環泥 (1104)-凱基-竹北券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.65
漲跌
▼0.05
漲幅
-0.15%
成交量
1,117張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	33.10	0	0.00	33.30	1	1,871	0.05%
2024/05/16	0	0.00	1	33.20	33.10	-1	1,861	-0.05%
2024/05/15	3	33.10	0	0.00	33.15	3	1,852	0.16%
2024/05/14	1	33.10	0	0.00	32.95	1	1,846	0.05%
2024/05/13	3.1	33.49	0	0.00	33.10	3.1	1,827	0.17%
2024/05/10	0.5	34.95	0	0.00	34.95	0.5	1,741	0.03%
2024/05/07	0	0.00	10	34.57	34.75	-10	1,698	-0.59%
2024/05/06	0	0.00	5	35.40	35.40	-5	1,669	-0.30%
2024/04/29	1	35.00	0	0.00	35.15	1	1,529	0.07%
2024/04/26	3	33.80	0	0.00	33.65	3	1,479	0.20%
2024/04/25	1	33.70	1.1	33.86	33.85	-0.1	1,453	-0.01%
2024/04/24	0.5	33.75	0	0.00	33.70	0.5	1,439	0.03%
2024/04/23	0	0.00	1	33.75	34.05	-1	1,431	-0.07%
2024/04/22	2	33.40	3	33.40	33.40	-1	1,392	-0.07%
2024/04/19	4.2	33.05	0	0.00	33.10	4.2	1,374	0.31%
2024/04/18	1	33.60	2.4	33.37	33.30	-1.4	1,357	-0.10%
2024/04/17	2	33.10	1.1	33.06	33.15	0.9	1,331	0.07%
2024/04/16	0	0.00	1	32.20	32.20	-1	1,296	-0.08%
2024/04/11	1	32.65	0	0.00	32.60	1	1,242	0.08%
2024/04/10	2	32.95	1	33.00	32.95	1	1,237	0.08%
2024/04/09	3	33.45	0	0.00	33.45	3	1,210	0.25%
2024/04/08	4	32.69	3.1	32.73	32.75	0.9	1,115	0.08%
2024/04/03	6	32.37	0	0.00	32.05	6	1,070	0.56%
2024/04/01	2	32.00	0	0.00	32.00	2	1,001	0.20%
2024/03/19	1	32.45	0	0.00	32.35	1	989	0.10%
2024/03/13	0	0.00	1	31.40	31.40	-1	963	-0.10%
2024/03/08	0	31.00	0	0.00	31.05	0	893	0.00%
2024/03/07	0	31.05	0	0.00	31.25	0	881	0.00%
2024/03/06	0	0.00	3	31.07	31.20	-3	862	-0.35%
2024/03/05	0	0.00	1	30.82	30.90	-1	839	-0.12%
2024/03/04	1	30.60	0	0.00	30.65	1	816	0.12%
2024/03/01	0	0.00	1.6	29.71	29.75	-1.6	788	-0.21%
2024/02/23	0	0.00	1	29.15	29.20	-1	768	-0.13%
2024/02/20	1	28.90	0	0.00	28.90	1	783	0.13%
2024/02/02	0	0.00	2.2	29.33	29.25	-2.2	840	-0.27%
2024/01/22	0	0.00	1	28.60	28.55	-1	888	-0.11%
2024/01/08	0.3	29.35	4	29.40	29.30	-3.7	841	-0.44%
2024/01/04	0	0.00	1	29.45	29.10	-1	842	-0.12%
2024/01/03	0	29.65	0	0.00	29.50	0	839	0.00%
2024/01/02	0	29.70	0	0.00	29.70	0	830	0.00%
2023/12/25	10	29.45	0	0.00	29.35	10	843	1.19%
2023/12/21	3	30.05	0	0.00	29.95	3	835	0.36%
2023/12/20	0.1	30.05	0	0.00	30.25	0.1	831	0.01%
2023/12/18	0	0.00	1	30.25	30.20	-1	812	-0.12%
2023/12/15	0	0.00	1	30.10	30.15	-1	802	-0.12%
