南亞 (1303)-凱基-竹北券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
54.5
漲跌
▼1.2
漲幅
-2.15%
成交量
26,713張
產業
上市塑膠類股
1233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	16.1	54.67	2	55.10	54.50	14.1	9,198	0.15%
2024/05/21	15.1	56.01	0	0.00	55.70	15.1	8,828	0.17%
2024/05/20	7	56.77	0	0.00	57.20	7	8,690	0.08%
2024/05/15	0	0.00	1	57.40	56.80	-1	8,508	-0.01%
2024/05/14	7	57.39	1	57.10	56.80	6	8,490	0.07%
2024/05/13	2.1	56.57	0	0.00	56.40	2.1	8,476	0.02%
2024/05/10	3	56.40	0	0.00	57.00	3	8,435	0.04%
2024/05/08	4	57.05	9	56.97	56.70	-5	8,363	-0.06%
2024/05/07	5	57.00	0	0.00	56.90	5	8,320	0.06%
2024/05/06	0	0.00	6	57.60	57.70	-6	8,222	-0.07%
2024/05/03	0	0.00	3	57.10	56.80	-3	8,139	-0.04%
2024/05/02	1	57.20	36	56.90	57.40	-35	8,038	-0.44%
2024/04/30	2	57.00	0	0.00	56.70	2	7,972	0.03%
2024/04/29	2	56.20	1	57.20	57.60	1	7,911	0.01%
2024/04/26	1	55.50	0	0.00	55.60	1	7,851	0.01%
2024/04/25	6.1	55.63	0	0.00	55.80	6.1	7,907	0.08%
2024/04/24	1	56.50	0	0.00	56.40	1	7,941	0.01%
2024/04/23	5	56.92	2	57.00	56.70	3	8,133	0.04%
2024/04/22	0	0.00	3	57.00	57.30	-3	8,180	-0.04%
2024/04/19	7.2	55.22	0	0.00	55.00	7.2	8,049	0.09%
2024/04/18	1	55.80	6	54.80	55.80	-5	7,902	-0.06%
2024/04/16	2.2	55.45	2	55.80	55.50	0.2	7,807	0.00%
2024/04/15	2	57.00	0	0.00	57.20	2	7,685	0.03%
2024/04/11	1	57.50	0	0.00	57.20	1	7,501	0.01%
2024/04/10	1	58.60	0	0.00	58.30	1	7,431	0.01%
2024/04/09	8	58.40	4	58.30	58.60	4	7,407	0.05%
2024/04/08	0	0.00	2	56.80	57.70	-2	7,293	-0.03%
2024/04/03	5	57.00	1	57.00	56.80	4	7,143	0.06%
2024/04/02	2	57.20	0	0.00	57.40	2	7,131	0.03%
2024/04/01	2	57.25	7	57.49	57.50	-5	7,110	-0.07%
2024/03/29	2	56.25	0	0.00	56.00	2	6,981	0.03%
2024/03/28	1.1	55.68	0	0.00	55.10	1.1	6,889	0.02%
2024/03/27	3	56.17	0	0.00	56.00	3	6,854	0.04%
2024/03/26	2	56.35	0	0.00	56.40	2	6,859	0.03%
2024/03/25	1	55.20	0	0.00	55.30	1	6,806	0.01%
2024/03/21	31	55.19	0	0.00	55.00	31	6,805	0.46%
2024/03/20	7.1	54.00	26.8	54.11	53.60	-19.7	6,828	-0.29%
2024/03/18	0	0.00	0	55.30	55.00	0	6,693	0.00%
2024/03/15	21	54.90	0.2	55.00	54.50	20.8	6,618	0.31%
2024/03/14	0	0.00	0.6	56.40	56.40	-0.6	5,815	-0.01%
2024/03/13	14	55.54	0	55.90	55.60	14	5,732	0.24%
2024/03/12	0	0.00	0.4	56.70	56.70	-0.4	5,603	-0.01%
2024/03/11	0	0.00	0	56.10	56.10	0	5,570	0.00%
2024/03/08	2.1	55.50	0	0.00	55.50	2.1	5,557	0.04%
2024/03/07	4	56.05	0	56.30	56.50	4	5,409	0.07%
2024/03/06	15.1	56.70	0	56.50	56.30	15.1	5,333	0.28%
2024/03/05	8.2	57.36	0	0.00	56.90	8.2	5,355	0.15%
2024/03/04	11.1	57.76	0	0.00	58.00	11.1	5,286	0.21%
2024/03/01	15.2	58.71	0	0.00	58.50	15.2	5,293	0.29%
2024/02/29	1	59.30	0	0.00	59.70	1	5,311	0.02%
2024/02/27	8.4	59.12	1	59.00	58.90	7.4	5,250	0.14%
2024/02/23	5	59.96	0	0.00	59.70	5	5,190	0.10%
2024/02/22	4.1	60.58	0	0.00	60.50	4.1	5,287	0.08%
2024/02/20	4	61.30	0	0.00	61.30	4	5,334	0.07%
2024/02/19	3	61.30	0	0.00	61.60	3	5,405	0.06%
2024/02/16	1	61.20	0	0.00	61.10	1	5,541	0.02%
2024/02/15	2	60.90	0	0.00	61.20	2	5,583	0.04%
2024/02/05	0.1	61.20	0	0.00	61.00	0.1	5,536	0.00%
2024/02/02	1	62.00	0	0.00	62.40	1	5,492	0.02%
2024/01/31	1	60.80	0	0.00	60.90	1	5,510	0.02%
2024/01/30	5	61.70	0	0.00	61.20	5	5,505	0.09%
2024/01/25	1	60.30	0	0.00	60.50	1	5,559	0.02%
2024/01/24	1	60.50	0	0.00	60.70	1	5,600	0.02%
2024/01/23	11	60.00	0	0.00	60.30	11	5,689	0.19%
2024/01/22	1	59.50	0	0.00	59.50	1	5,805	0.02%
2024/01/19	1.3	60.32	0	0.00	60.00	1.3	5,820	0.02%
2024/01/18	4	60.25	1	60.30	60.10	3	5,796	0.05%
2024/01/17	5	60.42	0	0.00	60.10	5	5,772	0.09%
2024/01/16	6.1	62.12	0	0.00	61.80	6.1	5,600	0.11%
2024/01/15	1	63.80	0	0.00	63.60	1	5,558	0.02%
2024/01/12	1	63.80	0	0.00	64.00	1	5,647	0.02%
2024/01/11	3	63.57	0	0.00	63.50	3	5,740	0.05%
2024/01/08	0	0.00	0.1	66.20	65.80	-0.1	6,084	0.00%
2024/01/05	2	65.40	0	0.00	65.40	2	6,156	0.03%
2024/01/04	2.1	65.50	0	0.00	65.60	2.1	6,263	0.03%
2024/01/03	2	65.45	0	65.90	65.60	2	6,402	0.03%
2023/12/29	1	66.60	0	0.00	66.50	1	6,389	0.02%
2023/12/28	1	66.30	1.1	66.60	67.00	-0.1	6,486	0.00%
2023/12/22	2	65.40	0	0.00	65.10	2	6,471	0.03%
2023/12/21	2	65.90	0	0.00	66.00	2	6,481	0.03%
2023/12/20	1	66.20	0	0.00	66.80	1	6,406	0.02%
2023/12/19	1	66.20	2	66.90	66.60	-1	6,340	-0.02%
2023/12/18	1	66.80	0	0.00	67.00	1	6,367	0.02%
2023/12/14	0	0.00	1	68.20	67.90	-1	6,139	-0.02%
2023/12/13	1.1	66.99	0	0.00	66.70	1.1	6,049	0.02%
2023/12/11	0	0.00	0.5	67.40	67.30	-0.5	6,161	-0.01%
2023/12/01	0	68.00	0	68.80	68.10	0	6,107	0.00%
2023/11/30	0	0.00	1.1	69.26	68.10	-1.1	6,072	-0.02%
2023/11/29	0	0.00	4.2	69.33	68.40	-4.2	5,856	-0.07%
2023/11/21	0	0.00	1	68.30	69.60	-1	5,496	-0.02%
2023/11/16	0	0.00	5	67.78	68.40	-5	5,235	-0.10%
2023/11/15	0	0.00	17	66.91	68.00	-17	5,168	-0.33%
2023/11/10	0	0.00	0	64.80	64.90	0	5,092	0.00%
2023/11/09	0	0.00	1	65.00	65.30	-1	5,097	-0.02%
2023/11/08	11	64.12	0	64.50	64.50	11	5,074	0.22%
2023/11/07	1.3	64.22	1	64.30	64.30	0.3	5,053	0.00%
2023/11/03	0	0.00	2	63.90	64.00	-2	4,994	-0.04%
2023/11/02	0	0.00	1.6	63.14	63.20	-1.6	5,022	-0.03%
2023/11/01	1	61.80	0	0.00	62.10	1	4,984	0.02%
2023/10/31	0	0.00	3	61.50	61.90	-3	4,985	-0.06%
2023/10/30	3.3	61.58	0	0.00	61.30	3.3	4,972	0.07%
2023/10/26	1	62.70	0	0.00	62.50	1	4,836	0.02%
2023/10/25	4	63.33	0	0.00	63.10	4	4,790	0.08%
2023/10/24	10	63.20	0	0.00	63.30	10	4,740	0.21%
2023/10/23	23.1	63.82	0	0.00	63.70	23.1	4,718	0.49%
2023/10/20	4.1	64.28	0	0.00	64.40	4.1	4,670	0.09%
2023/10/19	4.1	65.49	0	0.00	65.20	4.1	4,674	0.09%
2023/10/18	3.5	65.42	0	0.00	67.10	3.5	4,686	0.07%
2023/10/17	4	65.75	0	0.00	66.00	4	4,452	0.09%
2023/10/16	0.3	65.82	0	0.00	66.10	0.3	4,469	0.01%
2023/10/13	1.1	66.51	0	0.00	66.30	1.1	4,507	0.02%
2023/10/12	0	0.00	4	67.45	67.70	-4	4,468	-0.09%
2023/10/11	0	0.00	10	66.78	66.80	-10	4,449	-0.22%
2023/10/06	0	0.00	1	65.30	65.30	-1	4,373	-0.02%
2023/10/05	0	0.00	1	64.70	64.70	-1	4,443	-0.02%
2023/10/04	9.1	64.43	0	0.00	64.20	9.1	4,452	0.20%
2023/10/03	7.2	65.84	0	0.00	65.60	7.2	4,405	0.16%
2023/10/02	1	66.60	0	0.00	66.40	1	4,456	0.02%
2023/09/27	4	66.40	0	0.00	66.60	4	4,650	0.09%
2023/09/26	3.5	66.63	0.3	66.80	66.70	3.2	4,734	0.07%
2023/09/22	6.1	66.80	0	0.00	66.90	6.1	4,805	0.13%
2023/09/21	2.3	67.06	0	0.00	67.00	2.3	4,921	0.05%
2023/09/19	0.1	68.60	0	0.00	68.60	0.1	4,994	0.00%
2023/09/15	2.3	68.96	0.2	69.00	69.20	2.1	5,117	0.04%
2023/09/14	0	0.00	3	69.00	69.20	-3	5,017	-0.06%
2023/09/12	0	0.00	2	68.65	68.60	-2	5,155	-0.04%
2023/09/11	0.2	68.00	0	0.00	67.90	0.2	5,140	0.00%
2023/09/06	0	67.30	0	0.00	67.10	0	5,178	0.00%
2023/09/05	2	67.90	0	0.00	67.90	2	5,180	0.04%
2023/08/31	0.2	66.71	0	0.00	66.10	0.2	5,267	0.00%
2023/08/29	0	0.00	0	66.50	66.80	0	5,175	0.00%
2023/08/28	0	0.00	1	65.70	66.20	-1	5,204	-0.02%
2023/08/25	0	65.50	0	0.00	65.30	0	5,407	0.00%
2023/08/24	0.1	65.70	0	0.00	65.80	0.1	5,463	0.00%
2023/08/23	1	65.70	0	0.00	65.50	1	5,491	0.02%
