上曜 (1316)-凱基-竹北券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.45
漲跌
▲0.05
漲幅
+0.27%
成交量
5,948張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	18.45	3	18.30	18.45	-2	28,083	-0.01%
2024/05/21	1	18.30	0	0.00	18.40	1	28,844	0.00%
2024/05/17	7	19.16	1	19.35	18.95	6	30,583	0.02%
2024/05/16	1	19.25	0	0.00	19.05	1	30,897	0.00%
2024/05/15	1	18.90	1	19.08	18.85	0	31,006	0.00%
2024/05/14	2	18.95	0	0.00	18.90	2	31,028	0.01%
2024/05/13	1	19.05	0	0.00	18.95	1	30,982	0.00%
2024/05/10	10	19.10	10	19.25	19.10	0	30,904	0.00%
2024/05/08	2	19.90	9	20.04	20.15	-7	30,787	-0.02%
2024/05/07	14	20.58	9	20.65	20.20	5	30,809	0.02%
2024/05/06	26	21.48	26	21.35	21.05	0	30,556	0.00%
2024/05/03	86	22.79	26	22.66	22.30	60	29,883	0.20%
2024/05/02	10	21.65	37	22.06	22.30	-27	27,813	-0.10%
2024/04/30	17	20.77	11	20.73	20.30	6	27,217	0.02%
2024/04/29	12	19.96	7	20.09	20.55	5	26,288	0.02%
2024/04/26	6	18.64	1	18.85	18.70	5	25,586	0.02%
2024/04/25	1	19.35	0	0.00	18.70	1	25,455	0.00%
2024/04/24	0	0.00	1	18.55	18.50	-1	25,200	0.00%
2024/04/23	19	19.05	15	18.45	18.45	4	25,052	0.02%
2024/04/22	1	18.15	5	18.40	19.15	-4	24,395	-0.02%
2024/04/19	0	0.00	10	17.45	17.45	-10	24,232	-0.04%
2024/04/18	3	18.17	2	18.15	18.00	1	24,113	0.00%
2024/04/16	1	18.10	32	17.99	17.90	-31	23,937	-0.13%
2024/04/15	1	18.70	19	18.79	18.70	-18	23,813	-0.08%
2024/04/12	1	19.10	0	0.00	19.15	1	23,714	0.00%
2024/04/09	0	0.00	2	20.00	20.00	-2	23,403	-0.01%
2024/04/08	15	19.50	16	19.83	19.85	-1	23,228	0.00%
2024/04/03	1	19.55	5	19.40	19.45	-4	23,091	-0.02%
2024/04/02	18	19.86	17	19.97	19.95	1	22,975	0.00%
2024/04/01	18	19.51	15	20.10	19.95	3	22,828	0.01%
2024/03/29	24	19.38	22	19.32	19.20	2	22,621	0.01%
2024/03/28	14	19.94	7	20.24	19.30	7	22,479	0.03%
2024/03/27	58	19.55	36	18.87	19.30	22	21,904	0.10%
2024/03/26	2	18.80	8.5	18.94	18.10	-6.5	21,510	-0.03%
2024/03/25	9	19.44	8	19.52	19.20	1	21,314	0.00%
2024/03/22	10	19.43	6	19.31	19.40	4	21,220	0.02%
2024/03/21	16.2	19.54	19	19.55	19.55	-2.8	20,961	-0.01%
2024/03/20	15	19.95	17	19.64	19.60	-2	20,812	-0.01%
2024/03/19	37	20.12	17	19.92	19.85	20	20,656	0.10%
2024/03/18	19	20.19	14	20.40	20.40	5	20,326	0.02%
2024/03/15	16	19.94	18	20.66	19.95	-2	20,042	-0.01%
2024/03/14	17	20.61	7	20.84	20.50	10	19,474	0.05%
2024/03/13	21.2	19.58	68	19.73	19.65	-46.8	18,310	-0.26%
2024/03/12	24	21.58	38.1	21.05	20.65	-14.1	17,725	-0.08%
2024/03/11	34	22.89	20	23.02	22.80	14	16,975	0.08%
2024/03/08	19.2	23.45	97	23.62	22.60	-77.8	16,178	-0.48%
2024/03/07	98	27.48	100	25.92	25.10	-2	15,197	-0.01%