2023/12/11	3	29.15	0	0.00	29.20	3	915	0.33%
2023/12/07	2	28.60	0	0.00	28.85	2	920	0.22%
2023/12/06	5	28.94	5	28.95	28.90	0	928	0.00%
2023/12/01	0	0.00	0.1	28.40	28.40	-0.1	941	-0.01%
2023/11/30	1	28.25	0	0.00	28.45	1	944	0.11%
2023/11/28	0	0.00	1	28.55	28.55	-1	944	-0.11%
2023/11/27	2	28.10	0	0.00	28.05	2	930	0.21%
2023/11/24	3	28.10	0	0.00	28.05	3	923	0.32%
2023/11/20	2	28.05	0	0.00	27.90	2	953	0.21%
2023/11/14	0	0.00	2	27.45	27.60	-2	949	-0.21%
2023/11/01	1	26.00	0	0.00	25.85	1	1,000	0.10%
2023/10/31	1	25.45	0	0.00	25.35	1	960	0.10%
2023/10/04	0.2	25.50	0	0.00	25.45	0.2	1,717	0.01%
2023/09/21	0.2	26.40	0	0.00	26.25	0.2	1,829	0.01%
2023/09/19	0.1	26.95	0	0.00	26.70	0.1	1,847	0.01%
2023/09/15	0.7	27.20	0	0.00	26.55	0.7	1,830	0.04%
2023/08/24	0.2	28.14	0	0.00	27.70	0.2	2,482	0.01%
2023/08/23	0.1	28.50	0	0.00	28.35	0.1	2,472	0.00%
2023/08/11	0.6	28.31	0	0.00	28.25	0.6	2,610	0.02%
2023/08/10	6	28.05	0	0.00	28.15	6	2,723	0.22%
2023/07/28	0	0.00	2	29.65	29.70	-2	3,053	-0.07%
2023/07/25	0	0.00	6	29.70	29.60	-6	3,450	-0.17%
2023/07/24	3	27.40	0	0.00	27.10	3	3,339	0.09%
2023/07/21	2.3	28.23	1	29.25	28.10	1.3	3,337	0.04%
2023/07/20	1	31.20	9	31.13	31.20	-8	3,236	-0.25%
2023/07/19	1	30.85	0	0.00	30.75	1	3,190	0.03%
2023/07/18	0	0.00	6	31.01	31.05	-6	3,183	-0.19%
2023/07/14	0	0.00	18.2	30.36	30.55	-18.2	3,188	-0.57%
2023/07/10	1	29.50	0	0.00	29.55	1	3,196	0.03%
2023/07/07	6	29.93	20	29.90	29.75	-14	3,210	-0.44%
2023/07/04	3	30.65	3	30.68	30.65	0	3,188	0.00%
2023/06/26	3	30.70	0	0.00	30.70	3	3,258	0.09%
2023/06/16	2	31.38	0.1	31.50	31.25	1.9	3,260	0.06%
2023/06/15	1	31.00	0	0.00	31.25	1	3,251	0.03%
2023/06/14	3	31.42	2	31.10	31.20	1	3,278	0.03%
2023/06/13	15	31.44	0	0.00	31.80	15	3,253	0.46%
2023/06/12	20	30.70	2	31.10	31.30	18	3,151	0.57%
2023/06/09	0	0.00	2	30.08	30.25	-2	3,031	-0.07%
2023/06/08	1.1	29.80	2	29.10	29.75	-0.9	2,938	-0.03%
2023/06/07	6	29.03	9	28.93	29.10	-3	2,803	-0.11%
2023/06/06	7	28.92	3	28.95	28.90	4	2,763	0.14%
2023/05/25	1	27.95	0	0.00	27.90	1	2,556	0.04%
2023/05/23	1	27.90	0	0.00	27.90	1	2,518	0.04%
2023/05/17	0	0.00	0.1	27.45	27.30	-0.1	2,418	0.00%
2023/05/16	2	27.65	0	0.00	27.60	2	2,364	0.08%
2023/05/15	0	29.80	0	0.00	28.55	0	2,256	0.00%
2023/05/12	0	29.55	2	29.60	29.85	-2	2,195	-0.09%
