14	4	12.27	12	12.29	12.30	-8	10,234	-0.08%
2023/06/13	7	12.18	12	12.22	12.22	-5	10,203	-0.05%
2023/06/12	1	12.10	1	12.17	12.12	0	10,077	0.00%
2023/06/09	1	12.09	1	12.11	12.12	0	9,995	0.00%
2023/06/08	95	12.01	3.4	11.99	12.00	91.6	9,950	0.92%
2023/06/07	5.1	12.07	0	0.00	12.07	5.1	10,026	0.05%
2023/06/06	1	12.05	0	0.00	12.02	1	10,048	0.01%
2023/06/05	8	12.06	3.5	12.05	12.05	4.5	10,141	0.04%
2023/06/02	0	0.00	14	11.94	12.00	-14	10,147	-0.14%
2023/06/01	5	11.77	13	11.82	11.82	-8	9,841	-0.08%
2023/05/31	3	11.83	0	0.00	11.84	3	9,866	0.03%
2023/05/30	9.1	11.84	2	11.87	11.84	7.1	9,872	0.07%
2023/05/29	6	11.86	26.2	11.88	11.87	-20.2	9,799	-0.21%
2023/05/26	2	11.69	15	11.74	11.71	-13	9,635	-0.13%
2023/05/25	2	11.65	30	11.62	11.64	-28	9,628	-0.29%
2023/05/24	6	11.52	3	11.51	11.56	3	9,536	0.03%
2023/05/23	1	11.52	0	0.00	11.55	1	9,528	0.01%
2023/05/22	10	11.50	0	0.00	11.50	10	9,495	0.11%
2023/05/19	0	0.00	9	11.46	11.50	-9	9,538	-0.09%
2023/05/18	0	11.42	83	11.42	11.42	-83	9,505	-0.87%
2023/05/17	11	11.29	60	11.32	11.33	-49	9,617	-0.51%
2023/05/16	1	11.23	40	11.26	11.27	-39	9,622	-0.41%
2023/05/15	1	11.19	0	0.00	11.17	1	9,742	0.01%
2023/05/12	3	11.12	36	11.22	11.21	-33	9,799	-0.34%
2023/05/11	7	11.19	0	0.00	11.16	7	9,795	0.07%
2023/05/10	4	11.22	20	11.24	11.23	-16	9,911	-0.16%
2023/05/09	3	11.25	5	11.30	11.29	-2	9,927	-0.02%
2023/05/08	3	11.32	10	11.34	11.32	-7	10,118	-0.07%
2023/05/05	0	11.31	0	0.00	11.30	0	10,306	0.00%
2023/05/04	11.1	11.26	25	11.31	11.33	-13.9	10,519	-0.13%
2023/05/03	9.1	11.25	18	11.30	11.31	-8.9	10,386	-0.09%
2023/04/28	1.2	11.34	2	11.36	11.36	-0.8	10,325	-0.01%
2023/04/27	7	11.28	3	11.30	11.28	4	10,254	0.04%
2023/04/26	9	11.17	0	0.00	11.19	9	10,281	0.09%
2023/04/25	13	11.24	12	11.28	11.21	1	10,246	0.01%
2023/04/24	1	11.39	0	0.00	11.46	1	10,025	0.01%
2023/04/21	18.2	11.43	0	0.00	11.40	18.2	9,973	0.18%
2023/04/20	4	11.59	0	0.00	11.58	4	9,844	0.04%
2023/04/19	6	11.66	3	11.69	11.65	3	9,888	0.03%
2023/04/18	5.1	11.72	0	0.00	11.71	5.1	9,851	0.05%
2023/04/17	0	0.00	42	11.80	11.80	-42	9,777	-0.43%
2023/04/14	0	0.00	1	11.77	11.78	-1	9,748	-0.01%
2023/04/13	8	11.73	0	0.00	11.71	8	9,738	0.08%
2023/04/12	5	11.81	12	11.80	11.81	-7	9,679	-0.07%
2023/04/11	0.5	11.76	1	11.76	11.76	-0.5	9,639	-0.01%
2023/04/07	0	0.00	0.3	11.68	11.70	-0.3	9,695	0.00%
2023/04/06	10.5	11.62	0	0.00	11.63	10.5	9,694	0.11%
2023/03/31	0	0.00	2	11.75	11.71	-2	9,670	-0.02%