2024/03/06	52	25.38	34.4	25.66	26.20	17.6	12,798	0.14%
2024/03/05	7.1	22.72	26.1	23.10	23.85	-19	11,773	-0.16%
2024/03/04	61	21.74	11	22.04	21.70	50	10,992	0.45%
2024/03/01	53	22.26	33	21.88	21.30	20	10,530	0.19%
2024/02/29	24	20.55	25	20.42	21.00	-1	9,196	-0.01%
2024/02/27	38	20.00	18	19.42	19.10	20	8,181	0.24%
2024/02/26	5	18.55	3	18.88	19.60	2	7,184	0.03%
2024/02/23	7	17.68	28.5	18.11	17.85	-21.5	6,659	-0.32%
2024/02/22	14	17.09	32	17.20	17.30	-18	5,947	-0.30%
2024/02/21	50.5	18.54	3	18.68	18.10	47.5	5,125	0.93%
2024/02/20	10	17.90	0	0.00	18.40	10	3,960	0.25%
2024/02/19	4	16.40	0	0.00	16.75	4	3,271	0.12%
2024/02/16	1	15.25	1	14.75	15.25	0	2,897	0.00%
2024/02/01	10	13.70	0	0.00	13.75	10	2,576	0.39%
2024/01/30	5	14.30	5.3	14.28	14.30	-0.3	2,422	-0.01%
2024/01/29	2	13.65	1	13.85	13.90	1	2,243	0.04%
2024/01/26	1	13.65	0	0.00	13.10	1	2,121	0.05%
2024/01/25	0	0.00	10	13.00	13.05	-10	1,991	-0.50%
2024/01/24	0	0.00	3	12.50	12.50	-3	1,919	-0.16%
2024/01/22	0	12.25	0	0.00	12.35	0	1,919	0.00%
2024/01/19	0	12.30	1	12.25	12.30	-1	1,918	-0.05%
2024/01/05	0	0.00	0.1	13.05	13.05	-0.1	1,915	-0.01%
2024/01/02	0	13.00	5	12.95	13.05	-5	2,021	-0.25%
2023/12/26	0	0.00	1	12.80	12.95	-1	2,062	-0.05%
2023/12/22	0	12.70	5	12.55	12.55	-5	2,082	-0.24%
2023/12/19	5	12.80	0	0.00	12.80	5	2,084	0.24%
2023/12/14	0	12.60	0	0.00	12.65	0	2,339	0.00%
2023/12/12	0	0.00	1	12.65	12.70	-1	2,455	-0.04%
2023/12/06	2	13.30	0	0.00	13.30	2	2,493	0.08%
2023/12/05	1	13.00	0	0.00	12.95	1	2,461	0.04%
2023/12/01	5	12.50	0	0.00	12.50	5	2,398	0.21%
2023/11/29	0	0.00	5	12.00	12.00	-5	2,315	-0.22%
2023/11/21	0	0.00	0.1	11.20	11.25	-0.1	2,205	0.00%
2023/10/17	0.3	11.10	0	0.00	11.00	0.3	2,402	0.01%
2023/10/11	10	11.00	0	0.00	11.05	10	2,361	0.42%
2023/10/06	0	0.00	1	11.00	11.20	-1	2,329	-0.04%
2023/10/02	2	10.70	0	0.00	10.75	2	2,157	0.09%
2023/09/27	3	10.55	0	0.00	10.50	3	2,117	0.14%
2023/09/25	0	0.00	1	10.50	10.55	-1	2,091	-0.05%
2023/09/21	0.6	10.70	5	10.87	10.65	-4.4	2,039	-0.22%
2023/09/20	0	0.00	1	10.55	10.60	-1	1,970	-0.05%
2023/09/18	0	0.00	1	10.95	10.85	-1	1,708	-0.06%
2023/09/15	0	0.00	5	10.81	10.80	-5	1,681	-0.30%
2023/09/13	5	10.55	0	0.00	10.35	5	1,570	0.32%
2023/09/12	5	10.20	2	10.20	10.20	3	1,526	0.20%
2023/09/08	1	10.45	0	0.00	10.50	1	1,360	0.07%
2023/09/05	0	0.00	1	10.90	10.85	-1	1,289	-0.08%
2023/09/04	0	0.00	5	10.82	10.85	-5	1,277	-0.39%
2023/08/30	0	0.00	6	10.74	10.70	-6	1,242	-0.48%
2023/08/28	0	0.00	6	10.75	10.80	-6	1,240	-0.48%
2023/08/25	0	0.00	5	10.69	10.75	-5	1,237	-0.40%
