加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.17
  • 漲跌
    ▲0.23
  • 漲幅
    +1.21%
  • 成交量
    6,730張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.0035.919.1119.17-35.99,929-0.36%
2024/05/21218.8900.0018.94210,0930.02%
2024/05/20118.9100.0018.99110,1810.01%
2024/05/171319.00119.0219.031210,3070.12%
2024/05/1600.003818.9619.00-3810,363-0.37%
2024/05/154.218.7600.0018.684.210,4760.04%
2024/05/1000.005018.6718.69-5010,545-0.47%
2024/05/09418.731018.7318.67-610,481-0.06%
2024/05/08118.9500.0018.94110,4240.01%
2024/05/07319.021119.0519.05-810,437-0.08%
2024/05/0600.00219.1519.12-210,407-0.02%
2024/05/03119.0200.0018.98110,4200.01%
2024/05/02118.8300.0018.85110,3560.01%
2024/04/29118.6200.0018.66110,3340.01%
2024/04/23518.10218.0018.01310,6370.03%
2024/04/22317.97218.0017.92110,6740.01%
2024/04/19718.1900.0018.03710,6620.07%
2024/04/16318.453318.3918.46-3010,679-0.28%
2024/04/15318.9000.0018.95310,5780.03%
2024/04/1200.00119.1119.18-110,695-0.01%
2024/04/1100.00119.1219.15-110,859-0.01%
2024/04/1000.00119.1919.16-111,056-0.01%
2024/04/09118.97118.9818.99011,4900.00%
2024/04/08118.8600.0018.91111,8030.01%
2024/04/0300.000.118.9518.90-0.111,9290.00%
2024/04/0100.00218.8318.81-212,309-0.02%
2024/03/29118.7800.0018.99112,4090.01%
2024/03/28118.801618.9418.85-1512,465-0.12%
2024/03/27218.7100.0018.92212,5170.02%
2024/03/261118.8700.0018.691112,6650.09%
2024/03/226.318.97218.9619.004.313,0440.03%
2024/03/20119.5800.0019.31113,3040.01%
2024/03/1900.006719.1319.30-6713,691-0.49%
2024/03/18318.99518.8519.04-213,809-0.01%
2024/03/15218.601518.7418.67-1313,966-0.09%
2024/03/1417.118.90218.8818.7915.113,9690.11%
2024/03/13219.231219.2619.25-1013,889-0.07%
2024/03/1200.002519.0219.06-2513,832-0.18%
2024/03/111018.751118.7818.74-113,877-0.01%
2024/03/08319.1114.218.8818.88-11.213,949-0.08%
2024/03/074418.77218.6818.824213,6330.31%
2024/03/062018.29218.3818.441813,5780.13%
2024/03/05118.09418.1918.20-313,710-0.02%
2024/03/04218.052418.0718.07-2213,826-0.16%
2024/03/01217.94218.0217.92013,7350.00%
2024/02/291317.90217.9417.961113,9030.08%
2024/02/271817.911717.9617.90113,9340.01%
2024/02/261617.8600.0017.961613,8710.12%
2024/02/2300.00217.8617.84-213,896-0.01%
2024/02/22217.65317.6017.71-113,878-0.01%
2024/02/21317.461217.4517.45-913,809-0.07%
2024/02/19217.101717.1117.22-1513,708-0.11%
2024/02/161017.052817.0517.04-1813,786-0.13%
2024/02/15316.792016.8016.96-1713,751-0.12%
2024/02/051116.78316.7516.79813,7590.06%
2024/02/02216.891216.9116.89-1013,876-0.07%
2024/02/011416.8500.0016.881414,0350.10%
2024/01/31216.9000.0016.88214,2400.01%
2024/01/30216.9300.0016.92214,4400.01%
2024/01/291016.911816.8816.96-814,851-0.05%