2023/03/30	1	11.60	0	0.00	11.65	1	9,635	0.01%
2023/03/29	6.1	11.55	0	0.00	11.56	6.1	9,610	0.06%
2023/03/28	3.2	11.62	0	0.00	11.61	3.2	9,700	0.03%
2023/03/27	0	0.00	8	11.75	11.75	-8	9,645	-0.08%
2023/03/24	1	11.71	31	11.76	11.75	-30	9,634	-0.31%
2023/03/23	0	0.00	0.8	11.74	11.73	-0.8	9,604	-0.01%
2023/03/22	0.5	11.69	0	0.00	11.71	0.5	9,578	0.01%
2023/03/21	2	11.62	31.4	11.63	11.60	-29.4	9,550	-0.31%
2023/03/20	1	11.58	3	11.59	11.59	-2	9,558	-0.02%
2023/03/17	3	11.56	0	0.00	11.59	3	9,502	0.03%
2023/03/16	3.1	11.47	1	11.43	11.42	2.1	9,523	0.02%
2023/03/15	2	11.66	0	0.00	11.52	2	9,458	0.02%
2023/03/14	0.1	11.55	3	11.54	11.53	-2.9	9,464	-0.03%
2023/03/13	0.1	11.53	72	11.59	11.64	-71.9	9,410	-0.76%
2023/03/10	3.1	11.68	5	11.72	11.65	-1.9	9,297	-0.02%
2023/03/09	2	11.79	2	11.80	11.79	0	9,268	0.00%
2023/03/08	1.2	11.76	16	11.74	11.76	-14.8	9,189	-0.16%
2023/03/07	4	11.75	6	11.79	11.81	-2	9,021	-0.02%
2023/03/06	26	11.69	18	11.75	11.73	8	8,917	0.09%
2023/03/03	5.5	11.55	0	0.00	11.57	5.5	8,950	0.06%
2023/03/02	1	11.42	0	0.00	11.46	1	8,937	0.01%
2023/03/01	2	11.31	10	11.38	11.38	-8	8,831	-0.09%
2023/02/24	4	11.37	9	11.41	11.37	-5	8,748	-0.06%
2023/02/23	12	11.38	0	0.00	11.36	12	8,633	0.14%
2023/02/22	1	11.16	8	11.19	11.18	-7	8,537	-0.08%
2023/02/21	8	11.26	0	0.00	11.27	8	8,598	0.09%
2023/02/20	1	11.14	10	11.17	11.14	-9	8,705	-0.10%
2023/02/17	6	11.08	3	11.09	11.08	3	8,811	0.03%
2023/02/16	9.1	11.16	2	11.15	11.16	7.1	8,839	0.08%
2023/02/15	10	11.24	0	0.00	11.21	10	8,922	0.11%
2023/02/14	5	11.31	1	11.29	11.31	4	8,802	0.05%
2023/02/13	16.1	11.19	0	0.00	11.19	16.1	8,832	0.18%
2023/02/10	4	11.30	4	11.32	11.29	0	8,742	0.00%
2023/02/09	1	11.34	25	11.36	11.35	-24	8,739	-0.27%
2023/02/08	20	11.39	1	11.40	11.37	19	8,723	0.22%
2023/02/07	0	0.00	1	11.22	11.21	-1	8,607	-0.01%
2023/02/06	13.4	11.19	4.8	11.18	11.17	8.6	8,641	0.10%
2023/02/03	1	11.28	19.8	11.34	11.33	-18.8	8,423	-0.22%
2023/02/02	0.5	11.20	3	11.23	11.28	-2.5	8,158	-0.03%
2023/02/01	5	11.08	1	11.10	11.10	4	7,892	0.05%
2023/01/31	5	11.00	0	0.00	11.00	5	7,823	0.06%
2023/01/30	2	10.97	11.2	10.99	11.00	-9.2	7,671	-0.12%
2023/01/17	0.2	10.75	0	0.00	10.75	0.2	7,516	0.00%
2023/01/16	4	10.73	2	10.75	10.71	2	7,590	0.03%
2023/01/13	5.2	10.73	0	0.00	10.72	5.2	7,581	0.07%
2023/01/12	3.2	10.77	1	10.83	10.76	2.2	7,579	0.03%
2023/01/11	0.3	10.84	0	0.00	10.84	0.3	7,624	0.00%
2023/01/09	2	10.75	5	10.77	10.78	-3	7,844	-0.04%