2023/08/23	2	11.00	2	11.10	11.10	0	1,245	0.00%
2023/08/22	0	0.00	1	11.60	11.60	-1	1,232	-0.08%
2023/08/21	0	0.00	2	12.08	12.05	-2	1,197	-0.17%
2023/08/18	0	0.00	5	12.01	11.95	-5	1,179	-0.42%
2023/08/17	0	0.00	4	11.90	11.85	-4	1,163	-0.34%
2023/08/16	0	0.00	1	11.80	11.75	-1	1,157	-0.09%
2023/08/11	3	11.85	0	0.00	11.95	3	1,104	0.27%
2023/07/27	0.1	11.90	0	0.00	11.95	0.1	1,109	0.01%
2023/07/14	1.8	11.82	1	11.85	11.75	0.8	1,141	0.07%
2023/06/29	0	0.00	1.8	12.05	12.15	-1.8	1,459	-0.13%
2023/06/19	2	11.98	0	0.00	12.05	2	1,663	0.12%
2023/06/16	3	12.30	0	0.00	12.25	3	1,659	0.18%
2023/06/15	1	12.40	0	0.00	12.40	1	1,701	0.06%
2023/06/12	2	12.50	0	0.00	12.50	2	2,066	0.10%
2023/06/06	0.3	12.80	0	0.00	12.80	0.3	2,383	0.01%
2023/05/29	1	12.55	0	0.00	12.45	1	2,393	0.04%
2023/05/26	9	12.82	0	0.00	12.70	9	2,381	0.38%
2023/05/24	8	13.21	3	13.25	13.25	5	2,338	0.21%
2023/05/19	1	13.25	0	0.00	13.25	1	2,316	0.04%
2023/05/18	1	13.25	0	0.00	13.25	1	2,322	0.04%
2023/05/15	0	13.25	0	0.00	13.25	0	2,329	0.00%
2023/05/12	3	13.32	0	0.00	13.30	3	2,325	0.13%
2023/05/11	3	13.32	0	0.00	13.25	3	2,327	0.13%
2023/05/09	3	13.42	0	0.00	13.50	3	2,324	0.13%
2023/05/05	9	13.45	0	0.00	13.65	9	2,247	0.40%
2023/04/19	3	14.00	0	0.00	13.95	3	2,108	0.14%
2023/04/11	0.2	13.95	0	0.00	13.80	0.2	1,855	0.01%
2023/04/10	1	13.65	0	0.00	14.00	1	1,844	0.05%
2023/03/30	0	13.25	0	0.00	13.25	0	1,719	0.00%
2023/03/21	0	0.00	0.3	13.35	13.35	-0.3	1,576	-0.02%
2023/03/20	0	13.65	0	0.00	13.35	0	1,552	0.00%
2023/03/16	6	13.64	1	13.35	13.45	5	1,449	0.34%
2023/03/15	0	0.00	1	13.80	13.75	-1	1,313	-0.08%
2023/03/14	2	13.05	3	12.67	12.55	-1	1,139	-0.09%
2023/03/13	1	12.75	1	12.90	13.05	0	1,012	0.00%
2023/03/10	0	0.00	3	12.05	11.90	-3	851	-0.35%
2023/03/08	0	0.00	1.6	12.07	12.15	-1.6	821	-0.19%
2023/03/07	0	12.10	5	12.05	12.05	-5	822	-0.61%
2023/03/03	0	11.85	0	0.00	11.85	0	804	0.00%
2023/03/01	0	12.00	0	0.00	11.95	0	798	0.00%
2023/02/23	1	12.25	0	0.00	12.15	1	781	0.13%
2023/02/22	0	12.15	0	0.00	12.15	0	782	0.00%
2023/02/02	0	0.00	5	12.25	12.25	-5	908	-0.55%
2023/02/01	5	12.30	0	0.00	12.30	5	924	0.54%
2022/12/15	0	0.00	1.8	12.67	12.70	-1.8	1,656	-0.11%
2022/12/09	0	0.00	8	13.25	13.20	-8	1,634	-0.49%
2022/12/01	1	13.05	0	0.00	13.15	1	1,651	0.06%
2022/11/24	5	12.25	0	0.00	12.35	5	1,691	0.30%
2022/11/08	0	12.75	0	0.00	12.40	0	1,755	0.00%
2022/11/04	1	12.40	1	12.45	12.60	0	1,798	0.00%
2022/10/12	0	0.00	24	12.36	12.20	-24	1,733	-1.38%
2022/10/05	24	13.70	0	0.00	13.60	24	1,754	1.37%
2022/09/26	2	13.80	0	0.00	13.80	2	1,512	0.13%