2023/05/11	0	29.55	2	29.60	29.70	-2	2,170	-0.09%
2023/05/10	3	30.18	0	0.00	30.15	3	2,112	0.14%
2023/05/09	1	29.75	0	0.00	29.90	1	2,097	0.05%
2023/05/08	0	0.00	1	29.65	29.85	-1	2,053	-0.05%
2023/05/05	1	29.55	1	30.00	29.65	0	2,006	0.00%
2023/05/04	1	29.20	1	29.15	29.60	0	1,935	0.00%
2023/05/03	4	29.66	3	29.55	29.65	1	1,867	0.05%
2023/05/02	1	28.30	0	0.00	28.75	1	1,624	0.06%
2023/04/28	0	0.00	5	28.20	28.30	-5	1,566	-0.32%
2023/04/21	1	26.70	0	0.00	26.80	1	1,257	0.08%
2023/04/20	0	0.00	1	27.25	27.05	-1	1,209	-0.08%
2023/04/12	0	0.00	10	26.52	26.75	-10	1,039	-0.96%
2023/04/06	0	0.00	0	26.45	26.30	0	966	0.00%
2023/03/29	0	0.00	10	26.40	26.15	-10	900	-1.11%
2023/03/28	0	0.00	1	26.40	26.00	-1	881	-0.11%
2023/03/27	1	26.20	17	26.20	26.25	-16	859	-1.86%
2023/03/22	7	25.44	10	25.56	25.30	-3	769	-0.39%
2023/03/20	20	25.38	1	25.35	25.35	19	744	2.55%
2023/03/15	1	24.85	0	0.00	24.95	1	612	0.16%
2023/03/03	0	0.00	3	24.30	24.35	-3	552	-0.54%
2023/02/23	3	24.35	0	0.00	24.35	3	530	0.57%
2023/01/16	0	0.00	0	23.10	23.25	0	412	-0.01%
2022/12/14	0	0.00	1	22.70	22.70	-1	424	-0.24%
2022/12/12	0	0.00	2	22.65	22.55	-2	416	-0.48%
2022/12/09	0	0.00	0	22.55	22.45	0	409	-0.01%
2022/12/06	0	0.00	0.1	22.50	22.35	-0.1	413	-0.02%
2022/12/05	0	0.00	0.5	22.60	22.60	-0.5	405	-0.13%
2022/12/01	0	0.00	0.2	22.09	22.35	-0.2	390	-0.04%
2022/11/29	0	0.00	0.1	21.87	21.90	-0.1	379	-0.02%
2022/11/22	0	0.00	13	21.50	21.55	-13	401	-3.23%
2022/11/16	0	0.00	2	21.45	21.35	-2	402	-0.50%
2022/11/11	2	21.03	0	0.00	20.95	2	385	0.52%
2022/11/10	1	20.75	0	0.00	20.85	1	382	0.26%
2022/11/08	1	20.25	0	0.00	20.25	1	392	0.26%
2022/11/07	1	20.15	0	0.00	20.20	1	397	0.25%
2022/10/31	1	20.05	0	0.00	20.00	1	426	0.23%
2022/10/17	1	19.70	0	0.00	19.80	1	456	0.22%
2022/10/13	0.1	19.90	0	0.00	19.85	0.1	465	0.02%
2022/10/05	2	20.65	0.2	20.70	20.45	1.8	471	0.39%
2022/10/04	2	20.55	0	0.00	20.55	2	475	0.42%
2022/09/28	1.1	20.84	0	0.00	20.65	1.1	496	0.21%
2022/09/26	1.1	21.15	0	0.00	21.05	1.1	517	0.21%
2022/09/23	3.1	21.42	0	0.00	21.40	3.1	514	0.59%
2022/09/22	1	21.50	0	0.00	21.55	1	520	0.19%
2022/09/20	0	0.00	2	21.65	21.75	-2	518	-0.39%
2022/09/12	2	21.85	0	0.00	21.85	2	530	0.38%
2022/08/29	0.1	21.68	0	0.00	21.75	0.1	545	0.02%
2022/08/09	0.1	21.25	0	0.00	21.15	0.1	574	0.01%