2023/01/06	10	10.60	2	10.60	10.60	8	7,836	0.10%
2023/01/05	2	10.47	0	0.00	10.45	2	7,990	0.03%
2023/01/04	0	10.44	0	0.00	10.42	0	8,121	0.00%
2023/01/03	10	10.48	0	0.00	10.46	10	8,373	0.12%
2022/12/29	9	10.30	0	0.00	10.36	9	8,441	0.11%
2022/12/28	21.1	10.44	0	0.00	10.35	21.1	8,490	0.25%
2022/12/26	5	10.53	3	10.54	10.52	2	8,520	0.02%
2022/12/23	2	10.54	0	0.00	10.58	2	8,775	0.02%
2022/12/22	7.2	10.65	65	10.63	10.68	-57.8	9,040	-0.64%
2022/12/21	0	10.52	0	0.00	10.51	0	9,542	0.00%
2022/12/20	76	10.51	1	10.50	10.48	75	9,732	0.77%
2022/12/19	2	10.64	0	0.00	10.64	2	10,107	0.02%
2022/12/16	2	10.70	0	0.00	10.71	2	10,245	0.02%
2022/12/14	2	10.75	1	10.73	10.76	1	10,616	0.01%
2022/12/13	2	10.68	0	0.00	10.67	2	10,709	0.02%
2022/12/12	2	10.62	2	10.67	10.70	0	10,881	0.00%
2022/12/08	2	10.65	0	0.00	10.65	2	11,090	0.02%
2022/12/07	8	10.76	6	10.70	10.68	2	11,147	0.02%
2022/12/06	9	10.88	2	10.90	10.80	7	11,202	0.06%
2022/12/05	1	11.00	1	11.01	10.97	0	11,234	0.00%
2022/12/02	1	10.95	0	0.00	10.95	1	11,256	0.01%
2022/12/01	10	10.98	6	10.98	10.97	4	11,376	0.04%
2022/11/30	2	10.86	0	0.00	10.87	2	11,397	0.02%
2022/11/29	1	10.69	1	10.77	10.77	0	11,505	0.00%
2022/11/28	2.1	10.69	7	10.71	10.74	-4.9	11,658	-0.04%
2022/11/25	1	10.81	0	0.00	10.78	1	11,927	0.01%
2022/11/24	0	0.00	72	10.80	10.81	-72	11,832	-0.61%
2022/11/22	3	10.57	11	10.56	10.60	-8	12,244	-0.07%
2022/11/21	10	10.69	2	10.68	10.63	8	12,353	0.06%
2022/11/17	0.2	10.60	8	10.62	10.71	-7.8	12,690	-0.06%
2022/11/16	2	10.65	4	10.60	10.68	-2	13,079	-0.02%
2022/11/15	29	10.74	10	10.71	10.75	19	13,331	0.14%
2022/11/14	3	10.69	4	10.69	10.70	-1	13,468	-0.01%
2022/11/11	0	0.00	7	10.57	10.58	-7	13,779	-0.05%
2022/11/10	2	10.34	2	10.35	10.35	0	15,104	0.00%
2022/11/09	3	10.37	0	0.00	10.37	3	15,946	0.02%
2022/11/08	2	10.30	1	10.32	10.27	1	16,913	0.01%
2022/11/07	5	10.18	0.9	10.23	10.22	4.1	17,373	0.02%
2022/11/04	2.2	9.97	0	0.00	10.04	2.2	17,530	0.01%
2022/11/03	0	9.96	2	9.94	9.98	-2	17,736	-0.01%
2022/11/02	0	0.00	1	9.96	9.96	-1	17,980	-0.01%
2022/11/01	0	0.00	0.5	9.90	9.89	-0.5	18,169	0.00%
2022/10/28	1	9.78	0	0.00	9.77	1	18,832	0.01%
2022/10/27	0	0.00	2	9.87	9.85	-2	19,951	-0.01%
2022/10/25	3	9.74	0.5	9.71	9.73	2.5	21,435	0.01%
2022/10/24	6	9.85	4	9.92	9.82	2	21,347	0.01%
2022/10/21	0.1	9.80	1	9.83	9.79	-0.9	21,303	0.00%
2022/10/20	2	9.74	0	0.00	9.83	2	21,277	0.01%
2022/10/19	1	9.97	0	0.00	9.90	1	21,231	0.00%
2022/10/18	2	9.87	0	0.00	9.89	2	21,185	0.01%