2022/09/21	0	0.00	0	14.45	14.50	0	1,569	0.00%
2022/09/06	20	14.95	0	0.00	14.85	20	1,857	1.08%
2022/09/02	1	15.40	1	15.40	15.40	0	1,982	0.00%
2022/08/23	0	0.00	3	15.25	15.25	-3	2,181	-0.14%
2022/08/11	20	15.43	0	0.00	15.30	20	3,010	0.66%
2022/08/10	20	15.19	0	0.00	15.30	20	3,003	0.67%
2022/08/09	10	14.93	0	0.00	15.00	10	3,001	0.33%
2022/08/08	5	14.60	0	0.00	14.65	5	3,046	0.16%
2022/07/15	0	0.00	1	15.65	15.55	-1	3,791	-0.03%
2022/07/14	2	16.00	2	15.90	15.90	0	3,784	0.00%
2022/07/13	1	15.95	0	0.00	15.70	1	3,792	0.03%
2022/07/08	5	15.45	0	0.00	15.45	5	3,894	0.13%
2022/07/06	0	0.00	12	14.75	14.70	-12	3,901	-0.31%
2022/07/05	0	0.00	0	15.00	15.40	0	3,913	0.00%
2022/07/04	0	0.00	2	14.75	14.70	-2	3,897	-0.05%
2022/07/01	1	14.85	0	0.00	14.40	1	3,894	0.03%
2022/06/30	0	0.00	4	15.35	15.10	-4	3,874	-0.10%
2022/06/29	0	0.00	3	15.80	15.85	-3	3,843	-0.08%
2022/06/23	0	0.00	2	15.70	15.60	-2	3,866	-0.05%
2022/06/15	0	0.00	1	18.40	18.45	-1	3,832	-0.03%
2022/06/13	1	19.05	1	19.10	18.95	0	3,893	0.00%
2022/06/10	0	0.00	3	19.55	19.45	-3	3,874	-0.08%
2022/06/07	4	19.01	0	0.00	19.00	4	3,983	0.10%
2022/06/01	1	18.45	0	0.00	18.45	1	4,290	0.02%
2022/05/31	0	0.00	2	18.98	18.85	-2	4,283	-0.05%
2022/05/30	2	19.35	30	19.38	19.15	-28	4,307	-0.65%
2022/05/27	1	19.85	2	19.68	19.50	-1	4,297	-0.02%
2022/05/26	0	0.00	1	19.50	19.50	-1	4,347	-0.02%
2022/05/24	0	0.00	10	19.15	19.25	-10	4,535	-0.22%
2022/05/23	3	19.97	4	19.69	19.20	-1	4,540	-0.02%
2022/05/20	44	20.06	1	19.80	19.80	43	4,702	0.91%
2022/05/19	10	19.25	0	0.00	19.50	10	4,673	0.21%
2022/05/18	4	18.70	0	0.00	18.70	4	4,677	0.09%
2022/05/13	7	18.84	0	0.00	18.50	7	5,016	0.14%
2022/05/12	6	18.62	7	18.53	19.10	-1	5,059	-0.02%
2022/05/04	0	0.00	1	18.50	18.90	-1	5,725	-0.02%
2022/04/28	0	0.00	10	17.59	17.65	-10	7,429	-0.13%
2022/04/19	0	0.00	1	18.65	18.50	-1	13,455	-0.01%
2022/04/18	1	17.80	0	0.00	17.70	1	13,439	0.01%
2022/04/15	2	18.10	2	18.18	18.30	0	13,395	0.00%
2022/04/12	0	0.00	4	19.60	19.45	-4	13,429	-0.03%
2022/03/24	0	20.95	0	0.00	20.95	0	14,078	0.00%
2022/03/23	1	20.60	0	0.00	20.55	1	14,099	0.01%
2022/03/22	0	0.00	1	20.50	20.55	-1	14,136	-0.01%
2022/03/18	0	0.00	8	20.18	20.55	-8	14,202	-0.06%
2022/03/16	5	19.45	0	0.00	19.50	5	14,345	0.03%
2022/03/15	0	0.00	2	19.20	19.20	-2	14,457	-0.01%
2022/03/14	0	0.00	1	20.20	19.90	-1	14,553	-0.01%
2022/03/10	1	19.75	0	0.00	19.80	1	14,671	0.01%
2022/03/09	1	19.20	0	0.00	19.45	1	14,856	0.01%
2022/03/08	1	19.35	1	19.20	19.20	0	15,024	0.00%
2022/03/07	1	19.00	16	19.85	18.80	-15	15,000	-0.10%