2023/08/22	1.4	65.73	0	0.00	65.50	1.4	5,549	0.02%
2023/08/18	1.3	66.82	0	0.00	66.40	1.3	5,583	0.02%
2023/08/17	4.1	65.51	0	0.00	66.10	4.1	5,600	0.07%
2023/08/16	1.2	66.69	1	67.10	66.90	0.2	5,576	0.00%
2023/08/15	2	68.21	0	0.00	68.10	2	5,578	0.04%
2023/08/14	0.1	69.10	0	0.00	68.70	0.1	5,662	0.00%
2023/08/08	1	69.20	1	69.50	69.20	0	5,860	0.00%
2023/08/07	3	70.07	2	69.90	69.90	1	5,812	0.02%
2023/08/04	2	70.30	0	0.00	70.00	2	5,839	0.03%
2023/08/02	6.2	69.79	0	0.00	69.70	6.2	5,836	0.11%
2023/07/28	0.3	70.50	0	0.00	69.80	0.3	5,728	0.00%
2023/07/27	1	69.70	0	0.00	70.00	1	5,714	0.02%
2023/07/26	0	0.00	0.1	70.20	70.00	-0.1	5,738	0.00%
2023/07/25	2	69.70	0	0.00	69.60	2	5,754	0.04%
2023/07/24	1.1	69.91	0	0.00	70.00	1.1	5,803	0.02%
2023/07/21	0	0.00	1.1	70.98	70.70	-1.1	5,783	-0.02%
2023/07/20	1	70.20	0.6	70.70	70.40	0.4	5,763	0.01%
2023/07/18	1	70.30	0	0.00	70.10	1	5,791	0.02%
2023/07/17	0.1	70.90	1	70.80	70.80	-1	5,726	-0.02%
2023/07/14	0	0.00	0	71.30	71.20	0	5,723	0.00%
2023/07/13	0.3	70.40	0	0.00	69.90	0.3	5,668	0.00%
2023/07/12	0.7	69.40	0	69.40	69.40	0.7	5,634	0.01%
2023/07/11	1.3	69.35	0	0.00	69.60	1.3	5,589	0.02%
2023/07/10	1.3	69.04	2	69.00	69.00	-0.7	5,584	-0.01%
2023/07/07	4	68.73	0	0.00	68.70	4	5,556	0.07%
2023/07/06	6.8	69.50	0	0.00	69.20	6.8	5,528	0.12%
2023/07/05	3	70.83	0	0.00	70.80	3	5,375	0.06%
2023/07/04	0.1	71.20	0	0.00	70.90	0.1	5,323	0.00%
2023/07/03	0.1	72.80	0	0.00	72.10	0.1	5,251	0.00%
2023/06/28	0.1	76.40	1	76.43	76.10	-0.9	5,153	-0.02%
2023/06/27	7	77.32	0.1	77.90	77.10	6.9	5,082	0.14%
2023/06/26	1	77.82	0.9	78.99	78.00	0.2	5,071	0.00%
2023/06/21	0.1	78.20	0	0.00	78.60	0.1	5,041	0.00%
2023/06/20	6.1	78.20	0	0.00	78.50	6.1	5,031	0.12%
2023/06/19	1.1	79.11	0	79.30	79.00	1	5,005	0.02%
2023/06/14	0.1	79.22	1	79.90	79.20	-1	4,969	-0.02%
2023/06/13	0	0.00	3	79.77	79.20	-3	4,990	-0.06%
2023/06/09	0.4	79.30	5	79.60	79.90	-4.6	5,051	-0.09%
2023/05/24	0	0.00	0.5	80.45	80.90	-0.5	4,856	-0.01%
2023/05/23	0.3	80.40	2	80.60	80.70	-1.8	4,811	-0.04%
2023/05/22	5	80.60	0	0.00	80.70	5	4,740	0.11%
2023/05/19	0	80.10	1	80.40	80.60	-1	4,687	-0.02%
2023/05/18	0	0.00	1	80.30	80.20	-1	4,633	-0.02%
2023/05/17	0	0.00	1	79.20	79.90	-1	4,558	-0.02%
2023/05/16	0	0.00	1.1	78.31	78.80	-1.1	4,417	-0.03%
2023/05/09	1	78.20	0	0.00	78.50	1	4,373	0.02%
2023/04/28	0	0.00	1	78.00	78.00	-1	4,701	-0.02%
2023/04/25	0	0.00	0.1	77.56	77.40	-0.1	4,610	0.00%
2023/04/24	0	0.00	0.1	77.97	78.00	-0.1	4,546	0.00%
2023/04/21	0	0.00	0	77.60	77.90	0	4,504	0.00%
2023/04/18	0	0.00	6	77.90	77.90	-6	4,591	-0.13%
2023/04/17	0	0.00	0	77.80	77.70	0	4,587	0.00%
2023/04/14	1	77.60	10	77.90	77.90	-9	4,574	-0.20%
2023/04/11	0	0.00	0.2	77.75	77.90	-0.2	4,582	0.00%
2023/04/06	0	0.00	1	77.30	77.30	-1	4,554	-0.02%
2023/03/31	0	0.00	0	77.60	77.50	0	4,560	0.00%
2023/03/30	3	77.53	1	77.60	78.00	2	4,712	0.04%
2023/03/29	0	0.00	2	77.70	78.00	-2	4,900	-0.04%
2023/03/27	0	0.00	1.6	77.01	77.30	-1.6	5,320	-0.03%
2023/03/24	4	76.80	2	76.90	76.80	2	5,700	0.03%
2023/03/23	0	0.00	0	76.50	76.60	0	5,734	0.00%
2023/03/22	0	0.00	0	76.00	75.90	0	5,797	0.00%
2023/03/21	0	0.00	1	75.90	75.50	-1	5,884	-0.02%
2023/03/16	0	0.00	2	75.00	74.90	-2	6,030	-0.03%
2023/03/14	2.1	74.09	0	0.00	74.10	2.1	6,150	0.03%
2023/03/09	1	74.60	0	0.00	74.60	1	6,243	0.02%
2023/03/08	1	75.51	0.1	75.80	76.10	0.9	6,381	0.01%
2023/03/07	1	75.80	1	75.90	76.20	0	6,462	0.00%
2023/03/02	0	0.00	1	74.70	75.10	-1	6,932	-0.01%
2023/02/24	0	75.40	0.1	76.00	75.60	-0.1	7,167	0.00%
2023/02/23	1	76.20	10	76.50	76.10	-9	7,156	-0.13%
2023/02/22	0	0.00	18	75.90	76.00	-18	7,172	-0.25%
2023/02/20	0	0.00	1	75.80	75.80	-1	7,342	-0.01%
2023/02/15	18	75.21	0	0.00	74.70	18	7,783	0.23%
2023/02/14	0	0.00	1	75.70	75.50	-1	7,799	-0.01%
2023/02/08	0	0.00	0	75.10	74.70	0	8,109	0.00%
2023/02/07	0	0.00	2	75.50	75.30	-2	8,221	-0.02%
2023/02/01	2	75.15	3	75.30	75.40	-1	8,237	-0.01%
2023/01/30	0	0.00	5	75.40	77.00	-5	8,248	-0.06%
2023/01/16	0	0.00	0	74.60	74.70	0	8,187	0.00%
2023/01/13	5	74.50	0	0.00	74.30	5	8,200	0.06%
2023/01/12	0	0.00	0	74.30	74.30	0	8,525	0.00%
2023/01/11	0	0.00	0	73.90	74.00	0	8,605	0.00%
2023/01/10	0	0.00	1	74.19	74.50	-1	8,690	-0.01%
2023/01/09	0	0.00	17	74.16	74.80	-17	8,743	-0.19%
2023/01/06	0	0.00	2	72.65	72.80	-2	8,735	-0.02%
2023/01/05	0	0.00	1	72.00	72.10	-1	8,884	-0.01%
2023/01/04	10	71.30	0	0.00	71.50	10	8,972	0.11%
2022/12/30	0	0.00	1	71.40	71.00	-1	9,055	-0.01%
2022/12/27	0	71.70	0	0.00	71.70	0	9,118	0.00%
2022/12/26	1	71.00	1	71.20	71.40	0	9,166	0.00%
2022/12/23	1	70.60	0	0.00	70.30	1	9,286	0.01%
2022/12/22	1	70.70	0	0.00	71.40	1	9,411	0.01%
2022/12/21	1.1	70.62	0	0.00	70.50	1.1	9,300	0.01%
2022/12/20	1	71.01	0	70.90	70.30	1	9,141	0.01%
2022/12/19	3	71.77	0	71.95	71.50	3	8,987	0.03%
2022/12/16	4	72.80	0.1	73.30	72.50	3.9	8,784	0.04%
2022/12/14	3	74.20	1.2	74.32	73.90	1.8	8,469	0.02%
2022/12/13	0	0.00	0	72.80	72.60	0	8,418	0.00%
2022/12/12	0	0.00	0	73.50	73.30	0	8,349	0.00%
2022/12/09	1	73.70	2	74.00	73.50	-1	8,481	-0.01%
2022/12/08	0	0.00	0	73.90	73.30	0	8,428	0.00%
2022/12/07	0	0.00	0.1	75.80	75.20	-0.1	8,364	0.00%
2022/12/06	10	75.60	0.1	76.10	75.80	9.9	8,263	0.12%
2022/12/02	0	0.00	1	77.80	77.10	-1	8,142	-0.01%
2022/11/30	0.1	76.60	2.1	76.62	76.90	-2	8,039	-0.03%
2022/11/28	0	0.00	5	75.20	76.00	-5	7,825	-0.06%
2022/11/25	0	77.50	1	78.00	77.10	-1	7,756	-0.01%
2022/11/24	5	77.00	1	77.40	77.10	4	7,691	0.05%
2022/11/23	1	76.59	1	76.30	76.30	0	7,618	0.00%
2022/11/22	2	74.95	2	75.30	75.80	0	7,574	0.00%
2022/11/18	0	0.00	2	73.15	73.20	-2	7,385	-0.03%
2022/11/17	2	72.50	3	72.57	73.00	-1	7,364	-0.01%
2022/11/16	0	73.00	0	0.00	72.40	0	7,344	0.00%
2022/11/15	0	0.00	4	73.95	74.20	-4	7,236	-0.06%
2022/11/14	0.2	73.20	11	73.90	74.00	-10.8	7,166	-0.15%
2022/11/11	0	0.00	4	72.10	72.60	-4	7,000	-0.06%
2022/11/09	1	70.20	1	70.70	70.70	0	6,902	0.00%
2022/11/08	0.2	70.30	3.6	70.37	70.50	-3.4	6,916	-0.05%
2022/11/07	0	0.00	1	69.70	70.00	-1	6,913	-0.01%
2022/11/04	3	68.07	0	68.00	67.90	3	6,853	0.04%
2022/10/31	0	68.30	1	68.60	68.30	-1	6,744	-0.01%
2022/10/27	0	68.60	12	69.35	68.60	-12	6,872	-0.17%
2022/10/26	0	0.00	4	68.60	68.60	-4	7,016	-0.06%
2022/10/25	1	68.10	0	0.00	68.40	1	7,013	0.01%
2022/10/24	0	0.00	4	68.23	68.50	-4	7,024	-0.06%
2022/10/21	0	67.60	1	67.40	67.60	-1	6,986	-0.01%
2022/10/20	0	0.00	3	66.73	67.60	-3	6,978	-0.04%
2022/10/18	0	0.00	2	66.35	66.80	-2	6,658	-0.03%
2022/10/14	1	64.20	1	64.90	64.20	0	6,693	0.00%
2022/10/13	2	62.95	2	64.15	63.80	0	6,750	0.00%
2022/10/12	8	64.88	1	64.80	65.10	7	6,730	0.10%
2022/10/11	3	66.57	0	0.00	66.10	3	6,783	0.04%
2022/10/07	1.1	67.14	0	0.00	67.00	1.1	6,785	0.02%
2022/10/06	2	67.51	0	0.00	67.60	2	6,966	0.03%
2022/10/05	0	0.00	3	68.20	68.30	-3	7,221	-0.04%
2022/10/04	2	67.80	0	0.00	67.80	2	7,593	0.03%