2022/10/17	0	9.65	0	0.00	9.75	0	21,196	0.00%
2022/10/14	1	9.79	0	0.00	9.78	1	21,057	0.00%
2022/10/13	4.3	9.71	1	9.70	9.65	3.3	21,031	0.02%
2022/10/12	16	9.83	0	0.00	9.86	16	20,866	0.08%
2022/10/11	18.1	9.87	0	0.00	9.87	18.1	20,827	0.09%
2022/10/07	7	10.14	0	0.00	10.07	7	20,655	0.03%
2022/10/06	3	10.21	10	10.21	10.22	-7	20,616	-0.03%
2022/10/05	10.4	10.25	0	0.00	10.22	10.4	20,674	0.05%
2022/10/03	19	9.91	0	0.00	9.92	19	20,582	0.09%
2022/09/30	5.2	9.88	42	9.87	9.97	-36.9	20,603	-0.18%
2022/09/29	8	9.98	10	10.05	10.00	-2	20,423	-0.01%
2022/09/28	50.1	9.99	10	10.13	9.96	40.1	20,229	0.20%
2022/09/27	12	10.20	4	10.19	10.21	8	19,811	0.04%
2022/09/26	19.1	10.29	1	10.21	10.23	18.1	19,874	0.09%
2022/09/23	31.5	10.54	0	0.00	10.52	31.5	19,643	0.16%
2022/09/22	15.2	10.46	4	10.46	10.55	11.2	19,670	0.06%
2022/09/21	12.9	10.65	0	0.00	10.63	12.9	19,471	0.07%
2022/09/20	13.1	10.75	0	0.00	10.76	13.1	19,344	0.07%
2022/09/19	26.1	10.80	0	0.00	10.77	26.1	19,293	0.14%
2022/09/16	23.6	10.85	5	10.85	10.85	18.6	19,181	0.10%
2022/09/14	16	10.82	7	10.81	10.82	9	19,211	0.05%
2022/09/13	13	10.94	4.3	10.92	10.95	8.7	19,170	0.05%
2022/09/12	15	10.85	5	10.87	10.86	10	19,251	0.05%
2022/09/08	4	10.59	0	0.00	10.71	4	19,271	0.02%
2022/09/07	8	10.48	0	0.00	10.50	8	19,231	0.04%
2022/09/06	8	10.65	0	0.00	10.63	8	19,057	0.04%
2022/09/05	17	10.67	0	0.00	10.67	17	18,906	0.09%
2022/09/02	48	10.74	0	0.00	10.71	48	18,827	0.25%
2022/09/01	40	10.74	1	10.75	10.75	39	18,673	0.21%
2022/08/31	12	10.86	0	0.00	10.91	12	18,331	0.07%
2022/08/30	0.1	10.83	0	0.00	10.87	0.1	18,236	0.00%
2022/08/29	30	10.80	7	10.79	10.79	23	18,128	0.13%
2022/08/26	6	11.00	0	0.00	11.02	6	17,757	0.03%
2022/08/24	11	10.86	0	0.00	10.85	11	17,585	0.06%
2022/08/23	16	10.91	6	10.90	10.90	10	17,298	0.06%
2022/08/22	17	11.00	0	0.00	10.99	17	16,802	0.10%
2022/08/19	19	11.06	0	0.00	11.05	19	16,416	0.12%
2022/08/18	24	11.01	10	10.98	11.03	14	16,155	0.09%
2022/08/17	150.1	11.01	100	11.04	11.03	50.1	15,765	0.32%	大買/
2022/08/16	112.1	11.33	31	11.30	11.38	81.1	14,340	0.57%	大買/
2022/08/15	104.1	12.46	17	12.43	12.50	87.1	13,429	0.65%	大買/
2022/08/12	51	12.25	1	12.21	12.28	50	12,382	0.40%
2022/08/11	19	12.21	2	12.27	12.28	17	11,914	0.14%
2022/08/10	109	12.09	100	12.11	12.14	9	11,705	0.08%	大買/
2022/08/09	107	12.10	100	12.15	12.15	7	11,479	0.06%	大買/
2022/08/08	17	12.11	2	12.12	12.19	15	11,267	0.13%
2022/08/05	7	12.21	23	12.20	12.21	-16	11,050	-0.14%