2022/07/29	0	0.00	1.1	21.74	21.90	-1.1	640	-0.17%
2022/07/06	0	0.00	1	22.30	22.30	-1	683	-0.15%
2022/07/05	0	0.00	1	22.10	22.45	-1	674	-0.15%
2022/06/15	0	0.00	1	21.90	22.00	-1	613	-0.16%
2022/06/02	0	0.00	2	21.70	21.65	-2	570	-0.35%
2022/05/31	0	0.00	0.1	21.65	21.95	-0.1	582	-0.01%
2022/05/16	0	0.00	2	21.10	21.10	-2	546	-0.37%
2022/05/12	6	20.68	6	20.75	20.60	0	530	0.00%
2022/05/09	0.1	19.90	0	0.00	19.75	0.1	487	0.02%
2022/05/03	0.1	20.10	2	20.05	20.05	-1.9	468	-0.41%
2022/04/27	1.2	20.11	0	0.00	20.15	1.2	456	0.27%
2022/04/21	4	20.64	0	0.00	20.55	4	419	0.95%
2022/04/18	1	20.50	0	0.00	20.60	1	395	0.25%
2022/04/15	0.1	21.00	0	0.00	20.95	0.1	379	0.02%
2022/04/14	0.1	21.05	0	0.00	21.05	0.1	373	0.02%
2022/04/06	0	21.35	0	0.00	21.35	0	378	0.00%
2022/03/31	0	0.00	1	21.45	21.35	-1	378	-0.26%
2022/03/29	3	21.05	3	21.25	21.15	0	371	0.00%
2022/03/24	1	21.25	0	0.00	21.25	1	355	0.28%
2022/03/23	1	21.30	0	0.00	21.25	1	358	0.28%
2022/03/15	1	20.90	0	0.00	20.95	1	358	0.28%
2022/03/14	1	21.00	0	0.00	21.05	1	356	0.28%
2022/03/08	1	20.65	0	0.00	20.75	1	359	0.28%
2022/03/07	0.2	20.90	0	0.00	20.90	0.2	362	0.07%
2022/03/04	4	21.24	0	0.00	21.10	4	356	1.12%
2022/02/21	0	0.00	3	21.80	21.80	-3	350	-0.86%
2022/02/15	0	0.00	2	21.40	21.40	-2	358	-0.56%
2022/02/14	2	21.00	0	0.00	21.30	2	361	0.55%
2022/01/21	1	21.65	0	0.00	21.65	1	359	0.28%
2022/01/03	4	21.61	0	0.00	21.60	4	419	0.95%
2021/12/29	2	21.60	0	0.00	21.55	2	422	0.47%
2021/12/16	1	21.40	0	0.00	21.30	1	468	0.21%
2021/11/29	2	21.00	0	0.00	20.90	2	492	0.41%
2021/11/16	0	0.00	6	21.20	21.30	-6	498	-1.20%
2021/11/15	2	21.35	0	0.00	21.30	2	500	0.40%
2021/11/12	1	21.20	0	0.00	21.20	1	509	0.20%
2021/11/10	1	21.30	0	0.00	21.20	1	523	0.19%
2021/11/01	1	20.65	0	0.00	20.60	1	553	0.18%
2021/10/29	1	20.55	0	0.00	20.60	1	559	0.18%
2021/10/20	1	20.55	0	0.00	20.55	1	565	0.18%
2021/10/04	1	20.65	0	0.00	20.55	1	592	0.17%
2021/10/01	1	20.85	0	0.00	20.90	1	622	0.16%
2021/09/14	0	0.00	2	21.55	21.60	-2	737	-0.27%
2021/08/20	1	20.45	0	0.00	20.45	1	824	0.12%
2021/08/19	0.1	20.60	0	0.00	20.50	0.1	826	0.01%
2021/08/18	0.5	20.55	0	0.00	20.95	0.5	826	0.06%
2021/08/17	0.2	20.90	0	0.00	20.85	0.2	827	0.02%
2021/08/16	1	21.15	0	0.00	21.20	1	830	0.12%
2021/08/04	0	0.00	2	23.00	23.00	-2	1,059	-0.19%
2021/07/30	0	0.00	5	22.90	22.90	-5	1,333	-0.38%