2022/09/30	0.2	66.90	0	0.00	66.90	0.2	8,005	0.00%
2022/09/28	1	65.10	12	65.18	65.10	-11	8,691	-0.13%
2022/09/27	3	66.40	0.1	66.50	66.20	2.9	8,991	0.03%
2022/09/26	2	66.45	1	66.30	66.20	1	9,186	0.01%
2022/09/23	0	0.00	3	67.30	67.10	-3	9,300	-0.03%
2022/09/22	1	66.60	0	0.00	66.40	1	9,398	0.01%
2022/09/19	3	67.70	0	67.90	67.40	3	9,477	0.03%
2022/09/15	1	67.60	1	68.40	68.40	0	9,456	0.00%
2022/09/14	12	67.68	0	0.00	67.60	12	9,488	0.13%
2022/09/07	1	66.91	0	0.00	66.80	1	9,790	0.01%
2022/09/06	0	0.00	1	67.50	67.80	-1	9,824	-0.01%
2022/09/05	1.4	66.97	0.7	66.90	67.10	0.7	9,864	0.01%
2022/09/02	8.8	67.59	0	0.00	67.00	8.8	9,943	0.09%
2022/09/01	2	67.55	1	67.40	67.80	1	9,932	0.01%
2022/08/31	1	68.80	0	0.00	68.70	1	9,898	0.01%
2022/08/30	0.1	68.60	1	68.30	68.60	-0.9	9,876	-0.01%
2022/08/29	5	68.72	0	0.00	68.70	5	9,833	0.05%
2022/08/26	1	70.50	0	0.00	70.20	1	9,802	0.01%
2022/08/25	1	70.41	20	70.80	70.80	-19	9,828	-0.19%
2022/08/24	0	0.00	1	70.10	70.10	-1	9,948	-0.01%
2022/08/22	3	70.90	0	0.00	70.90	3	10,947	0.03%
2022/08/19	0	0.00	3	70.37	71.00	-3	11,031	-0.03%
2022/08/17	2	70.40	0.1	70.70	70.80	1.9	11,159	0.02%
2022/08/16	0	70.70	1	70.60	70.40	-1	11,178	-0.01%
2022/08/15	0	70.60	5	70.00	70.60	-5	11,214	-0.04%
2022/08/12	1	69.41	1.1	69.90	69.60	0	11,247	0.00%
2022/08/11	0	0.00	1	68.90	68.90	-1	11,265	-0.01%
2022/08/10	1	66.60	0	0.00	67.70	1	11,455	0.01%
2022/08/09	1	66.60	0	0.00	67.00	1	11,572	0.01%
2022/08/08	0	0.00	0.4	67.50	67.20	-0.4	11,639	0.00%
2022/08/05	1	67.50	2	67.60	67.60	-1	11,782	-0.01%
2022/08/04	3	67.07	1	67.80	67.30	2	11,848	0.02%
2022/08/03	1	66.80	0	0.00	67.70	1	11,804	0.01%
2022/08/02	4.2	66.90	4	67.08	67.70	0.2	11,811	0.00%
2022/08/01	1	68.60	0	0.00	68.50	1	11,690	0.01%
2022/07/29	0	67.30	20	66.90	67.30	-20	11,720	-0.17%
2022/07/28	0	66.30	0	0.00	66.60	0	11,700	0.00%
2022/07/27	4	65.90	0	0.00	65.90	4	11,695	0.03%
2022/07/26	2	65.70	2	65.85	65.70	0	11,710	0.00%
2022/07/25	1	65.61	1	65.60	65.60	0	11,714	0.00%
2022/07/22	0	65.20	0.2	65.20	64.70	-0.2	11,755	0.00%
2022/07/21	1	65.00	2	64.90	65.00	-1	11,726	-0.01%
2022/07/20	2.1	63.82	0	0.00	63.30	2.1	11,667	0.02%
2022/07/19	4.2	63.81	0	0.00	63.70	4.2	11,648	0.04%
2022/07/15	0	63.10	0	0.00	62.60	0	11,514	0.00%
2022/07/14	6	62.35	2	62.30	62.70	4	11,519	0.03%
2022/07/13	26.1	62.27	0	0.00	62.00	26.1	11,450	0.23%
2022/07/12	13.1	61.49	0	0.00	60.60	13.1	11,252	0.12%
2022/07/11	6.1	64.11	0	0.00	63.60	6.1	10,916	0.06%
2022/07/08	13.6	65.13	2	65.40	65.00	11.6	10,823	0.11%
2022/07/07	17.1	64.79	0	0.00	65.00	17.1	10,711	0.16%
2022/07/06	18	67.43	1	67.50	67.00	17	10,509	0.16%
2022/07/05	8	81.24	2.1	81.35	80.60	5.9	9,928	0.06%
2022/07/04	10	83.05	0	0.00	82.60	10	9,579	0.10%
2022/07/01	0	82.90	0	0.00	82.70	0	9,449	0.00%
2022/06/30	5	84.04	0	0.00	83.00	5	9,329	0.05%
2022/06/27	1	84.80	0	0.00	84.70	1	9,313	0.01%
2022/06/24	0	0.00	7	84.44	84.70	-7	9,278	-0.08%
2022/06/23	0.1	83.40	0	0.00	83.30	0.1	9,228	0.00%
2022/06/22	2	83.80	0	0.00	83.50	2	9,151	0.02%
2022/06/21	0	0.00	5	83.70	83.70	-5	9,089	-0.06%
2022/06/20	4	82.65	4	82.80	82.10	0	9,020	0.00%
2022/06/17	5	83.20	5	83.06	83.00	0	9,009	0.00%
2022/06/14	7.1	83.13	0	0.00	82.90	7.1	9,186	0.08%
2022/06/13	5.9	83.46	0	0.00	83.30	5.9	9,263	0.06%
2022/06/09	0.5	84.80	0	0.00	84.80	0.5	9,403	0.01%
2022/06/06	1	84.60	0	0.00	84.60	1	9,552	0.01%
2022/06/02	0.1	84.10	0	0.00	84.50	0.1	9,610	0.00%
2022/06/01	0.1	84.90	0	0.00	84.60	0.1	9,701	0.00%
2022/05/31	0	84.09	10	83.90	85.30	-10	9,648	-0.10%
2022/05/30	0	0.00	3	83.03	83.90	-3	8,843	-0.03%
2022/05/27	0	0.00	3	82.30	82.30	-3	8,816	-0.03%
2022/05/25	2	81.50	0	0.00	82.00	2	8,978	0.02%
2022/05/24	5	81.64	0	0.00	81.30	5	9,061	0.06%
2022/05/23	1	82.10	0	0.00	82.20	1	9,026	0.01%
2022/05/20	10	81.70	0	0.00	82.10	10	9,056	0.11%
2022/05/19	1	81.30	0	0.00	81.40	1	9,002	0.01%
2022/05/18	2	82.15	0	0.00	82.50	2	9,034	0.02%
2022/05/17	4.1	81.08	0	0.00	81.30	4.1	8,874	0.05%
2022/05/16	8	81.54	0	0.00	81.20	8	8,814	0.09%
2022/05/13	1	81.80	0	0.00	82.00	1	8,770	0.01%
2022/05/12	5	83.14	1	83.10	82.10	4	8,698	0.05%
2022/05/11	1	83.80	3	83.80	84.40	-2	8,646	-0.02%
2022/05/10	5	84.20	0	0.00	84.40	5	8,630	0.06%
2022/05/09	10.2	84.71	1	84.70	84.70	9.2	8,550	0.11%
2022/04/29	0	86.70	1	86.10	86.70	-1	8,906	-0.01%
2022/04/28	1	85.20	0	0.00	85.50	1	8,945	0.01%
2022/04/27	11	85.00	1	85.40	85.10	10	8,922	0.11%
2022/04/26	0.1	86.43	0	0.00	86.30	0.1	8,891	0.00%
2022/04/25	37.1	86.06	0	0.00	85.90	37.1	8,836	0.42%
2022/04/22	3.1	87.68	0	0.00	87.60	3.1	8,683	0.04%
2022/04/21	0.1	88.90	0	0.00	88.30	0.1	8,692	0.00%
2022/04/20	0.1	89.08	0	0.00	88.70	0.1	8,693	0.00%
2022/04/19	2	88.00	0	0.00	88.00	2	8,697	0.02%
2022/04/18	3.1	88.00	1	87.60	87.80	2.1	8,683	0.02%
2022/04/15	14.2	88.89	3	89.00	88.80	11.2	8,617	0.13%
2022/04/14	21.1	89.83	4.6	89.72	89.70	16.5	8,621	0.19%
2022/04/13	12.1	90.18	0	0.00	90.40	12.1	8,550	0.14%
2022/04/12	1	91.00	0	0.00	91.30	1	8,438	0.01%
2022/04/11	0	92.39	7	92.66	92.10	-7	8,361	-0.08%
2022/04/08	0	93.20	0	0.00	93.40	0	8,363	0.00%
2022/04/07	1	93.20	1.1	93.79	93.10	0	8,374	0.00%
2022/04/06	1	93.50	1	93.40	93.60	0	8,282	0.00%
2022/04/01	0	0.00	0.5	93.00	93.50	-0.5	8,234	-0.01%
2022/03/31	1	93.00	1	93.60	93.20	0	8,188	0.00%
2022/03/30	0.2	93.12	1.1	93.47	93.50	-0.9	8,153	-0.01%
2022/03/29	3	92.40	7	92.27	92.50	-4	8,031	-0.05%
2022/03/28	1	91.70	4	92.00	92.20	-3	7,980	-0.04%
2022/03/25	0	0.00	6	92.40	92.40	-6	7,999	-0.08%
2022/03/24	2	92.10	15	92.05	92.40	-13	8,015	-0.16%
2022/03/23	0	0.00	1.2	92.58	92.50	-1.2	8,110	-0.01%
2022/03/21	1	92.30	1	92.10	92.10	0	8,181	0.00%
2022/03/18	11	92.47	9	92.29	91.30	2	8,178	0.02%
2022/03/17	0.2	91.61	0	0.00	91.90	0.2	8,008	0.00%
2022/03/16	12	91.47	0	0.00	91.50	12	7,824	0.15%
2022/03/15	1	91.00	20	90.90	90.80	-19	7,738	-0.25%
2022/03/14	9	91.16	3	91.57	91.20	6	7,713	0.08%
2022/03/11	8	89.91	0	0.00	89.80	8	7,580	0.11%
2022/03/10	3	89.57	0	0.00	89.60	3	7,506	0.04%
2022/03/08	1.5	87.13	1	87.00	86.60	0.5	7,385	0.01%
2022/03/07	0	0.00	22	88.10	88.40	-22	7,286	-0.30%
2022/03/03	1	91.40	26.6	90.95	91.20	-25.6	7,501	-0.34%
2022/03/01	0	0.00	4.3	89.42	90.00	-4.3	7,506	-0.06%
2022/02/25	3	87.40	3	86.90	87.70	0	7,389	0.00%
2022/02/24	1	87.20	3	87.83	87.10	-2	7,273	-0.03%
2022/02/22	1	87.50	1	88.20	88.20	0	7,203	0.00%
2022/02/21	0	0.00	5	89.06	89.10	-5	7,161	-0.07%
2022/02/18	0.3	89.14	0	0.00	89.10	0.3	7,300	0.00%
2022/02/16	0	0.00	0.3	87.90	88.80	-0.3	7,252	0.00%
2022/02/15	1.3	87.69	0	0.00	87.40	1.3	7,202	0.02%
2022/02/14	1	87.10	5	87.48	88.40	-4	7,227	-0.06%
2022/02/11	0	0.00	3	88.67	88.80	-3	7,240	-0.04%
2022/02/10	0	0.00	1	88.40	88.60	-1	7,290	-0.01%
2022/02/09	0	0.00	2	88.60	89.20	-2	7,322	-0.03%
2022/02/08	1	88.80	1	89.80	88.60	0	7,360	0.00%
2022/02/07	7	89.30	22	89.06	89.50	-15	7,303	-0.21%
2022/01/26	0	0.00	2	86.35	86.40	-2	7,150	-0.03%