2022/03/04	1	20.25	0	0.00	20.25	1	15,056	0.01%
2022/03/03	10	20.79	11	20.51	20.50	-1	15,350	-0.01%
2022/03/01	1	20.40	1	20.50	20.50	0	16,195	0.00%
2022/02/25	1	20.05	0	0.00	20.05	1	16,438	0.01%
2022/02/24	0	0.00	4	20.44	20.30	-4	16,602	-0.02%
2022/02/23	6	21.11	6	21.26	21.35	0	16,741	0.00%
2022/02/22	4	21.41	2	20.90	20.90	2	17,098	0.01%
2022/02/21	12	21.13	3	21.10	21.20	9	17,169	0.05%
2022/02/18	8	21.77	6	21.28	21.20	2	17,231	0.01%
2022/02/17	5	22.50	3	22.00	22.00	2	17,214	0.01%
2022/02/16	5	22.80	3	22.60	22.60	2	17,359	0.01%
2022/02/15	2	22.55	11	22.40	22.25	-9	17,502	-0.05%
2022/02/11	27	24.29	3	24.17	24.20	24	18,192	0.13%
2022/02/10	7	24.44	5	24.03	24.00	2	18,850	0.01%
2022/02/09	4	24.29	4	24.39	24.55	0	19,575	0.00%
2022/02/08	9	24.00	2	24.20	24.20	7	19,943	0.04%
2022/02/07	18	23.32	18	23.74	23.80	0	19,748	0.00%
2022/01/26	6	23.20	0	0.00	22.75	6	19,617	0.03%
2022/01/25	28	23.66	27	23.88	23.55	1	19,400	0.01%
2022/01/24	21	24.31	27	24.40	24.75	-6	19,183	-0.03%
2022/01/21	21	24.82	54	24.40	24.10	-33	18,577	-0.18%
2022/01/20	80	26.28	52	25.88	25.80	28	17,987	0.16%
2022/01/19	46	26.16	45	25.88	26.65	1	16,560	0.01%
2022/01/18	100	24.47	102	24.93	24.85	-2	14,838	-0.01%	大賣/
2022/01/17	51	22.75	52	22.90	23.70	-1	12,974	-0.01%
2022/01/14	1	21.40	1	21.55	21.55	0	12,592	0.00%
2022/01/13	25	20.90	0	0.00	20.95	25	12,590	0.20%
2022/01/12	1	21.05	1	21.05	21.05	0	12,520	0.00%
2022/01/07	0	0.00	11	20.41	20.55	-11	12,326	-0.09%
2022/01/05	1	20.00	0	0.00	20.10	1	12,171	0.01%
2022/01/03	1	20.55	0	0.00	20.80	1	12,182	0.01%
2021/12/30	16	21.18	5	21.50	21.30	11	12,110	0.09%
2021/12/29	6	20.78	0	0.00	21.25	6	11,959	0.05%
2021/12/28	0	0.00	19	20.22	20.10	-19	11,755	-0.16%
2021/12/24	0	0.00	1	20.15	20.20	-1	11,766	-0.01%
2021/12/17	0	0.00	5	20.05	20.10	-5	12,071	-0.04%
2021/12/14	8	20.35	2	20.40	20.30	6	12,085	0.05%
2021/12/13	1	21.05	3	20.75	20.80	-2	12,032	-0.02%
2021/12/09	2	20.38	0	0.00	20.25	2	11,891	0.02%
2021/12/08	8	20.66	0	0.00	20.75	8	11,810	0.07%
2021/12/07	0	0.00	8	20.40	20.25	-8	11,636	-0.07%
2021/12/06	1	20.70	1	20.45	20.45	0	11,510	0.00%
2021/12/03	3	20.68	1	20.35	20.30	2	11,360	0.02%
2021/12/02	0	20.75	35	21.29	20.80	-35	11,117	-0.31%
2021/12/01	10	22.20	0	0.00	22.15	10	10,895	0.09%
2021/11/30	23	21.24	1	22.15	21.90	22	10,740	0.20%
2021/11/29	0	20.70	58	21.13	20.65	-58	10,474	-0.55%
2021/11/26	17	22.21	26	22.39	21.85	-9	10,139	-0.09%
2021/11/25	94	22.11	0	0.00	22.30	94	9,709	0.97%
2021/11/24	3	20.58	7	21.00	22.00	-4	9,231	-0.04%
2021/11/23	3	20.37	31	20.49	20.20	-28	8,908	-0.31%