2021/07/28	1	22.65	0	0.00	22.65	1	1,402	0.07%
2021/07/27	1	22.90	0	0.00	22.90	1	1,453	0.07%
2021/07/21	1	22.80	0	0.00	23.00	1	1,593	0.06%
2021/07/16	0	0.00	0	23.00	23.10	0	2,217	0.00%
2021/07/12	0	0.00	2.3	23.20	23.25	-2.3	2,785	-0.08%
2021/07/08	2	23.85	0	0.00	23.90	2	3,032	0.07%
2021/07/06	0	0.00	0.1	23.35	23.35	-0.1	3,408	0.00%
2021/06/24	0	0.00	2	22.85	22.80	-2	3,455	-0.06%
2021/06/21	6	22.60	0	0.00	22.45	6	3,481	0.17%
2021/06/17	1	22.80	0	0.00	23.00	1	3,508	0.03%
2021/06/02	0	0.00	3	23.27	23.25	-3	3,479	-0.09%
2021/05/31	1	23.00	0	0.00	22.75	1	3,475	0.03%
2021/05/27	1	22.25	0	0.00	22.25	1	3,468	0.03%
2021/05/19	0	0.00	1	22.00	22.25	-1	3,457	-0.03%
2021/05/18	1	21.60	0	0.00	22.00	1	3,448	0.03%
2021/05/13	2	22.33	6	22.52	22.30	-4	3,322	-0.12%
2021/05/12	0	0.00	1	23.05	23.25	-1	3,274	-0.03%
2021/05/11	10	26.80	0	0.00	24.70	10	3,195	0.31%
2021/05/04	3	23.48	0	0.00	23.95	3	2,860	0.10%
2021/05/03	2	25.45	0	0.00	25.00	2	2,807	0.07%
2021/04/28	3	26.35	0.1	26.40	26.50	2.9	2,741	0.11%
2021/04/27	3	26.45	3	26.10	26.10	0	2,724	0.00%
2021/04/26	4	26.36	0	0.00	26.40	4	2,681	0.15%
2021/04/23	2	26.25	0	0.00	26.50	2	2,629	0.08%
2021/04/22	6.1	28.02	14	27.81	27.45	-7.9	2,551	-0.31%
2021/04/21	11	27.13	5	25.70	27.10	6	2,065	0.29%
2021/04/20	0	0.00	6	26.28	26.45	-6	1,881	-0.32%
2021/04/19	11	26.61	0	0.00	26.70	11	1,685	0.65%
2021/04/16	7	25.96	0	0.00	26.35	7	1,579	0.44%
2021/04/14	0	0.00	10	25.05	25.35	-10	1,364	-0.73%
2021/04/13	15	25.43	10	25.36	25.20	5	1,235	0.40%
2021/04/12	10	24.95	14	25.06	24.95	-4	1,043	-0.38%
2021/04/09	0	0.00	10	23.15	23.35	-10	820	-1.22%
2021/04/07	0	0.00	2	22.60	22.60	-2	754	-0.26%
2021/04/06	1	22.70	0	0.00	22.75	1	766	0.13%
2021/03/30	0	0.00	2	22.43	22.60	-2	739	-0.27%
2021/03/29	2	22.30	0	0.00	22.30	2	724	0.28%
2021/03/24	3	22.12	1	22.35	22.10	2	714	0.28%
2021/03/19	1	22.05	0	0.00	21.95	1	678	0.15%
2021/01/20	0	0.00	4	21.55	21.25	-4	1,361	-0.29%
2021/01/12	1	22.75	0	0.00	22.45	1	1,397	0.07%
2021/01/11	0	0.00	0	22.75	22.75	0	1,401	0.00%
2020/12/31	1	23.45	0	0.00	23.20	1	1,571	0.06%
2020/12/23	2	22.50	0	0.00	22.55	2	1,514	0.13%
2020/12/22	0	0.00	10	23.03	22.40	-10	1,510	-0.66%
2020/12/21	0	0.00	2	23.20	23.20	-2	1,517	-0.13%
2020/12/18	0	0.00	4	23.08	23.05	-4	1,514	-0.26%