2022/01/25	24	85.79	0	0.00	85.50	24	7,162	0.34%
2022/01/24	3	86.50	0	0.00	87.00	3	7,014	0.04%
2022/01/21	0	0.00	1	86.80	86.40	-1	7,064	-0.01%
2022/01/14	2	87.55	0.3	87.90	87.70	1.7	7,164	0.02%
2022/01/13	2	88.45	0	0.00	88.70	2	7,101	0.03%
2022/01/12	4	88.03	4	87.75	88.40	0	7,116	0.00%
2022/01/11	4	87.05	0	0.00	87.10	4	7,050	0.06%
2022/01/07	2	86.60	0	0.00	86.50	2	7,005	0.03%
2021/12/30	0	0.00	1	86.10	85.40	-1	7,270	-0.01%
2021/12/29	0	0.00	1	86.00	86.00	-1	7,440	-0.01%
2021/12/28	0	0.00	1	86.00	86.00	-1	7,564	-0.01%
2021/12/27	0	0.00	1	86.10	85.90	-1	7,652	-0.01%
2021/12/24	4	85.50	1	85.30	85.90	3	7,805	0.04%
2021/12/23	0.3	85.30	3	85.30	85.40	-2.7	7,889	-0.03%
2021/12/21	1	84.70	3	84.60	84.40	-2	8,178	-0.02%
2021/12/20	2	83.90	1	83.80	83.80	1	8,376	0.01%
2021/12/17	0	0.00	4	83.65	84.30	-4	8,528	-0.05%
2021/12/16	6	82.97	2	83.80	82.70	4	8,466	0.05%
2021/12/15	0	0.00	5	83.20	83.80	-5	8,493	-0.06%
2021/12/14	1	83.00	2	83.10	83.00	-1	8,655	-0.01%
2021/12/09	1	84.70	0	0.00	84.80	1	8,885	0.01%
2021/12/07	6	83.93	1	84.40	84.70	5	8,812	0.06%
2021/12/06	0	0.00	1.2	84.03	84.20	-1.2	8,805	-0.01%
2021/12/02	1	83.70	0	0.00	83.80	1	8,820	0.01%
2021/12/01	3	83.00	0	0.00	83.50	3	8,784	0.03%
2021/11/30	3	82.97	0	0.00	82.50	3	8,799	0.03%
2021/11/29	7	83.11	1	83.30	82.70	6	8,466	0.07%
2021/11/26	3	84.43	0	0.00	84.00	3	8,453	0.04%
2021/11/25	0	0.00	1	86.00	86.30	-1	8,420	-0.01%
2021/11/24	0	0.00	1	86.10	86.40	-1	8,422	-0.01%
2021/11/23	0	0.00	1	85.80	85.60	-1	8,420	-0.01%
2021/11/22	1	85.40	3	85.50	85.50	-2	8,437	-0.02%
2021/11/19	3	85.43	0	0.00	85.00	3	8,397	0.04%
2021/11/17	2	85.15	0	0.00	85.60	2	8,265	0.02%
2021/11/12	0	0.00	2.1	86.06	86.00	-2.1	8,256	-0.03%
2021/11/11	0	0.00	1	85.40	85.30	-1	8,251	-0.01%
2021/11/10	6	85.20	0	0.00	85.20	6	8,192	0.07%
2021/11/09	3.1	85.50	1	85.80	85.80	2.1	8,137	0.03%
2021/11/08	1	85.40	1	85.70	85.70	0	8,041	0.00%
2021/11/05	2	84.10	1	84.90	84.90	1	8,010	0.01%
2021/11/04	5	84.90	1	85.60	85.10	4	8,014	0.05%
2021/11/03	2	84.55	1	85.20	84.70	1	8,036	0.01%
2021/11/02	2	84.80	2	85.40	85.00	0	8,015	0.00%
2021/11/01	2	85.00	0	0.00	84.90	2	7,932	0.03%
2021/10/29	2	85.15	5	85.20	85.10	-3	7,891	-0.04%
2021/10/28	2	86.20	1	86.10	86.00	1	7,848	0.01%
2021/10/27	0	0.00	3	88.30	87.90	-3	7,783	-0.04%
2021/10/25	2	88.45	1	89.10	88.20	1	7,824	0.01%
2021/10/22	2	88.40	1	88.60	88.40	1	7,978	0.01%
2021/10/14	10	88.10	0	0.00	88.20	10	8,280	0.12%
2021/10/13	0	0.00	3	89.40	88.90	-3	8,392	-0.04%
2021/10/12	15	88.11	9	88.60	88.60	6	8,441	0.07%
2021/10/08	3.3	91.35	9	91.14	91.30	-5.8	8,275	-0.07%
2021/10/07	6	90.60	3	90.20	90.70	3	8,300	0.04%
2021/10/06	8	89.93	13.3	89.97	90.00	-5.3	8,281	-0.06%
2021/10/05	6	88.50	2	88.70	88.90	4	8,242	0.05%
2021/10/04	1	87.20	0	0.00	87.20	1	8,212	0.01%
2021/10/01	6	88.85	0	0.00	88.20	6	8,162	0.07%
2021/09/30	2	91.50	0	0.00	91.50	2	8,079	0.02%
2021/09/29	2	90.75	1	92.60	90.80	1	8,020	0.01%
2021/09/28	0	0.00	22	92.82	92.80	-22	7,967	-0.28%
2021/09/27	0	0.00	5	92.38	92.10	-5	7,950	-0.06%
2021/09/24	2	90.75	5	91.06	91.30	-3	7,852	-0.04%
2021/09/23	0	0.00	2	88.60	88.90	-2	7,768	-0.03%
2021/09/22	5	87.92	0	0.00	87.30	5	7,747	0.06%
2021/09/17	5	90.68	0	0.00	89.90	5	7,600	0.07%
2021/09/16	0	0.00	13.2	90.32	90.50	-13.2	7,426	-0.18%
2021/09/15	0	0.00	3	89.00	88.90	-3	7,223	-0.04%
2021/09/13	0	0.00	1	88.40	88.50	-1	7,231	-0.01%
2021/09/10	0	0.00	1.2	87.40	87.90	-1.2	7,333	-0.02%
2021/09/08	0	0.00	24	87.24	87.40	-24	7,592	-0.32%
2021/09/07	1	87.50	0	0.00	87.70	1	7,579	0.01%
2021/09/03	1	87.70	0	0.00	88.00	1	7,565	0.01%
2021/09/02	0	0.00	2	87.20	87.50	-2	7,573	-0.03%
2021/09/01	0	0.00	1	88.20	88.50	-1	7,654	-0.01%
2021/08/31	0	0.00	1	89.60	89.60	-1	7,611	-0.01%
2021/08/30	1	86.20	3	86.87	87.60	-2	7,493	-0.03%
2021/08/27	0	0.00	1	85.80	86.30	-1	7,490	-0.01%
2021/08/25	1	85.20	0	0.00	85.20	1	7,609	0.01%
2021/08/24	0	0.00	1	84.20	84.90	-1	7,629	-0.01%
2021/08/20	1	82.00	2	82.05	81.90	-1	7,776	-0.01%
2021/08/19	1	84.70	2	84.10	84.00	-1	7,867	-0.01%
2021/08/18	2	86.50	3	85.30	86.90	-1	7,833	-0.01%
2021/08/16	0	0.00	5	86.30	85.90	-5	7,922	-0.06%
2021/08/13	0	0.00	13	86.40	86.40	-13	7,928	-0.16%
2021/08/12	0	0.00	2	88.10	87.80	-2	7,979	-0.03%
2021/08/06	0	0.00	0	88.20	88.40	0	8,265	0.00%
2021/08/05	0	0.00	2	87.90	87.80	-2	8,476	-0.02%
2021/08/04	0	0.00	2	88.05	88.30	-2	8,837	-0.02%
2021/08/03	5	88.06	1	88.60	88.40	4	8,962	0.04%
2021/08/02	2	88.45	10	88.80	88.80	-8	9,021	-0.09%
2021/07/30	1	88.00	0.1	87.30	87.00	1	9,159	0.01%
2021/07/28	4	84.15	2.3	83.71	85.30	1.7	9,341	0.02%
2021/07/26	1	86.20	0	0.00	86.20	1	9,446	0.01%
2021/07/23	0	0.00	14	88.01	88.00	-14	9,560	-0.15%
2021/07/22	0	0.00	21	87.74	87.80	-21	9,735	-0.22%
2021/07/20	1	86.20	0	0.00	86.00	1	9,937	0.01%
2021/07/19	1	87.21	2	87.60	87.90	-1	10,018	-0.01%
2021/07/16	1.3	88.62	1	88.80	89.00	0.3	10,217	0.00%
2021/07/14	5	87.26	1	87.80	87.20	4	10,507	0.04%
2021/07/13	2	86.70	3	86.87	86.90	-1	10,658	-0.01%
2021/07/12	3	87.80	0	0.00	86.00	3	10,789	0.03%
2021/07/09	0.6	86.50	0	0.00	86.30	0.6	11,013	0.01%
2021/07/08	1.1	85.83	0	0.00	85.50	1.1	11,065	0.01%
2021/07/06	0	0.00	2	85.81	85.90	-2	11,653	-0.02%
2021/07/05	1	86.30	1	86.80	86.50	0	11,899	0.00%
2021/07/02	0	0.00	0	85.20	84.50	0	11,829	0.00%
2021/07/01	2	83.55	3	83.87	83.90	-1	11,777	-0.01%
2021/06/30	0	0.00	1	83.30	83.20	-1	11,732	-0.01%
2021/06/25	0	0.00	16	83.60	83.00	-16	12,002	-0.13%
2021/06/24	2	83.00	0	0.00	83.00	2	12,239	0.02%
2021/06/22	0	0.00	2	82.10	81.90	-2	12,223	-0.02%
2021/06/21	7	80.79	0	0.00	81.40	7	12,267	0.06%
2021/06/18	36	82.79	0	0.00	82.30	36	12,160	0.30%
2021/06/16	4	84.70	0	0.00	85.00	4	12,258	0.03%
2021/06/15	3	84.83	0	0.00	84.80	3	12,319	0.02%
2021/06/11	0	0.00	6	85.80	85.10	-6	12,414	-0.05%
2021/06/09	2	83.60	0	0.00	84.80	2	12,671	0.02%
2021/06/08	4	84.88	2	85.00	85.00	2	12,667	0.02%
2021/06/07	2	85.50	0	0.00	85.60	2	13,043	0.02%
2021/06/03	0	86.90	3	87.70	86.90	-3	13,187	-0.02%
2021/06/02	0	0.00	6	86.60	86.60	-6	13,188	-0.05%
2021/06/01	0	0.00	2	84.70	85.00	-2	13,157	-0.02%
2021/05/31	0	0.00	4	84.35	84.40	-4	13,328	-0.03%
2021/05/28	1	82.50	3	83.27	83.50	-2	13,398	-0.01%
2021/05/27	0	0.00	1	81.70	82.10	-1	13,414	-0.01%
2021/05/25	2	84.30	2	83.95	84.30	0	13,572	0.00%
2021/05/20	0	0.00	11	81.64	81.50	-11	13,651	-0.08%
2021/05/19	1	81.30	4	81.13	81.80	-3	13,646	-0.02%
2021/05/18	12	79.48	3	80.67	81.30	9	13,622	0.07%
2021/05/17	2	77.20	0	0.00	77.90	2	13,695	0.01%
2021/05/14	3	79.60	3.1	79.85	80.40	-0.1	13,582	0.00%
2021/05/13	2	80.40	1	81.70	79.00	1	13,460	0.01%
2021/05/12	8	81.86	5	80.96	80.80	3	13,237	0.02%
2021/05/11	8	86.13	0	0.00	85.90	8	12,948	0.06%
2021/05/10	11	88.82	3	89.30	89.00	8	12,853	0.06%
2021/05/07	3	87.40	2	88.55	88.60	1	12,875	0.01%
2021/05/06	2	88.60	8	89.31	89.60	-6	12,753	-0.05%
2021/05/05	1	87.33	9.2	88.39	88.00	-8.1	12,608	-0.06%