2021/11/22	20	21.20	2	21.30	21.20	18	8,637	0.21%
2021/11/19	7	20.73	23	20.80	21.20	-16	8,310	-0.19%
2021/11/18	14	19.76	7	20.09	20.20	7	7,849	0.09%
2021/11/17	2	19.43	11	19.53	19.40	-9	7,487	-0.12%
2021/11/16	6	18.60	28	18.58	18.75	-22	7,126	-0.31%
2021/11/15	26	18.55	2	18.80	18.80	24	6,960	0.34%
2021/11/12	1	18.10	5	18.95	18.10	-4	6,710	-0.06%
2021/11/11	5	19.38	12	18.80	18.70	-7	6,422	-0.11%
2021/11/10	20	18.69	0	0.00	18.95	20	5,965	0.34%
2021/11/09	11	18.05	9	18.01	18.50	2	5,418	0.04%
2021/11/08	29	17.34	35	17.54	17.85	-6	4,626	-0.13%
2021/11/05	22	16.15	6	15.95	16.25	16	3,755	0.43%
2021/11/02	1	14.80	2	14.80	14.75	-1	3,102	-0.03%
2021/10/29	2	14.95	2	15.10	15.05	0	2,769	0.00%
2021/10/28	0	0.00	3	14.67	14.60	-3	2,635	-0.11%
2021/10/27	2	15.10	1	15.05	15.10	1	2,521	0.04%
2021/10/26	4	15.10	0	0.00	15.00	4	2,469	0.16%
2021/10/25	5	15.10	5	15.35	15.15	0	2,405	0.00%
2021/10/22	0	0.00	1	15.10	15.10	-1	2,307	-0.04%
2021/10/08	6	14.91	0	0.00	14.85	6	1,830	0.33%
2021/09/30	1	14.25	0	0.00	14.25	1	1,717	0.06%
2021/09/29	5	15.05	5	15.25	14.15	0	1,677	0.00%
2021/09/27	0	0.00	1	14.45	14.45	-1	1,439	-0.07%
2021/09/24	1	14.20	1	14.65	14.60	0	1,334	0.00%
2021/09/23	3	13.97	2	13.90	14.15	1	1,198	0.08%
2021/09/22	0	0.00	1	13.30	13.45	-1	1,055	-0.09%
2021/09/17	1	13.75	0	0.00	13.50	1	1,040	0.10%
2021/09/16	0	0.00	22	13.51	13.75	-22	1,037	-2.12%
2021/09/15	0	13.25	4	13.40	13.35	-4	1,006	-0.40%
2021/09/14	22	13.71	3	13.97	13.55	19	990	1.92%
2021/09/13	6	13.50	3	13.65	13.60	3	882	0.34%
2021/08/30	0	0.00	1	12.85	12.85	-1	834	-0.12%
2021/08/27	0	0.00	2	12.70	12.60	-2	823	-0.24%
2021/08/25	3	12.57	0	0.00	12.50	3	823	0.36%
2021/07/19	1	13.30	0	0.00	13.20	1	1,767	0.06%
2021/07/09	0	0.00	2	13.00	13.15	-2	1,980	-0.10%
2021/06/30	2	12.80	0	0.00	12.80	2	1,977	0.10%
2021/06/10	0	0.00	5	11.20	11.20	-5	1,907	-0.26%
2021/05/07	4	13.95	44	13.70	13.90	-40	1,639	-2.44%
2021/05/06	0	0.00	2	13.40	13.95	-2	1,485	-0.13%
2021/04/26	0	0.00	5	12.80	12.70	-5	1,246	-0.40%
2021/04/20	7	12.98	11	12.63	12.40	-4	1,095	-0.37%
2021/04/19	7	12.41	0	0.00	12.40	7	959	0.73%
2021/04/13	4	11.90	0	0.00	11.80	4	881	0.45%
2021/04/12	0	0.00	12	11.97	11.95	-12	939	-1.28%
2021/04/07	0	0.00	1	11.85	11.85	-1	912	-0.11%
2021/04/06	1	11.90	0	0.00	11.95	1	913	0.11%
2021/03/29	2	11.95	0	0.00	11.90	2	917	0.22%
2021/03/23	2	12.03	0	0.00	11.95	2	919	0.22%
2021/03/19	0	0.00	6	11.70	11.90	-6	907	-0.66%
2021/01/20	0	0.00	6	12.35	12.40	-6	814	-0.74%
2020/12/22	0	0.00	3	12.30	12.10	-3	604	-0.50%