2022/08/04	116	12.06	101	12.10	12.10	15	11,005	0.14%	大買/大賣/
2022/08/03	49	12.23	24	12.20	12.23	25	10,744	0.23%
2022/08/02	154	12.36	18	12.49	12.64	136	9,763	1.39%	大買/鉅額交易
2022/08/01	0.2	11.72	0	0.00	11.74	0.2	8,471	0.00%
2022/07/29	3	11.65	0	0.00	11.65	3	8,556	0.04%
2022/07/28	3	11.57	0	0.00	11.57	3	8,586	0.03%
2022/07/27	2	11.48	0	0.00	11.58	2	8,556	0.02%
2022/07/26	5	11.62	0	0.00	11.57	5	8,613	0.06%
2022/07/25	1	11.69	30	11.70	11.69	-29	8,672	-0.33%
2022/07/22	0.1	11.69	10	11.70	11.70	-9.9	8,741	-0.11%
2022/07/21	0	0.00	1	11.65	11.73	-1	9,004	-0.01%
2022/07/20	16	11.68	0	0.00	11.66	16	9,157	0.17%
2022/07/18	1	11.56	0	0.00	11.56	1	9,807	0.01%
2022/07/15	4	11.39	0	0.00	11.37	4	9,824	0.04%
2022/07/13	1	11.42	7	11.44	11.41	-6	9,953	-0.06%
2022/07/12	13	11.14	3	11.12	11.15	10	10,204	0.10%
2022/07/11	2	11.42	0	0.00	11.44	2	10,279	0.02%
2022/07/08	0	0.00	2	11.46	11.49	-2	10,320	-0.02%
2022/07/07	0	0.00	2	11.37	11.39	-2	10,358	-0.02%
2022/07/06	24.1	11.33	2	11.37	11.25	22.1	10,648	0.21%
2022/07/05	39	11.56	32	11.60	11.62	7	11,262	0.06%
2022/07/04	6	11.61	0	0.00	11.60	6	11,371	0.05%
2022/07/01	40.5	11.86	2	12.00	11.69	38.5	11,771	0.33%
2022/06/30	5.2	12.01	1	12.05	12.01	4.2	11,729	0.04%
2022/06/29	2	12.32	0	0.00	12.32	2	11,738	0.02%
2022/06/28	15	12.43	0	0.00	12.44	15	11,762	0.13%
2022/06/24	3	12.49	0	0.00	12.44	3	11,843	0.03%
2022/06/23	5.3	12.49	0	0.00	12.42	5.3	12,052	0.04%
2022/06/21	6	12.74	2	12.78	12.83	4	11,973	0.03%
2022/06/20	15	12.67	0.3	12.70	12.57	14.7	12,043	0.12%
2022/06/17	10.7	12.85	37.1	12.81	12.86	-26.4	11,860	-0.22%
2022/06/16	15	13.04	0.1	13.00	12.96	14.9	11,842	0.13%
2022/06/15	1	13.12	0	0.00	13.09	1	11,843	0.01%
2022/06/14	6	13.07	8	13.06	13.14	-2	12,037	-0.02%
2022/06/13	12.1	13.11	10.2	13.13	13.15	1.9	12,258	0.02%
2022/06/10	0	0.00	1	13.41	13.41	-1	12,446	-0.01%
2022/06/09	3	13.46	0.1	13.48	13.47	2.9	12,650	0.02%
2022/06/08	1	13.53	0	0.00	13.51	1	12,824	0.01%
2022/06/07	0	0.00	6	13.47	13.44	-6	13,126	-0.05%
2022/06/06	1	13.45	18	13.50	13.51	-17	13,322	-0.13%
2022/06/02	2	13.49	50	13.50	13.48	-48	14,165	-0.34%
2022/05/31	1	13.42	0	0.00	13.50	1	15,286	0.01%
2022/05/30	2	13.38	0	0.00	13.39	2	15,524	0.01%
2022/05/26	2.1	12.97	0	0.00	12.96	2.1	15,962	0.01%
2022/05/23	4	13.02	0	0.00	13.02	4	16,978	0.02%
2022/05/20	2	13.08	2	13.07	13.07	0	17,528	0.00%
2022/05/19	2	12.95	0	0.00	13.00	2	17,846	0.01%
2022/05/18	5	13.09	0	0.00	13.17	5	18,042	0.03%