2021/05/04	1	86.81	13	87.68	86.90	-12	12,479	-0.10%
2021/05/03	1	87.50	0	0.00	87.90	1	12,256	0.01%
2021/04/29	5	88.42	1	88.20	88.20	4	12,192	0.03%
2021/04/28	7	89.24	7	90.84	89.60	0	12,015	0.00%
2021/04/27	5	90.92	37.3	91.18	91.80	-32.3	11,962	-0.27%
2021/04/26	6	89.53	1	89.60	90.00	5	11,655	0.04%
2021/04/23	1	89.00	0	0.00	90.00	1	11,576	0.01%
2021/04/22	3	90.30	8	90.54	90.20	-5	11,496	-0.04%
2021/04/21	5	89.98	11.7	90.48	90.20	-6.7	11,250	-0.06%
2021/04/20	4.5	90.12	1	90.30	91.10	3.5	11,088	0.03%
2021/04/19	22	89.75	12	90.47	91.10	10	10,959	0.09%
2021/04/16	9.3	89.41	7.5	89.03	89.90	1.8	10,862	0.02%
2021/04/15	15	88.60	6	88.45	89.00	9	10,713	0.08%
2021/04/14	2	86.00	1	86.50	86.50	1	10,361	0.01%
2021/04/13	5	88.09	2	87.50	86.80	3	10,254	0.03%
2021/04/12	0	84.80	6	85.37	85.50	-6	9,964	-0.06%
2021/04/09	4	80.90	4	81.60	82.30	0	9,635	0.00%
2021/04/08	3	79.63	0	0.00	80.10	3	9,393	0.03%
2021/04/07	0	0.00	2	80.00	80.10	-2	9,483	-0.02%
2021/04/06	0	0.00	2	79.95	80.00	-2	9,421	-0.02%
2021/04/01	0	0.00	0.1	79.40	79.60	-0.1	9,379	0.00%
2021/03/31	0.1	79.40	1	79.70	79.80	-1	9,307	-0.01%
2021/03/30	1	78.80	1	79.00	79.00	0	9,111	0.00%
2021/03/29	0	0.00	13	78.82	78.90	-13	8,960	-0.15%
2021/03/25	1	76.00	0	0.00	76.50	1	8,727	0.01%
2021/03/23	0	0.00	1	76.10	75.90	-1	8,760	-0.01%
2021/03/22	0	0.00	5	75.72	76.40	-5	8,791	-0.06%
2021/03/19	5	74.32	1	74.50	74.50	4	8,741	0.05%
2021/03/18	2	76.00	0	0.00	76.60	2	8,448	0.02%
2021/03/17	0	0.00	5.5	76.61	76.40	-5.5	8,404	-0.07%
2021/03/16	0	0.00	51.9	76.44	77.30	-51.9	8,379	-0.62%
2021/03/15	0	0.00	1	77.10	76.80	-1	8,295	-0.01%
2021/03/11	4	77.23	12	76.69	76.70	-8	8,136	-0.10%
2021/03/10	51	74.39	11.1	74.46	74.60	39.9	7,892	0.51%
2021/03/09	2	73.00	2	73.40	73.60	0	8,016	0.00%
2021/03/08	3	73.43	15	73.53	73.50	-12	7,984	-0.15%
2021/03/05	5	72.70	0	0.00	72.90	5	7,925	0.06%
2021/03/04	8	72.76	0	0.00	73.40	8	8,131	0.10%
2021/03/03	0	0.00	14	74.90	74.80	-14	8,015	-0.17%
2021/03/02	0	0.00	3	74.37	73.80	-3	7,892	-0.04%
2021/02/26	0	0.00	1	74.00	72.70	-1	7,823	-0.01%
2021/02/25	0	0.00	6	74.97	75.00	-6	7,574	-0.08%
2021/02/24	0	0.00	2	73.75	73.80	-2	7,457	-0.03%
2021/02/23	0	0.00	2	73.75	73.80	-2	7,414	-0.03%
2021/02/17	0	0.00	1	70.00	70.00	-1	7,322	-0.01%
2021/02/04	0	0.00	13	68.68	68.90	-13	7,199	-0.18%
2021/02/02	0	0.00	1	69.00	68.80	-1	7,379	-0.01%
2021/02/01	1	67.20	0	0.00	66.70	1	7,337	0.01%
2021/01/29	2	66.20	0	0.00	65.60	2	7,324	0.03%
2021/01/25	0	0.00	1	69.90	70.30	-1	7,143	-0.01%
2021/01/22	0.1	69.20	2	69.30	69.20	-1.9	7,168	-0.03%
2021/01/21	6	69.57	0	0.00	69.30	6	7,107	0.08%
2021/01/20	2	69.60	1	70.10	69.30	1	7,091	0.01%
2021/01/19	0	0.00	10	71.58	71.70	-10	6,943	-0.14%
2021/01/18	11	71.31	0	0.00	71.50	11	6,961	0.16%
2021/01/15	6	73.05	0.3	73.50	72.30	5.7	6,980	0.08%
2021/01/14	1	74.30	0	0.00	74.20	1	7,207	0.01%
2021/01/13	0	0.00	2	74.20	74.00	-2	7,216	-0.03%
2021/01/11	0.3	73.80	8	73.63	74.40	-7.7	7,103	-0.11%
2021/01/08	0	0.00	2	72.45	72.70	-2	6,987	-0.03%
2021/01/06	0	0.00	1	71.00	70.70	-1	6,917	-0.01%
2021/01/04	3.4	71.69	0.1	71.80	71.40	3.3	6,846	0.05%
2020/12/31	1	71.70	1	71.70	71.90	0	6,738	0.00%
2020/12/30	0	0.00	5.1	72.09	72.50	-5.1	6,680	-0.08%
2020/12/28	0	0.00	2	70.55	70.60	-2	6,551	-0.03%
2020/12/25	1	69.50	3	69.67	69.40	-2	6,507	-0.03%
2020/12/23	2	68.00	0.3	68.30	68.10	1.7	6,491	0.03%
2020/12/22	0	0.00	6	69.00	68.60	-6	6,514	-0.09%
2020/12/21	0	0.00	1	68.60	69.40	-1	6,594	-0.02%
2020/12/18	0	0.00	1	68.70	67.50	-1	6,569	-0.02%
2020/12/16	0	0.00	23	68.47	68.70	-23	6,511	-0.35%
2020/12/14	1	68.30	3	68.40	67.80	-2	6,588	-0.03%
2020/12/11	0	67.90	3	68.03	68.30	-3	6,569	-0.05%
2020/12/10	0	0.00	2	67.80	67.80	-2	6,517	-0.03%
2020/12/09	1	67.10	0	0.00	67.10	1	6,427	0.02%
2020/12/08	0	0.00	1	67.00	67.20	-1	6,400	-0.02%
2020/12/07	1	67.80	0	67.50	67.50	1	6,363	0.02%
2020/12/04	0.4	67.50	21.2	67.90	67.70	-20.8	6,315	-0.33%
2020/12/03	5	66.90	4	67.23	66.60	1	6,168	0.02%
2020/12/02	6	65.08	0	0.00	65.60	6	5,943	0.10%
2020/11/30	2	65.70	1	64.23	64.20	1	5,907	0.02%
2020/11/24	3	65.90	5	65.92	65.60	-2	5,612	-0.04%
2020/11/23	0	0.00	1.9	65.95	66.20	-1.9	5,592	-0.03%
2020/11/20	1	65.10	5	65.30	65.70	-4	5,539	-0.07%
2020/11/19	5	65.30	0	0.00	65.30	5	5,507	0.09%
2020/11/18	1	65.00	33	65.16	65.50	-32	5,456	-0.59%
2020/11/16	0	0.00	30	64.60	64.50	-30	5,358	-0.56%
2020/11/13	1	64.00	0	0.00	64.10	1	5,316	0.02%
2020/11/12	1	64.20	2	63.80	63.90	-1	5,289	-0.02%
2020/11/11	2	63.95	18	64.98	65.30	-16	5,230	-0.31%
2020/11/10	3	62.90	12	62.51	63.00	-9	5,017	-0.18%
2020/11/06	0	0.00	3	61.37	61.70	-3	4,958	-0.06%
2020/11/05	0	0.00	4	61.23	61.50	-4	4,970	-0.08%
2020/11/04	0	0.00	13	61.07	61.00	-13	4,997	-0.26%
2020/11/03	0	0.00	2.4	60.42	60.80	-2.4	5,003	-0.05%
2020/11/02	0	0.00	3	59.30	59.70	-3	4,967	-0.06%
2020/10/30	3	58.27	0	0.00	58.70	3	4,962	0.06%
2020/10/27	0	0.00	1	60.10	60.10	-1	5,014	-0.02%
2020/10/26	1	59.90	0	0.00	60.00	1	5,021	0.02%
2020/10/23	3	59.37	0	0.00	59.50	3	5,002	0.06%
2020/10/22	3	58.17	0	0.00	60.50	3	5,012	0.06%
2020/10/21	3	59.00	0.1	58.90	58.60	2.9	4,748	0.06%
2020/10/19	1	59.00	0	0.00	59.00	1	4,659	0.02%
2020/10/16	2	59.50	0	0.00	59.20	2	4,644	0.04%
2020/10/14	1	60.30	4	60.70	60.50	-3	4,619	-0.06%
2020/10/12	0	0.00	1	60.90	61.20	-1	4,662	-0.02%
2020/10/08	0	0.00	1	60.40	60.70	-1	4,677	-0.02%
2020/10/05	30	59.93	1	59.60	59.70	29	4,799	0.60%
2020/09/30	1	59.90	0	0.00	59.50	1	4,829	0.02%
2020/09/28	2	59.30	1	59.70	59.40	1	4,940	0.02%
2020/09/25	0	0.00	1	58.60	58.20	-1	5,064	-0.02%
2020/09/24	19	58.56	3	58.93	58.00	16	5,068	0.32%
2020/09/23	6	60.12	0	0.00	60.00	6	4,952	0.12%
2020/09/22	11	60.39	0	0.00	60.30	11	4,923	0.22%
2020/09/21	3	61.30	1	61.50	61.50	2	4,922	0.04%
2020/09/18	1	61.00	3	61.80	61.30	-2	4,956	-0.04%
2020/09/17	5	60.80	0	0.00	60.90	5	4,840	0.10%
2020/09/16	0	0.00	2	61.00	61.10	-2	4,873	-0.04%
2020/09/15	5	60.78	0	0.00	61.20	5	4,908	0.10%
2020/09/11	14	60.43	0	0.00	60.80	14	5,174	0.27%
2020/09/10	1	60.60	0	0.00	61.00	1	5,209	0.02%
2020/09/08	0	0.00	3	61.20	61.10	-3	5,315	-0.06%
2020/09/07	0	0.00	4.1	60.88	61.10	-4.1	5,375	-0.08%
2020/09/03	24	61.12	0	0.00	60.90	24	5,468	0.44%
2020/09/02	2	60.40	0	0.00	60.80	2	5,472	0.04%
2020/09/01	6	60.68	0	0.00	60.80	6	5,513	0.11%
2020/08/31	2	61.25	0	0.00	61.50	2	5,493	0.04%
2020/08/28	0	0.00	1	61.80	61.80	-1	5,463	-0.02%
2020/08/26	1	61.70	1	61.70	62.00	0	5,587	0.00%
2020/08/25	0	0.00	1	62.40	61.70	-1	5,618	-0.02%
2020/08/21	0	0.00	1	62.00	62.30	-1	5,835	-0.02%
2020/08/20	3	61.40	1	61.10	60.80	2	5,833	0.03%
2020/08/18	0	0.00	1	64.00	63.80	-1	5,824	-0.02%
2020/08/17	0	0.00	1	63.80	63.90	-1	5,891	-0.02%
2020/08/13	0	0.00	6	63.08	63.60	-6	5,935	-0.10%
2020/08/12	0	0.00	1	63.20	63.00	-1	5,965	-0.02%
2020/08/10	0	0.00	10	62.28	63.20	-10	5,937	-0.17%