2024/01/26616.853016.8816.86-2415,253-0.16%
2024/01/25617.0300.0017.05615,7030.04%
2024/01/24516.972316.9816.95-1817,004-0.11%
2024/01/232016.89416.9216.931617,1660.09%
2024/01/2200.00516.8716.90-517,345-0.03%
2024/01/19416.6800.0016.75417,4900.02%
2024/01/18816.5400.0016.57817,6500.05%
2024/01/173116.663116.6816.62017,7780.00%
2024/01/161416.7800.0016.791417,8410.08%
2024/01/15216.88116.9016.88118,0340.01%
2024/01/12416.7300.0016.72418,1810.02%
2024/01/11816.7500.0016.78818,3770.04%
2024/01/10316.712016.7016.74-1718,557-0.09%
2024/01/09516.750.516.8116.754.518,6560.02%
2024/01/0812.216.7700.0016.7712.218,7730.06%
2024/01/051816.82716.8116.811118,9460.06%
2024/01/04416.874.216.8816.88-0.219,0630.00%
2024/01/036316.92216.9316.906119,1220.32%
2024/01/021917.16517.2217.141418,8480.07%
2023/12/291517.26517.2617.321018,7390.05%
2023/12/2820.217.31217.3117.2718.218,8590.10%
2023/12/271517.354617.3517.36-3118,933-0.16%
2023/12/262917.061917.1717.181018,9850.05%
2023/12/251417.0100.0017.011419,1340.07%
2023/12/223316.9800.0017.013319,3240.17%
2023/12/2135.516.881016.8916.9525.519,4960.13%
2023/12/203217.0300.0017.043219,5670.16%
2023/12/1926.216.9300.0016.9526.219,4430.13%
2023/12/183817.08517.0917.143319,3000.17%
2023/12/154617.205617.2217.15-1019,463-0.05%
2023/12/141917.16117.1517.211819,3400.09%
2023/12/133016.9600.0016.993018,8350.16%
2023/12/127516.8200.0016.807518,7720.40%
2023/12/111316.6500.0016.701318,7600.07%
2023/12/08016.571516.5416.56-1519,035-0.08%
2023/12/07216.463116.5016.42-2919,380-0.15%
2023/12/06416.46716.4816.47-319,656-0.02%
2023/12/053616.43516.4316.433119,9890.16%
2023/12/043516.5200.0016.533520,0690.17%
2023/12/011716.41316.4316.451420,3190.07%
2023/11/301516.41116.4216.401420,7040.07%
2023/11/292916.4300.0016.432920,7950.14%
2023/11/28216.20216.1816.26020,9310.00%
2023/11/27916.18416.1216.12521,4390.02%
2023/11/242116.19116.2016.192021,6570.09%
2023/11/231916.0800.0016.081922,2490.09%
2023/11/22116.0200.0016.09122,8220.00%
2023/11/211816.08116.0816.091723,5380.07%
2023/11/201615.90415.9015.911224,0830.05%
2023/11/17515.822515.8115.81-2024,982-0.08%
2023/11/16515.6900.0015.71526,0560.02%
2023/11/15215.78115.415.8215.78-113.427,473-0.41% 大賣/鉅額交易
2023/11/141.115.70615.7015.68-4.928,578-0.02%
2023/11/135.115.602015.6215.60-14.930,186-0.05%
2023/11/1019.115.53515.5215.5414.132,3610.04%
2023/11/0999.115.61115.5915.6398.134,6210.28%
2023/11/087915.654015.6615.673937,7320.10%
2023/11/0723.315.6313215.6315.66-108.741,596-0.26% 大賣/鉅額交易
2023/11/0610515.59915.6415.669647,2200.20% 大買/
2023/11/036715.473915.4215.432852,6560.05%
2023/11/025215.39215.3515.435063,9320.08%
2023/11/01128.315.137715.1815.1751.390,7290.06% 大買/
中信成長高股息 相關文章
中信成長高股息 相關影音