2020/12/16	10	22.95	1	22.65	22.95	9	1,509	0.60%
2020/12/14	5	22.20	1	22.20	22.20	4	1,484	0.27%
2020/12/09	10	22.25	1	22.25	22.35	9	1,460	0.62%
2020/12/04	2	22.20	0	0.00	22.40	2	1,471	0.14%
2020/12/03	3	22.52	0	0.00	22.50	3	1,463	0.21%
2020/12/02	0	0.00	1	22.65	22.70	-1	1,494	-0.07%
2020/12/01	0	0.00	2	23.05	23.20	-2	1,495	-0.13%
2020/11/30	10	23.50	8	23.63	22.80	2	1,483	0.13%
2020/11/25	0	0.00	2	23.88	23.90	-2	1,457	-0.14%
2020/11/24	1	23.90	0	0.00	23.90	1	1,448	0.07%
2020/11/23	0	0.00	1	23.80	23.75	-1	1,446	-0.07%
2020/11/20	1	23.25	0	0.00	23.25	1	1,407	0.07%
2020/11/19	0	0.00	1	23.25	23.15	-1	1,387	-0.07%
2020/11/17	1	22.95	0	0.00	23.00	1	1,302	0.08%
2020/11/13	0	0.00	1	21.25	21.25	-1	1,150	-0.09%
2020/11/12	1	20.75	12	21.03	21.25	-11	1,143	-0.96%
2020/11/11	5	20.60	5	20.55	20.90	0	1,134	0.00%
2020/11/10	5	20.15	0	0.00	20.20	5	1,100	0.45%
2020/11/09	1	20.05	0	0.00	20.05	1	1,094	0.09%
2020/10/26	1	20.30	1	20.35	20.30	0	1,061	0.00%
2020/10/22	1	20.45	0	0.00	20.40	1	1,058	0.09%
2020/10/20	0	0.00	3	20.38	20.55	-3	1,017	-0.29%
2020/10/13	11	20.28	20	20.39	20.15	-9	975	-0.92%
2020/10/12	19	20.71	7	21.22	20.95	12	921	1.30%
2020/09/29	2	19.00	0	0.00	19.05	2	857	0.23%
2020/09/23	1	19.55	0	0.00	19.35	1	865	0.12%
2020/09/22	2	19.80	0	0.00	19.85	2	852	0.23%
2020/09/08	2	20.35	5	20.55	20.55	-3	773	-0.39%
2020/09/07	0	0.00	5	20.65	20.70	-5	758	-0.66%
2020/09/03	1	20.35	0	0.00	20.00	1	694	0.14%
2020/09/02	0	0.00	51	20.19	20.30	-51	677	-7.53%
2020/08/28	1	18.95	0	0.00	19.00	1	589	0.17%
2020/08/27	0	0.00	2	18.83	19.00	-2	577	-0.35%
2020/08/25	2	18.60	32	18.69	18.60	-30	561	-5.34%
2020/08/19	0	0.00	2	18.80	18.80	-2	528	-0.38%
2020/08/17	2	18.48	0	0.00	18.75	2	502	0.40%
2020/08/14	0	0.00	5	18.10	18.25	-5	462	-1.08%
2020/08/13	0	0.00	37	17.90	18.05	-37	455	-8.13%
2020/08/04	10	17.00	0	0.00	17.00	10	453	2.20%
2020/07/31	3	17.00	0	0.00	17.10	3	459	0.65%
2020/07/30	3	17.00	0	0.00	16.95	3	461	0.65%
2020/07/15	10	18.40	0	0.00	18.40	10	428	2.33%
2020/07/06	5	18.30	0	0.00	18.40	5	367	1.36%
2020/07/02	10	18.15	0	0.00	18.15	10	362	2.76%
2020/06/29	0	0.00	3	17.90	17.95	-3	362	-0.83%
2020/06/12	4	17.70	0	0.00	17.70	4	412	0.97%
2020/06/10	1	18.05	0	18.05	18.05	1	425	0.23%
2020/06/05	5	18.05	0.2	17.95	18.00	4.8	442	1.08%
2020/05/12	2	17.75	0	0.00	17.70	2	470	0.42%