2022/05/17	6	13.04	0	0.00	13.03	6	18,177	0.03%
2022/05/16	11	13.02	3	12.94	13.04	8	18,336	0.04%
2022/05/13	2	12.97	0	0.00	12.99	2	18,403	0.01%
2022/05/12	31.2	13.03	8	13.04	12.94	23.2	18,659	0.12%
2022/05/11	18.2	13.16	0	0.00	13.15	18.2	18,513	0.10%
2022/05/10	13	13.21	2	13.25	13.28	11	18,627	0.06%
2022/05/09	21.1	13.38	0	0.00	13.31	21.1	18,728	0.11%
2022/05/06	18	13.60	2	13.64	13.64	16	18,773	0.09%
2022/05/05	4	13.86	1	13.83	13.84	3	19,043	0.02%
2022/05/04	13	13.75	0	0.00	13.77	13	19,436	0.07%
2022/05/03	1	13.72	1	13.71	13.74	0	20,681	0.00%
2022/04/29	2.2	13.78	0	0.00	13.77	2.2	21,707	0.01%
2022/04/27	21.3	13.48	0.1	13.51	13.54	21.2	23,211	0.09%
2022/04/26	18.5	13.81	0	0.00	13.78	18.5	23,416	0.08%
2022/04/25	27.4	13.85	10	13.89	13.83	17.4	23,514	0.07%
2022/04/22	10.1	14.19	0	0.00	14.22	10.1	23,337	0.04%
2022/04/21	6	14.35	0	0.00	14.31	6	24,345	0.02%
2022/04/20	23	14.29	0	0.00	14.29	23	24,646	0.09%
2022/04/18	14.3	14.21	2	14.22	14.22	12.3	25,611	0.05%
2022/04/15	3.2	14.33	0	0.00	14.36	3.2	25,950	0.01%
2022/04/14	11	14.45	0	0.00	14.45	11	26,717	0.04%
2022/04/13	4	14.42	20	14.41	14.46	-16	27,358	-0.06%
2022/04/12	14.3	14.26	0	0.00	14.31	14.3	27,514	0.05%
2022/04/11	93.1	14.40	0	0.00	14.35	93.1	27,609	0.34%
2022/04/08	31	14.54	10	14.54	14.57	21	27,779	0.08%
2022/04/07	58.2	14.62	0	0.00	14.52	58.2	27,919	0.21%
2022/04/06	15	14.71	0	0.00	14.74	15	27,521	0.05%
2022/04/01	10	14.73	1	14.80	14.80	9	27,782	0.03%
2022/03/31	5	14.87	0	0.00	14.85	5	28,116	0.02%
2022/03/30	6	14.95	0	0.00	14.91	6	29,083	0.02%
2022/03/29	9	14.89	22	14.88	14.87	-13	30,711	-0.04%
2022/03/28	16	14.81	2	14.77	14.88	14	34,090	0.04%
2022/03/25	25	14.94	10	14.97	14.94	15	34,303	0.04%
2022/03/24	2	14.99	0	0.00	15.00	2	34,683	0.01%
2022/03/23	10	15.00	0	0.00	15.03	10	35,158	0.03%
2022/03/22	3	15.00	0	0.00	15.00	3	35,562	0.01%
2022/03/21	3	15.07	0	0.00	15.02	3	36,100	0.01%
2022/03/18	10	15.00	11	15.02	15.02	-1	36,552	0.00%
2022/03/17	0	0.00	22	15.04	15.04	-22	37,097	-0.06%
2022/03/16	6	14.82	3	14.83	14.84	3	37,462	0.01%
2022/03/15	5	14.93	5	15.00	14.90	0	37,772	0.00%
2022/03/14	25	15.03	1	15.02	15.08	24	38,124	0.06%
2022/03/11	5	14.94	2	14.94	14.96	3	38,554	0.01%
2022/03/10	15	14.99	60	14.99	15.01	-45	39,065	-0.12%
2022/03/09	16.1	14.67	0	0.00	14.67	16.1	39,452	0.04%
2022/03/08	77.8	14.59	11	14.52	14.50	66.8	39,964	0.17%
2022/03/07	130.1	14.80	2	14.77	14.80	128.1	39,616	0.32%	大買/鉅額交易