2020/08/07	8	61.20	2	61.80	60.80	6	5,916	0.10%
2020/08/06	2	61.00	0	0.00	61.50	2	5,879	0.03%
2020/08/05	1	60.60	0	0.00	60.70	1	5,920	0.02%
2020/08/04	5	60.20	0	0.00	60.40	5	5,929	0.08%
2020/08/03	15	60.20	0	0.00	60.20	15	5,944	0.25%
2020/07/31	1	61.40	0	0.00	61.10	1	5,903	0.02%
2020/07/30	1	61.10	0	0.00	61.50	1	5,882	0.02%
2020/07/29	0	0.00	2	61.20	61.10	-2	5,888	-0.03%
2020/07/28	2.3	61.34	0	0.00	61.40	2.3	6,072	0.04%
2020/07/24	3	63.17	0	0.00	63.10	3	6,340	0.05%
2020/07/23	3	63.67	0	0.00	63.50	3	6,414	0.05%
2020/07/22	2	63.80	2	64.40	64.40	0	6,532	0.00%
2020/07/21	0	0.00	2	64.50	64.00	-2	6,536	-0.03%
2020/07/20	3	63.50	1	63.50	63.50	2	6,530	0.03%
2020/07/17	4	64.60	0	0.00	64.40	4	6,539	0.06%
2020/07/16	3	64.67	2	64.90	64.60	1	6,653	0.02%
2020/07/10	1	63.50	0	0.00	63.30	1	6,769	0.01%
2020/07/09	1.4	64.23	0	0.00	64.30	1.4	6,824	0.02%
2020/07/08	1	64.60	1	64.70	64.80	0	6,800	0.00%
2020/07/07	3	64.77	0	0.00	64.80	3	6,793	0.04%
2020/07/06	1	66.10	2	66.50	67.00	-1	6,748	-0.01%
2020/07/01	0	0.00	3	65.30	65.20	-3	6,785	-0.04%
2020/06/30	0	0.00	0.2	64.60	64.60	-0.2	6,830	0.00%
2020/06/29	0	0.00	1	63.80	64.00	-1	6,899	-0.01%
2020/06/24	2	65.00	0	0.00	64.70	2	6,927	0.03%
2020/06/22	1	63.90	0	0.00	64.40	1	6,926	0.01%
2020/06/19	2	64.15	0	0.00	63.80	2	6,977	0.03%
2020/06/18	6	64.30	0	64.90	64.90	6	6,872	0.09%
2020/06/11	9	66.28	25	66.23	66.00	-16	7,974	-0.20%
2020/06/10	2	67.30	1	67.30	67.40	1	8,066	0.01%
2020/06/09	3	66.70	4	66.75	67.00	-1	8,259	-0.01%
2020/06/08	0	0.00	1	66.30	66.50	-1	8,348	-0.01%
2020/06/04	0	0.00	1	64.90	65.00	-1	8,396	-0.01%
2020/06/03	0	0.00	1	64.40	65.00	-1	8,516	-0.01%
2020/06/02	0	0.00	7	63.43	63.80	-7	8,468	-0.08%
2020/06/01	0	0.00	1	63.80	63.20	-1	8,470	-0.01%
2020/05/29	3	62.60	0	0.00	62.90	3	8,446	0.04%
2020/05/28	1	63.00	0	0.00	62.50	1	8,293	0.01%
2020/05/27	0	0.00	0.2	63.20	63.10	-0.2	8,354	0.00%
2020/05/26	0	0.00	13	63.68	63.30	-13	8,396	-0.15%
2020/05/25	2	61.65	0	0.00	62.10	2	8,448	0.02%
2020/05/22	24	62.52	0	0.00	62.30	24	8,470	0.28%
2020/05/15	2	62.85	0	0.00	62.70	2	8,405	0.02%
2020/05/14	0	0.00	1	63.00	62.70	-1	8,371	-0.01%
2020/05/13	2	63.60	0	0.00	64.00	2	8,327	0.02%
2020/05/12	2	63.95	0	0.00	63.50	2	8,323	0.02%
2020/05/11	10	65.11	0	0.00	64.60	10	8,257	0.12%
2020/05/08	10	64.10	0	0.00	64.00	10	8,230	0.12%
2020/05/07	0	0.00	3	63.47	63.00	-3	8,210	-0.04%
2020/05/05	3	64.13	0	0.00	63.80	3	8,188	0.04%
2020/05/04	3	63.53	0	0.00	63.50	3	8,198	0.04%
2020/04/30	3	65.07	10	66.18	66.20	-7	8,042	-0.09%
2020/04/29	0	0.00	11	62.73	62.50	-11	7,891	-0.14%
2020/04/28	0	0.00	1	60.00	60.30	-1	7,794	-0.01%
2020/04/27	5	58.64	6	59.33	59.60	-1	7,875	-0.01%
2020/04/24	1	57.20	2	57.30	57.00	-1	7,742	-0.01%
2020/04/23	1	57.10	3	58.70	57.50	-2	7,716	-0.03%
2020/04/22	1	56.80	0	0.00	56.90	1	7,654	0.01%
2020/04/21	2	57.35	0	0.00	57.20	2	7,639	0.03%
2020/04/20	6	59.53	6	59.92	59.70	0	7,513	0.00%
2020/04/17	0	0.00	8	60.65	60.10	-8	7,495	-0.11%
2020/04/15	2	60.50	0	0.00	60.80	2	7,338	0.03%
2020/04/14	11	60.17	0	0.00	60.10	11	7,272	0.15%
2020/04/13	1	57.80	0	0.00	57.80	1	7,171	0.01%
2020/04/10	1	58.30	2.7	58.31	58.40	-1.7	7,148	-0.02%
2020/04/09	0	0.00	1	57.90	58.10	-1	7,140	-0.01%
2020/04/08	1	57.70	0	0.00	58.10	1	7,074	0.01%
2020/04/07	5	55.70	0	0.00	56.30	5	6,978	0.07%
2020/04/06	1.1	55.32	1	54.50	55.30	0.1	6,958	0.00%
2020/04/01	2	53.95	4	54.68	53.70	-2	6,878	-0.03%
2020/03/31	3	55.40	1	55.70	54.70	2	6,796	0.03%
2020/03/30	0	0.00	3	54.73	55.60	-3	6,675	-0.04%
2020/03/27	1.1	56.53	3	55.93	55.60	-1.9	6,565	-0.03%
2020/03/26	4	55.48	6	54.92	55.60	-2	6,510	-0.03%
2020/03/25	1	54.50	2	55.70	55.70	-1	6,568	-0.02%
2020/03/24	0	0.00	3	51.83	51.70	-3	6,495	-0.05%
2020/03/20	15	48.39	1	49.30	50.10	14	6,317	0.22%
2020/03/19	5	48.21	16	48.01	47.30	-11	5,969	-0.18%
2020/03/18	10.3	54.28	15	54.24	52.40	-4.8	5,670	-0.08%
2020/03/17	3	56.10	1	55.90	56.00	2	5,452	0.04%
2020/03/16	7	59.51	1	59.30	58.80	6	5,196	0.12%
2020/03/13	10	59.20	0	0.00	61.40	10	5,046	0.20%
2020/03/12	7	63.81	0	0.00	63.80	7	4,783	0.15%
2020/03/10	4	66.40	1	66.50	66.20	3	4,589	0.07%
2020/03/09	18	66.48	1	66.50	66.00	17	4,496	0.38%
2020/03/06	12	68.29	0	0.00	68.20	12	4,335	0.28%
2020/03/05	1	69.30	1	69.30	69.70	0	4,258	0.00%
2020/03/04	1	68.40	0	0.00	68.80	1	4,251	0.02%
2020/03/03	3	68.17	0	0.00	67.70	3	4,238	0.07%
2020/03/02	2	67.35	0	0.00	67.70	2	4,222	0.05%
2020/02/27	1	67.90	1	67.70	68.10	0	4,421	0.00%
2020/02/26	10	67.63	0	0.00	67.70	10	4,356	0.23%
2020/02/25	1	68.70	0	0.00	68.50	1	4,251	0.02%
2020/02/24	9	68.96	0	0.00	68.90	9	4,218	0.21%
2020/02/21	7	69.71	0	0.00	69.80	7	4,160	0.17%
2020/02/20	4	70.00	1	70.20	70.00	3	4,176	0.07%
2020/02/18	0	0.00	10	69.90	70.10	-10	4,151	-0.24%
2020/02/17	1	69.80	0	0.00	70.10	1	4,148	0.02%
2020/02/13	10	70.20	6.8	70.25	70.40	3.2	4,206	0.08%
2020/02/11	0	0.00	0.4	70.00	70.00	-0.4	4,227	-0.01%
2020/02/10	1	69.20	0.2	69.90	69.90	0.8	4,254	0.02%
2020/02/06	1.9	70.15	2	70.20	70.30	-0.1	4,276	0.00%
2020/02/05	1	69.00	15	69.00	68.90	-14	4,273	-0.33%
2020/02/04	0	0.00	0.9	70.10	70.10	-0.9	4,220	-0.02%
2020/02/03	0	0.00	2	68.40	68.50	-2	4,252	-0.05%
2020/01/31	1.2	69.90	0	0.00	69.70	1.2	4,232	0.03%
2020/01/30	13	69.74	1	70.60	68.60	12	4,180	0.29%
2020/01/20	0	0.00	20	73.00	72.80	-20	4,016	-0.50%
2020/01/17	2	72.90	0	0.00	73.00	2	4,043	0.05%
2020/01/14	0	0.00	20	72.80	73.00	-20	4,151	-0.48%
2020/01/13	0	0.00	0.7	72.50	73.00	-0.7	4,170	-0.02%
2020/01/10	0	0.00	1	72.10	71.90	-1	4,188	-0.02%
2020/01/09	0	0.00	1	72.00	72.40	-1	4,212	-0.02%
2020/01/08	6	72.10	0	0.00	71.60	6	4,271	0.14%
2020/01/07	0.7	72.50	2	72.65	72.60	-1.3	4,271	-0.03%
2020/01/03	0	0.00	0	73.00	73.20	0	4,342	0.00%
2019/12/31	1	72.90	0	0.00	72.80	1	4,374	0.02%
2019/12/30	0	0.00	20	73.20	73.20	-20	4,398	-0.45%
2019/12/23	2	72.95	0	0.00	73.20	2	4,584	0.04%
2019/12/20	0	0.00	25	73.10	72.90	-25	4,634	-0.54%
2019/12/18	0	0.00	1	72.70	72.60	-1	4,579	-0.02%
2019/12/17	1	72.30	22.3	72.40	72.70	-21.3	4,668	-0.46%
2019/12/13	0	0.00	1.3	72.08	72.20	-1.3	4,703	-0.03%
2019/12/10	6	71.15	4	71.20	71.10	2	4,846	0.04%
2019/12/09	0	0.00	1	70.80	70.90	-1	4,876	-0.02%
2019/12/06	2	71.50	0	0.00	71.20	2	4,893	0.04%
2019/11/29	0	0.00	1	72.20	71.50	-1	5,070	-0.02%
2019/11/28	10	72.60	2	72.40	72.50	8	5,047	0.16%
2019/11/27	0	0.00	9	72.40	72.50	-9	5,089	-0.18%
2019/11/26	0	0.00	2	72.00	71.60	-2	5,067	-0.04%
2019/11/22	0	0.00	10	71.00	71.50	-10	4,943	-0.20%
2019/11/20	0.4	71.40	0	0.00	71.40	0.4	4,942	0.01%
2019/11/18	10	71.60	0	0.00	71.80	10	5,007	0.20%
2019/11/15	0	0.00	1	71.50	71.50	-1	5,041	-0.02%
2019/11/13	2	71.65	0	0.00	71.40	2	5,219	0.04%
2019/11/11	0	0.00	10	71.90	72.00	-10	5,341	-0.19%
2019/11/08	0	0.00	0.1	72.70	72.70	-0.1	5,410	0.00%
2019/11/05	0	0.00	3	72.80	72.90	-3	5,557	-0.05%
2019/11/04	1	71.90	50	71.90	72.30	-49	5,637	-0.87%