2020/04/21	3	16.68	6	16.73	16.65	-3	520	-0.58%
2020/04/15	0	0.00	3	17.30	17.35	-3	512	-0.59%
2020/04/10	0	0.00	3.1	16.80	16.80	-3.1	511	-0.60%
2020/04/06	0	0.00	1	15.90	15.80	-1	652	-0.15%
2020/03/30	1	15.65	0	0.00	15.65	1	657	0.15%
2020/03/19	1	13.95	0	0.00	13.95	1	669	0.15%
2020/03/13	1	15.45	0	0.00	16.00	1	673	0.15%
2020/03/12	1	16.60	0	0.00	16.65	1	659	0.15%
2020/03/11	1	17.10	0	0.00	17.10	1	651	0.15%
2020/02/12	6	18.05	0	0.00	18.05	6	745	0.80%
2020/01/30	1	18.50	0	0.00	18.35	1	700	0.14%
2020/01/03	0	0.00	1	19.60	19.45	-1	639	-0.16%
2020/01/02	0	0.00	10	19.65	19.65	-10	625	-1.60%
2019/12/31	0	0.00	1	19.65	19.60	-1	613	-0.16%
2019/12/19	0	0.00	10	19.50	19.45	-10	457	-2.19%
2019/12/17	0	0.00	1	19.40	19.35	-1	442	-0.23%
2019/12/16	1	19.35	0	0.00	19.35	1	433	0.23%
2019/11/20	1	18.75	0	0.00	18.70	1	233	0.43%
2019/10/23	5	19.00	0	0.00	19.00	5	200	2.50%
2019/10/07	15	18.60	0	0.00	18.65	15	227	6.60%
2019/09/27	1	18.60	0	0.00	18.60	1	239	0.42%
2019/08/29	0	0.00	0.7	18.65	18.65	-0.7	223	-0.32%
2019/07/31	0	0.00	20	19.00	18.90	-20	229	-8.72%
2019/07/24	2	19.00	0	0.00	18.95	2	236	0.85%
2019/07/18	1	19.05	0	0.00	19.05	1	221	0.45%
2019/07/10	0	0.00	1	20.15	20.20	-1	194	-0.52%
2019/07/01	0	0.00	0.1	19.95	19.95	-0.1	189	-0.06%
2019/06/27	0	0.00	1	19.95	20.00	-1	188	-0.53%
2019/06/19	0	0.00	2.3	19.82	19.80	-2.3	199	-1.13%
2019/06/14	0	0.00	2	19.58	19.60	-2	201	-0.99%
2019/06/10	1	19.40	0	0.00	19.60	1	210	0.47%
2019/06/03	2	19.48	0	0.00	19.45	2	211	0.94%
2019/05/31	0	0.00	1	19.70	19.55	-1	211	-0.47%
2019/05/16	2	19.55	0	0.00	19.25	2	213	0.94%
2019/05/15	1	19.40	0	0.00	19.55	1	207	0.48%
2019/05/14	45	19.70	0	0.00	19.65	45	202	22.26%
2019/05/06	3	19.73	0	0.00	19.70	3	201	1.49%
2019/05/02	0	19.80	0	0.00	19.80	0	195	0.00%
2019/04/23	2	19.90	0	0.00	19.90	2	187	1.07%
2019/04/16	0	0.00	6	19.90	19.85	-6	186	-3.21%
2019/04/15	0	0.00	4	19.95	19.90	-4	183	-2.18%
2019/04/11	0	0.00	13	19.85	19.85	-13	181	-7.14%
2019/04/08	3	19.85	10	19.90	19.90	-7	176	-3.98%
2019/04/01	0	0.00	10	19.85	19.75	-10	176	-5.67%
2019/03/25	0	0.00	1	19.60	19.70	-1	168	-0.59%
2019/03/20	0	0.00	1	19.70	19.80	-1	160	-0.62%
2019/03/19	1	19.65	0	0.00	19.65	1	160	0.62%
2019/03/18	0	0.00	1	19.75	19.80	-1	157	-0.63%
2019/03/15	1	19.65	0	0.00	19.60	1	156	0.64%