2020/12/18	0	0.00	21	12.50	12.45	-21	592	-3.55%
2020/12/11	10	11.75	0	0.00	12.80	10	545	1.83%
2020/12/03	4	12.35	0	0.00	12.25	4	446	0.90%
2020/12/01	15	12.37	0	0.00	12.50	15	438	3.42%
2020/10/27	10	11.40	0	0.00	11.35	10	603	1.66%
2020/09/30	10	11.50	0	0.00	11.45	10	916	1.09%
2020/09/25	10	11.12	0	0.00	10.90	10	936	1.07%
2020/09/18	10	11.70	0	0.00	11.70	10	949	1.05%
2020/08/19	0	0.00	10	11.85	11.85	-10	1,074	-0.93%
2020/08/17	10	11.55	0	0.00	11.55	10	1,059	0.94%
2020/08/06	0	0.00	24	13.23	13.20	-24	955	-2.51%
2020/08/04	0	0.00	12	12.55	12.65	-12	943	-1.27%
2020/08/03	0	0.00	15	12.55	12.45	-15	950	-1.58%
2020/07/28	0	0.00	25	12.44	12.40	-25	989	-2.53%
2020/07/23	0	0.00	5	13.55	13.55	-5	963	-0.52%
2020/07/17	5	14.52	0	0.00	14.10	5	949	0.53%
2020/07/16	0	0.00	1	13.55	14.45	-1	895	-0.11%
2020/07/14	4	13.26	0	0.00	13.15	4	860	0.47%
2020/07/10	5	12.05	0	0.00	12.45	5	736	0.68%
2020/06/22	5	12.10	0	0.00	12.25	5	749	0.67%
2020/06/19	13	12.45	0	0.00	12.45	13	738	1.76%
2020/06/18	0	0.00	14	12.30	12.40	-14	678	-2.06%
2020/06/10	20	11.05	0	0.00	11.10	20	649	3.08%
2020/06/04	0	0.00	5	11.15	11.30	-5	708	-0.71%
2020/05/28	0	0.00	10	10.95	10.90	-10	708	-1.41%
2020/05/26	0	0.00	2	10.80	10.85	-2	727	-0.28%
2020/05/25	0	0.00	29	10.90	10.90	-29	724	-4.00%
2020/05/13	2	11.75	0	0.00	11.80	2	700	0.29%
2020/05/07	24	11.54	0	0.00	11.65	24	679	3.53%
2020/04/21	0	0.00	1	9.56	9.58	-1	629	-0.16%
2020/04/20	0	10.10	0	0.00	10.10	0	623	0.00%
2020/04/15	0	10.50	0	0.00	9.89	0	634	0.00%
2020/04/13	0	0.00	4	9.84	9.76	-4	650	-0.61%
2020/04/09	0	0.00	13	10.00	10.25	-13	650	-2.00%
2020/04/07	17	8.46	0	0.00	8.51	17	615	2.76%
2020/02/24	0	12.45	0	0.00	12.45	0	608	0.00%
2020/02/04	5	12.65	0	0.00	12.55	5	649	0.77%
2019/12/12	2	13.85	0	0.00	13.70	2	674	0.30%
2019/11/29	1	13.45	0	0.00	13.45	1	611	0.16%
2019/11/21	1	12.90	0	0.00	13.05	1	621	0.16%
2019/11/20	3	13.12	0	0.00	13.10	3	620	0.48%
2019/10/28	0	0.00	2	13.53	13.40	-2	700	-0.29%
2019/10/23	0	0.00	2	13.20	13.25	-2	707	-0.28%
2019/10/17	0	0.00	5	13.45	13.50	-5	746	-0.67%
2019/10/15	0	0.00	1	13.10	13.05	-1	746	-0.13%
2019/09/20	0	0.00	3	13.30	13.50	-3	844	-0.36%
2019/09/18	3	13.25	0	0.00	13.80	3	795	0.38%
2019/08/29	0	0.00	10	12.00	12.00	-10	687	-1.45%
2019/08/14	0	0.00	2	12.15	12.00	-2	804	-0.25%
2019/08/12	0	0.00	1	12.35	12.35	-1	797	-0.13%
2019/08/07	1	12.20	0	0.00	12.10	1	805	0.12%
2019/08/01	2	13.15	0	0.00	13.20	2	819	0.24%
2019/07/30	0	0.00	91.6	15.50	15.50	-91.6	785	-11.66%
2019/07/22	0	0.00	1	15.75	15.80	-1	783	-0.13%
2019/07/18	1	15.45	0	0.00	15.35	1	780	0.13%