2019/10/23	8	71.60	0	0.00	71.30	8	6,183	0.13%
2019/10/21	2	71.00	4	71.00	71.10	-2	6,287	-0.03%
2019/10/17	0	0.00	1	71.10	71.20	-1	6,299	-0.02%
2019/10/15	1	69.70	0	0.00	70.30	1	6,511	0.02%
2019/10/14	0	0.00	1	69.90	70.00	-1	6,563	-0.02%
2019/10/09	4	69.30	0	0.00	69.00	4	6,565	0.06%
2019/10/08	0	0.00	4	69.78	69.80	-4	6,565	-0.06%
2019/10/07	2	69.30	0	0.00	69.50	2	6,600	0.03%
2019/10/04	1	69.50	0	0.00	69.50	1	6,659	0.02%
2019/10/02	0	0.00	4	70.50	70.00	-4	6,708	-0.06%
2019/10/01	0	0.00	2	70.50	70.60	-2	6,735	-0.03%
2019/09/24	1	70.50	1	71.20	71.00	0	7,476	0.00%
2019/09/23	0	70.90	0	0.00	70.90	0	7,535	0.00%
2019/09/20	0.1	70.80	0	0.00	70.70	0.1	7,690	0.00%
2019/09/18	1	70.60	2	70.55	70.40	-1	7,689	-0.01%
2019/09/17	0	0.00	2	70.70	71.00	-2	7,693	-0.03%
2019/09/16	5	70.58	5	70.56	70.60	0	7,772	0.00%
2019/09/12	2	69.70	0	0.00	69.40	2	7,816	0.03%
2019/09/10	0	0.00	8	69.30	69.40	-8	7,913	-0.10%
2019/09/09	0	0.00	2	69.00	69.10	-2	7,941	-0.03%
2019/09/05	2	68.70	2	69.10	69.30	0	8,086	0.00%
2019/09/04	2	68.25	1	68.50	68.40	1	8,109	0.01%
2019/09/03	3	68.03	0	0.00	67.30	3	8,162	0.04%
2019/09/02	2	68.55	0	0.00	68.50	2	8,265	0.02%
2019/08/30	5	68.30	0	0.00	68.80	5	8,341	0.06%
2019/08/29	0	0.00	7	67.10	67.60	-7	8,323	-0.08%
2019/08/27	1	67.50	0	0.00	67.00	1	8,335	0.01%
2019/08/26	1	67.40	0	0.00	67.20	1	8,216	0.01%
2019/08/22	6	68.27	0	0.00	67.90	6	8,287	0.07%
2019/08/21	12	67.72	0	0.00	67.90	12	8,494	0.14%
2019/08/19	7	67.26	0	0.00	67.00	7	8,469	0.08%
2019/08/16	2	66.20	0	0.00	67.20	2	8,423	0.02%
2019/08/15	38	66.08	0	0.00	66.00	38	8,326	0.46%
2019/08/14	1	66.90	0	0.00	66.90	1	8,290	0.01%
2019/08/13	1	67.40	2	67.10	67.00	-1	8,251	-0.01%
2019/08/08	1	68.70	0	0.00	68.10	1	8,181	0.01%
2019/08/07	2	68.10	0	0.00	68.10	2	8,170	0.02%
2019/08/05	3	69.00	0	0.00	69.10	3	8,126	0.04%
2019/08/02	1	69.60	0	0.00	69.70	1	8,056	0.01%
2019/08/01	5	70.62	0	0.00	70.70	5	8,029	0.06%
2019/07/31	2	71.40	0	0.00	71.30	2	8,026	0.02%
2019/07/30	0	0.00	1	72.00	71.50	-1	7,875	-0.01%
2019/07/29	4	71.48	0	0.00	71.60	4	7,867	0.05%
2019/07/24	2	71.30	0	0.00	71.40	2	7,732	0.03%
2019/07/23	1	71.70	0.7	72.00	71.70	0.3	7,680	0.00%
2019/07/22	1	71.90	0	0.00	71.90	1	7,618	0.01%
2019/07/18	1	71.90	3	72.00	71.90	-2	7,603	-0.03%
2019/07/16	4	71.60	0	0.00	71.70	4	7,310	0.05%
2019/07/15	0	0.00	1	71.90	72.00	-1	7,271	-0.01%
2019/07/12	3	72.10	0	0.00	72.00	3	7,276	0.04%
2019/07/11	3	72.00	0	0.00	72.00	3	7,260	0.04%
2019/07/09	10	72.20	5.7	72.21	72.10	4.3	7,178	0.06%
2019/07/08	3	72.20	0	0.00	72.50	3	7,199	0.04%
2019/07/05	2	73.00	1	73.00	73.10	1	7,250	0.01%
2019/07/04	3	72.83	0	0.00	72.70	3	7,288	0.04%
2019/07/03	58	72.40	0	0.00	72.60	58	7,289	0.80%
2019/07/02	4	78.25	3	78.37	78.30	1	7,011	0.01%
2019/07/01	10	78.79	0	0.00	78.80	10	6,766	0.15%
2019/06/28	1	78.60	0	0.00	78.60	1	6,585	0.02%
2019/06/27	0	0.00	51	78.90	78.60	-51	6,556	-0.78%
2019/06/26	0	0.00	0.1	78.90	78.60	-0.1	6,458	0.00%
2019/06/25	0	0.00	2	79.35	79.10	-2	6,394	-0.03%
2019/06/24	0	0.00	0.1	79.40	79.40	-0.1	6,338	0.00%
2019/06/20	13	78.65	0	0.00	78.50	13	6,249	0.21%
2019/06/19	11.4	78.80	2	78.80	78.90	9.4	6,172	0.15%
2019/06/10	1	77.50	0	0.00	77.70	1	5,934	0.02%
2019/06/03	0	0.00	0	78.20	78.30	0	5,714	0.00%
2019/05/29	1	77.30	3	78.10	77.50	-2	5,830	-0.03%
2019/05/23	1	77.30	0	0.00	77.90	1	5,732	0.02%
2019/05/21	0	0.00	1	78.60	78.60	-1	5,746	-0.02%
2019/05/20	2	77.00	0	0.00	77.50	2	5,692	0.04%
2019/05/17	0.1	76.70	0	0.00	76.50	0.1	5,686	0.00%
2019/05/16	0	0.00	1	77.00	76.60	-1	5,702	-0.02%
2019/05/15	1.1	76.73	0	0.00	76.70	1.1	5,651	0.02%
2019/05/14	2	76.50	0	0.00	76.30	2	5,667	0.04%
2019/05/13	0.1	76.50	0	0.00	76.40	0.1	5,600	0.00%
2019/05/06	1	77.80	0	0.00	78.00	1	5,587	0.02%
2019/05/02	0	0.00	2	78.80	79.00	-2	5,691	-0.04%
2019/04/30	1	78.00	0	0.00	78.10	1	5,660	0.02%
2019/04/29	2	77.70	0	0.00	78.00	2	5,664	0.04%
2019/04/26	0	0.00	1	78.30	78.30	-1	5,661	-0.02%
2019/04/25	5	77.90	0	0.00	78.00	5	5,666	0.09%
2019/04/22	1	77.30	0	0.00	77.50	1	5,705	0.02%
2019/04/18	1	77.10	5	77.40	77.30	-4	5,740	-0.07%
2019/04/17	1	77.20	0	0.00	77.60	1	5,850	0.02%
2019/04/12	43	76.49	0	0.00	76.50	43	5,901	0.73%
2019/04/11	2	76.75	0	0.00	77.00	2	5,848	0.03%
2019/04/08	1	78.00	0	0.00	77.90	1	5,719	0.02%
2019/04/03	2	78.20	0	0.00	78.20	2	5,580	0.04%
2019/04/02	11	78.20	0.2	78.30	78.30	10.8	5,534	0.20%
2019/04/01	22	78.86	0	0.00	78.10	22	5,499	0.40%
2019/03/28	5	77.70	2	78.20	78.20	3	5,333	0.06%
2019/03/27	0	0.00	3	77.70	77.50	-3	5,289	-0.06%
2019/03/25	1	76.50	0	0.00	76.40	1	5,228	0.02%
2019/03/20	20	75.70	0.1	76.20	76.20	19.9	5,113	0.39%
2019/03/19	22	76.10	0	0.00	76.00	22	5,124	0.43%
2019/03/18	1	75.90	0	0.00	76.50	1	5,136	0.02%
2019/03/15	10	75.80	0	0.00	76.00	10	5,127	0.20%
2019/03/12	0	0.00	1	75.90	75.90	-1	5,246	-0.02%
2019/03/11	31	75.84	0	0.00	75.50	31	5,299	0.58%
2019/03/08	30	75.70	0	0.00	75.60	30	5,390	0.56%
2019/03/04	2	75.90	0	0.00	75.60	2	5,719	0.03%
2019/02/27	0	0.00	2.1	76.76	76.90	-2.1	5,652	-0.04%
2019/02/21	6	75.30	0	0.00	76.10	6	5,466	0.11%
2019/02/20	2	75.20	0	0.00	75.40	2	5,468	0.04%
2019/02/19	1	75.20	0	0.00	75.10	1	5,441	0.02%
2019/02/15	3	74.60	0	0.00	74.50	3	5,413	0.06%
2019/02/12	1	74.90	0	0.00	75.00	1	5,318	0.02%
2019/02/11	0	0.00	1.1	77.19	74.50	-1.1	5,349	-0.02%
2019/01/28	0	0.00	22	75.70	76.20	-22	5,226	-0.42%
2019/01/24	22	74.60	0	0.00	74.60	22	5,217	0.42%
2019/01/18	0	0.00	1	75.80	75.60	-1	5,181	-0.02%
2019/01/14	0	0.00	2	74.80	75.10	-2	5,197	-0.04%
2019/01/11	3	74.80	0	0.00	74.90	3	5,266	0.06%
2019/01/10	0	0.00	1	74.80	74.80	-1	5,302	-0.02%
2019/01/09	2	73.60	0	0.00	74.50	2	5,332	0.04%
2019/01/07	3	74.40	2	74.65	75.10	1	5,297	0.02%
2019/01/02	1	74.40	1	75.20	73.00	0	5,680	0.00%
2018/12/28	0	0.00	7	74.37	75.50	-7	5,679	-0.12%
2018/12/27	0	0.00	1	74.10	74.00	-1	5,708	-0.02%
2018/12/25	1	72.60	2	72.40	72.60	-1	5,817	-0.02%
2018/12/24	0	0.00	2	73.50	73.70	-2	5,868	-0.03%
2018/12/22	0	0.00	2	73.70	73.70	-2	5,896	-0.03%
2018/12/19	0	0.00	8	74.00	74.40	-8	6,123	-0.13%
2018/12/17	6	73.23	1	73.20	73.30	5	6,358	0.08%
2018/12/13	2	72.70	1	73.00	73.00	1	6,353	0.02%
2018/12/12	1	72.40	0	0.00	72.40	1	6,363	0.02%
2018/12/10	0	0.00	5	72.80	72.60	-5	6,289	-0.08%
2018/12/06	7	72.69	0	0.00	72.50	7	6,380	0.11%
2018/12/05	12	73.26	0	0.00	73.70	12	6,343	0.19%
2018/12/04	5	74.48	1	74.40	74.20	4	6,287	0.06%
2018/12/03	2	75.10	0	0.00	74.40	2	6,266	0.03%
2018/11/30	1	74.50	1.1	74.60	74.30	-0.1	6,193	0.00%
2018/11/28	4	74.15	0	0.00	74.80	4	6,053	0.07%
2018/11/27	2	74.70	0	0.00	74.80	2	5,925	0.03%
2018/11/26	2	76.75	0	0.00	75.90	2	5,915	0.03%
2018/11/23	7	76.23	0	0.00	76.50	7	5,933	0.12%
2018/11/20	0	0.00	0.1	78.10	78.10	-0.1	6,115	0.00%
2018/11/19	0	0.00	1	78.40	78.80	-1	6,163	-0.02%
2018/11/13	3	76.70	0	0.00	76.70	3	6,514	0.05%
2018/11/08	5	77.70	0	0.00	77.30	5	6,791	0.07%