2019/03/14	0	0.00	1	19.75	19.70	-1	151	-0.66%
2019/03/07	0	0.00	1	19.90	19.85	-1	150	-0.67%
2019/03/06	1	19.85	0	0.00	20.00	1	149	0.67%
2019/03/05	4	20.03	0	0.00	20.00	4	146	2.72%
2019/01/10	4	18.80	0	0.00	18.95	4	120	3.31%
2018/11/26	0	0.00	5.1	19.25	19.25	-5.1	169	-3.01%
2018/10/22	1	19.20	0	0.00	19.25	1	198	0.50%
2018/10/17	1	19.25	0	0.00	19.30	1	199	0.50%
2018/10/16	1	19.25	0	0.00	19.30	1	197	0.51%
2018/09/27	0	0.00	0.1	20.25	20.20	-0.1	185	-0.04%
2018/08/31	0	0.00	0.2	20.40	20.50	-0.2	238	-0.08%
2018/08/16	1	20.05	0	0.00	20.15	1	529	0.19%
2018/08/08	0	0.00	2	20.00	20.00	-2	530	-0.38%
2018/08/07	0	0.00	1	19.95	19.90	-1	546	-0.18%
2018/08/03	0	0.00	4	19.90	19.90	-4	554	-0.72%
2018/08/02	0	0.00	2	19.95	19.90	-2	557	-0.36%
2018/07/27	0	0.00	3	19.90	19.85	-3	561	-0.53%
2018/07/20	2	19.50	0	0.00	19.65	2	568	0.35%
2018/07/10	1	19.20	0	0.00	19.15	1	585	0.17%
2018/07/02	1	20.00	0	0.00	20.10	1	569	0.18%
2018/06/26	10	20.60	0	0.00	20.45	10	546	1.83%
2018/06/14	0	0.00	6	21.20	21.15	-6	542	-1.11%
2018/06/12	1	21.20	0	0.00	21.20	1	646	0.15%
2018/05/31	10	21.10	0	0.00	21.10	10	372	2.68%
2018/05/28	10	21.35	1	21.40	21.40	9	368	2.44%
2018/05/25	10	21.45	0	0.00	21.40	10	366	2.73%
2018/05/24	1	21.45	0	0.00	21.45	1	368	0.27%
2018/05/23	6	21.45	0	0.00	21.45	6	368	1.63%
2018/05/22	1	21.55	0	0.00	21.60	1	364	0.27%
2018/05/16	1	21.50	0	0.00	21.50	1	377	0.27%
2018/05/15	0	0.00	45	21.48	21.45	-45	376	-11.94%
2018/05/14	1	21.95	0	0.00	22.00	1	373	0.27%
2018/05/11	1	22.00	0	0.00	22.10	1	370	0.27%
2018/05/07	3	21.95	0	0.00	21.95	3	371	0.81%
2018/05/03	4	21.95	0	0.00	22.00	4	372	1.07%
2018/04/30	10	21.95	0	0.00	22.00	10	370	2.70%
2018/04/26	2	22.00	0	0.00	21.90	2	379	0.53%
2018/04/18	1	22.00	0	0.00	21.90	1	399	0.25%
2018/04/12	46	22.25	0	0.00	22.30	46	406	11.32%
2018/04/10	1	22.30	0	0.00	22.25	1	410	0.24%
2018/04/09	2	22.35	0	0.00	22.30	2	410	0.49%
2018/04/03	1	22.30	0	0.00	22.35	1	410	0.24%
2018/03/30	4	22.25	0	0.00	22.25	4	413	0.97%
2018/03/28	2	22.15	0	0.00	22.10	2	411	0.49%
2018/02/06	6	22.35	0	0.00	22.10	6	310	1.94%
2018/02/05	1	22.60	0	0.00	22.60	1	307	0.33%
2018/01/22	2	22.95	0	0.00	22.90	2	297	0.67%
2018/01/15	5	23.10	0	0.00	23.05	5	275	1.81%
2018/01/10	1	23.00	0	0.00	23.00	1	252	0.40%
2018/01/05	0	0.00	0.1	23.00	23.10	-0.1	235	-0.02%