2022/03/04	7.7	15.14	12	15.20	15.10	-4.3	39,116	-0.01%
2022/03/03	20.1	15.22	40	15.22	15.20	-19.9	39,639	-0.05%
2022/03/02	2	15.09	0	0.00	15.15	2	40,119	0.00%
2022/03/01	4.4	15.10	6.1	15.09	15.16	-1.8	40,812	0.00%
2022/02/25	14	14.91	0	0.00	14.94	14	41,173	0.03%
2022/02/24	49	14.93	39	14.98	14.90	10	41,669	0.02%
2022/02/23	5.3	15.13	0	0.00	15.17	5.3	41,549	0.01%
2022/02/22	22.4	15.01	14	15.02	15.05	8.4	42,303	0.02%
2022/02/21	134	15.24	2.5	15.22	15.25	131.5	42,411	0.31%	大買/鉅額交易
2022/02/18	40	15.09	35.6	15.08	15.14	4.4	42,931	0.01%
2022/02/17	1.7	15.07	4	15.08	15.06	-2.3	43,607	-0.01%
2022/02/16	2	15.04	15	15.04	15.05	-13	44,456	-0.03%
2022/02/15	6.2	14.97	0	0.00	14.92	6.2	45,362	0.01%
2022/02/14	15	14.91	1	14.92	14.93	14	46,382	0.03%
2022/02/11	10	15.06	2	15.06	15.06	8	47,122	0.02%
2022/02/10	16	15.11	8	15.11	15.12	8	48,368	0.02%
2022/02/09	4	15.05	20	15.03	15.09	-16	49,433	-0.03%
2022/02/08	14.2	14.90	5	14.86	14.91	9.2	50,559	0.02%
2022/02/07	16	14.60	5	14.71	14.76	11	51,755	0.02%
2022/01/26	43.1	14.45	0	0.00	14.45	43.1	52,789	0.08%
2022/01/25	109.9	14.45	1	14.42	14.40	108.9	53,692	0.20%	大買/鉅額交易
2022/01/24	73.4	14.58	6	14.50	14.60	67.4	52,605	0.13%
2022/01/21	125.6	14.84	6	14.82	14.81	119.6	51,823	0.23%	大買/鉅額交易
2022/01/20	39	14.95	0	0.00	14.97	39	50,100	0.08%
2022/01/19	27.1	14.97	3	14.95	14.95	24.1	51,588	0.05%
2022/01/18	35	15.04	0	0.00	15.03	35	52,320	0.07%
2022/01/17	39.7	14.97	4	14.95	14.98	35.7	53,986	0.07%
2022/01/14	84.5	14.98	0	0.00	14.98	84.5	55,676	0.15%
2022/01/13	50.1	15.06	0	0.00	15.05	50.1	54,319	0.09%
2022/01/12	60.2	15.08	0	0.00	15.05	60.2	56,033	0.11%
2022/01/11	121.5	15.09	1	15.06	15.08	120.5	57,280	0.21%	大買/鉅額交易
2022/01/10	71.2	15.07	6	15.06	15.09	65.2	58,659	0.11%
2022/01/07	97.2	15.16	1	15.14	15.15	96.2	59,872	0.16%
2022/01/06	62.3	15.25	10	15.27	15.25	52.3	59,994	0.09%
2022/01/05	18.2	15.30	0	0.00	15.29	18.2	61,521	0.03%
2022/01/04	27	15.28	5	15.29	15.32	22	65,853	0.03%
2022/01/03	66	15.34	0	0.00	15.29	66	70,130	0.09%
2021/12/30	37	15.40	0	0.00	15.41	37	72,010	0.05%
2021/12/29	24	15.36	11	15.35	15.39	13	79,814	0.02%
2021/12/28	63.2	15.36	1.4	15.36	15.35	61.8	91,972	0.07%
2021/12/27	85.8	15.28	0	0.00	15.29	85.8	106,629	0.08%
2021/12/24	120.2	15.27	4	15.24	15.24	116.2	130,107	0.09%	大買/鉅額交易
2021/12/23	179.1	15.31	0	0.00	15.28	179.1	161,508	0.11%	大買/鉅額交易
2021/12/22	416.7	15.46	128	15.47	15.42	288.7	214,812	0.13%	大買/大賣/鉅額交易