2018/11/07	0	0.00	5	77.20	77.40	-5	6,790	-0.07%
2018/11/01	2	76.90	1	76.50	77.00	1	6,741	0.01%
2018/10/31	3	76.40	0	0.00	76.90	3	6,734	0.04%
2018/10/26	2	75.00	0	0.00	75.10	2	6,716	0.03%
2018/10/25	2	74.00	0	0.00	74.00	2	6,726	0.03%
2018/10/24	0	0.00	1	76.00	75.40	-1	6,706	-0.01%
2018/10/23	5	75.50	0	0.00	75.20	5	6,715	0.07%
2018/10/17	3	77.50	0	0.00	76.70	3	6,638	0.05%
2018/10/16	0	0.00	1	76.80	77.00	-1	6,628	-0.02%
2018/10/15	1	76.50	0	0.00	76.50	1	6,622	0.02%
2018/10/12	1	76.60	0	0.00	77.90	1	6,564	0.02%
2018/10/11	5	78.10	0	0.00	76.10	5	6,578	0.08%
2018/10/09	3	81.90	0	0.00	81.70	3	6,314	0.05%
2018/10/08	5	82.10	0	0.00	82.10	5	6,273	0.08%
2018/10/05	10	82.00	0	0.00	82.10	10	6,286	0.16%
2018/10/04	0	0.00	1	83.10	83.10	-1	6,242	-0.02%
2018/10/03	1	83.80	0	0.00	83.80	1	6,233	0.02%
2018/10/02	5	83.90	0	84.20	84.00	5	6,371	0.08%
2018/10/01	0	84.70	0	0.00	85.00	0	6,567	0.00%
2018/09/28	4	84.00	0	0.00	84.80	4	6,753	0.06%
2018/09/27	0	0.00	5	84.60	85.00	-5	6,763	-0.07%
2018/09/26	9	83.93	0	0.00	84.00	9	6,764	0.13%
2018/09/21	0	0.00	14	85.39	85.50	-14	6,977	-0.20%
2018/09/20	0	0.00	1	84.50	84.00	-1	6,976	-0.01%
2018/09/19	1	84.60	2	84.60	84.80	-1	7,092	-0.01%
2018/09/17	0	0.00	3	84.60	83.90	-3	7,164	-0.04%
2018/09/14	1	84.00	1	84.00	84.00	0	7,227	0.00%
2018/09/13	0	0.00	1	84.60	84.60	-1	7,234	-0.01%
2018/09/12	5	83.00	0	0.00	83.60	5	7,291	0.07%
2018/09/11	0	0.00	3	83.90	84.00	-3	7,376	-0.04%
2018/09/06	0	0.00	1	82.60	84.00	-1	7,815	-0.01%
2018/09/04	1	84.20	0	0.00	84.50	1	7,958	0.01%
2018/08/31	0	0.00	0.4	84.90	85.40	-0.4	8,286	0.00%
2018/08/29	0	0.00	0	85.00	85.40	0	8,444	0.00%
2018/08/28	0	0.00	1	84.70	85.20	-1	8,515	-0.01%
2018/08/22	0	0.00	10	83.44	83.90	-10	8,967	-0.11%
2018/08/21	0	0.00	5.1	83.51	83.30	-5.1	8,941	-0.06%
2018/08/20	3	83.30	0	0.00	83.10	3	8,959	0.03%
2018/08/17	1	82.60	0.3	83.30	83.30	0.7	8,953	0.01%
2018/08/16	3	82.23	0	0.00	82.10	3	8,892	0.03%
2018/08/15	2	83.20	4	83.33	83.30	-2	8,821	-0.02%
2018/08/14	1	83.70	0	0.00	83.50	1	8,801	0.01%
2018/08/08	0	0.00	20	84.76	85.00	-20	9,076	-0.22%
2018/08/07	1	83.90	0	0.00	83.70	1	9,096	0.01%
2018/08/03	1	83.50	2.3	83.74	83.80	-1.3	9,197	-0.01%
2018/08/02	3	83.53	1	84.70	83.60	2	9,249	0.02%
2018/07/31	0	0.00	3	84.50	84.90	-3	9,244	-0.03%
2018/07/30	0	0.00	5	84.10	84.20	-5	9,209	-0.05%
2018/07/27	1	83.90	0	0.00	84.10	1	9,201	0.01%
2018/07/25	2.5	83.72	0	0.00	83.60	2.5	9,262	0.03%
2018/07/24	0	0.00	6	83.92	84.40	-6	9,267	-0.06%
2018/07/23	1	83.80	0	0.00	83.70	1	9,273	0.01%
2018/07/20	0	0.00	1	84.20	84.00	-1	9,285	-0.01%
2018/07/19	9	84.39	1	84.10	83.90	8	9,301	0.09%
2018/07/18	3	85.13	3.1	85.10	85.60	-0.1	9,362	0.00%
2018/07/16	1	84.70	0	0.00	84.50	1	9,333	0.01%
2018/07/13	2	84.90	0	0.00	85.00	2	9,408	0.02%
2018/07/11	1	83.00	0	0.00	83.90	1	9,467	0.01%
2018/07/06	2	86.55	0	0.00	87.10	2	9,096	0.02%
2018/07/05	0	0.00	2	88.00	88.00	-2	8,965	-0.02%
2018/07/03	0	0.00	2	87.85	88.00	-2	8,932	-0.02%
2018/07/02	0	0.00	4	87.25	87.30	-4	8,792	-0.05%
2018/06/29	1	86.20	5	86.84	87.20	-4	8,711	-0.05%
2018/06/28	4	84.40	0	0.00	84.50	4	8,480	0.05%
2018/06/27	1	85.80	1	85.40	85.50	0	8,396	0.00%
2018/06/26	1	85.50	0	0.00	85.40	1	8,411	0.01%
2018/06/25	2	85.00	0	0.00	85.00	2	8,335	0.02%
2018/06/22	11	84.03	0	0.00	84.60	11	8,317	0.13%
2018/06/21	2	84.65	0	0.00	84.20	2	8,311	0.02%
2018/06/19	2	83.00	0	0.00	82.80	2	8,338	0.02%
2018/06/15	1	83.90	0	0.00	84.60	1	8,162	0.01%
2018/06/14	3	84.33	0	0.00	84.20	3	8,003	0.04%
2018/06/11	9	85.33	0	0.00	85.00	9	7,862	0.11%
2018/06/08	1	85.70	1	85.40	85.50	0	7,740	0.00%
2018/06/06	0.1	86.30	0	0.00	86.40	0.1	7,526	0.00%
2018/06/04	0	0.00	0.1	86.10	86.40	-0.1	7,352	0.00%
2018/06/01	1	84.70	1	85.00	85.10	0	7,270	0.00%
2018/05/29	1	85.90	0	0.00	86.00	1	6,824	0.01%
2018/05/28	0	0.00	10	86.10	86.30	-10	6,870	-0.15%
2018/05/25	0	0.00	3.2	86.82	86.00	-3.2	6,862	-0.05%
2018/05/22	0	0.00	1	87.28	86.70	-1	6,858	-0.01%
2018/05/21	1	87.00	1	87.10	87.10	0	6,891	0.00%
2018/05/17	0	0.00	4	87.74	87.20	-4	7,011	-0.06%
2018/05/16	1	85.90	7	85.43	86.40	-6	6,889	-0.09%
2018/05/15	1	85.40	3	85.37	85.20	-2	6,913	-0.03%
2018/05/11	0	0.00	2	84.35	85.00	-2	7,005	-0.03%
2018/05/10	0	0.00	1	83.90	83.80	-1	6,958	-0.01%
2018/05/03	1	82.00	0	0.00	81.70	1	6,893	0.01%
2018/05/02	9	81.92	0	0.00	82.90	9	6,902	0.13%
2018/04/27	3	80.53	0	0.00	80.80	3	6,865	0.04%
2018/04/24	1	81.30	0	0.00	80.90	1	6,871	0.01%
2018/04/23	1	81.80	0	0.00	82.00	1	6,830	0.01%
2018/04/18	1	82.60	0	0.00	82.90	1	6,794	0.01%
2018/04/17	3	82.40	0	0.00	82.40	3	6,838	0.04%
2018/04/13	2	84.40	0.8	84.10	84.10	1.2	7,195	0.02%
2018/04/12	0	0.00	2	84.45	84.80	-2	7,292	-0.03%
2018/04/09	0	0.00	1.2	82.48	83.40	-1.2	7,330	-0.02%
2018/04/02	0.5	81.60	0	0.00	81.60	0.5	7,305	0.01%
2018/03/31	1	81.80	0	0.00	81.60	1	7,321	0.01%
2018/03/29	3	81.73	0	0.00	81.80	3	7,355	0.04%
2018/03/27	6	82.97	1	82.80	83.10	5	7,308	0.07%
2018/03/23	1	81.80	0	0.00	82.20	1	7,236	0.01%
2018/03/20	0	0.00	1	82.50	82.50	-1	7,102	-0.01%
2018/03/19	1	81.20	1	82.00	82.00	0	7,048	0.00%
2018/03/15	0	0.00	4	80.30	80.30	-4	6,803	-0.06%
2018/03/12	0	0.00	8	80.51	80.50	-8	6,827	-0.12%
2018/03/08	3	79.13	0	0.00	79.00	3	6,768	0.04%
2018/03/05	1	78.30	0	0.00	78.10	1	6,856	0.01%
2018/03/02	5	78.12	0	0.00	78.30	5	6,805	0.07%
2018/02/26	2	80.10	3	80.50	80.30	-1	6,606	-0.02%
2018/02/23	0	0.00	5	78.62	79.10	-5	6,604	-0.08%
2018/02/21	0	0.00	1	78.40	79.00	-1	6,641	-0.02%
2018/02/12	5	76.28	0	0.00	76.20	5	6,582	0.08%
2018/02/09	6	76.08	0	0.00	76.00	6	6,514	0.09%
2018/02/06	3	76.80	0	0.00	76.10	3	6,359	0.05%
2018/02/02	0	0.00	1	79.60	79.80	-1	6,146	-0.02%
2018/02/01	3	80.10	0	0.00	80.10	3	6,150	0.05%
2018/01/31	1	80.80	0	0.00	80.10	1	6,124	0.02%
2018/01/29	0	0.00	2	81.50	82.00	-2	6,075	-0.03%
2018/01/24	1	80.20	0	0.00	80.30	1	6,009	0.02%
2018/01/22	2	80.90	0	80.70	80.80	2	5,999	0.03%
2018/01/19	2	80.85	1.1	80.44	81.10	0.9	5,950	0.01%
2018/01/18	0	0.00	1	81.90	81.20	-1	5,918	-0.02%
2018/01/17	2	81.00	0	0.00	81.50	2	5,854	0.03%
2018/01/16	3	81.37	3	81.40	81.50	0	5,776	0.00%
2018/01/15	1	81.70	0	0.00	82.00	1	5,739	0.02%
2018/01/12	1	81.10	0	0.00	81.10	1	5,700	0.02%
2018/01/11	0	0.00	1	81.40	82.00	-1	5,616	-0.02%
2018/01/10	0	0.00	2	83.00	82.70	-2	5,560	-0.04%
2018/01/09	1	81.10	6	80.83	81.70	-5	5,348	-0.09%
2018/01/08	1	78.80	1	78.50	79.50	0	5,184	0.00%
2018/01/04	0	0.00	3	78.20	78.00	-3	5,162	-0.06%
2018/01/03	0	0.00	1	78.00	78.20	-1	5,196	-0.02%
2018/01/02	0	0.00	4	78.00	77.00	-4	5,225	-0.08%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－5天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－6天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－6天前

...詳全文

南亞

券商分點績效/獲利分析

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

凱基-竹北 券商分點個股進出 凱基-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析