2019/07/05	5	15.20	0	0.00	15.40	5	793	0.63%
2019/07/04	30	15.20	0	0.00	15.15	30	836	3.58%
2019/07/03	0	0.00	10	15.05	15.05	-10	842	-1.19%
2019/07/02	2	15.10	0	0.00	15.15	2	869	0.23%
2019/05/31	1	15.50	0	0.00	15.50	1	1,657	0.06%
2019/05/17	10	15.00	0	0.00	14.70	10	1,705	0.59%
2019/05/13	0	0.00	1	15.05	14.70	-1	1,756	-0.06%
2019/05/09	0	0.00	4	15.65	15.55	-4	1,729	-0.23%
2019/05/03	3	16.28	0	0.00	16.15	3	1,691	0.18%
2019/04/25	0	0.00	2	16.25	16.15	-2	1,639	-0.12%
2019/04/24	2	16.40	0	0.00	16.30	2	1,634	0.12%
2019/04/08	10	16.60	1	16.55	16.55	9	1,513	0.59%
2019/04/02	2	16.58	2	16.55	16.50	0	1,472	0.00%
2019/03/26	11	17.15	11	17.28	16.95	0	1,356	0.00%
2019/03/25	6	16.70	27	17.06	16.95	-21	1,281	-1.64%
2019/03/22	48	16.39	10	16.50	16.50	38	1,280	2.97%
2019/03/21	2	15.75	0	0.00	15.95	2	1,102	0.18%
2019/03/20	0	0.00	1	14.20	14.50	-1	991	-0.10%
2019/03/19	5	14.70	5	14.40	14.45	0	976	0.00%
2019/03/18	11	14.65	3	14.48	14.75	8	914	0.88%
2019/03/15	0	0.00	1	13.40	13.45	-1	823	-0.12%
2019/03/14	0	0.00	5	13.15	13.10	-5	814	-0.61%
2019/03/13	3	13.15	0	0.00	13.15	3	836	0.36%
2019/03/12	0	13.20	1	13.15	13.20	-1	870	-0.11%
2019/03/08	3	13.10	0	0.00	13.10	3	922	0.33%
2019/03/04	0	0.00	1	13.40	13.35	-1	938	-0.11%
2019/02/22	0	0.00	2	12.95	13.00	-2	941	-0.21%
2019/02/21	0	0.00	5	12.95	13.00	-5	953	-0.52%
2019/02/15	0	0.00	6	12.98	13.10	-6	976	-0.61%
2019/02/14	0	0.00	7	12.61	12.75	-7	932	-0.75%
2019/02/13	0	0.00	7	12.40	12.40	-7	904	-0.77%
2019/01/25	2	12.30	0	0.00	12.30	2	927	0.22%
2019/01/22	3	12.35	0	0.00	12.25	3	945	0.32%
2019/01/18	2	12.40	0	0.00	12.40	2	956	0.21%
2019/01/14	0	0.00	3	12.35	12.15	-3	940	-0.32%
2019/01/09	1	12.15	0	0.00	12.10	1	902	0.11%
2019/01/07	1	12.10	0	0.00	12.05	1	901	0.11%
2018/12/20	3	12.15	0	0.00	12.10	3	928	0.32%
2018/12/17	2	12.25	1	12.15	12.60	1	883	0.11%
2018/12/13	5	12.37	1	12.45	12.30	4	771	0.52%
2018/12/12	1	12.30	0	0.00	12.30	1	765	0.13%
2018/12/11	7	12.14	0	0.00	12.10	7	757	0.92%
2018/12/10	1	12.35	0	0.00	12.15	1	750	0.13%
2018/12/06	0	0.00	1	12.55	12.70	-1	730	-0.14%
2018/12/05	2	12.40	1	12.50	12.70	1	705	0.14%
2018/12/04	10	12.80	0	0.00	12.70	10	673	1.49%
2018/12/03	3	12.87	0	0.00	12.80	3	655	0.46%
2018/11/29	1	12.90	0	0.00	12.85	1	602	0.17%
2018/11/22	5	13.70	0	0.00	13.45	5	553	0.90%
2018/11/15	0	0.00	1	16.90	16.90	-1	481	-0.21%
2018/10/31	1	17.00	0	0.00	16.95	1	464	0.22%
2018/10/19	0	17.20	0	0.00	17.30	0	524	0.00%
2018/10/18	0	0.00	4	17.50	17.55	-4	520	-0.77%
2018/10/15	0	0.00	1	17.50	17.55	-1	516	-0.19%
2018/10/04	8	19.10	8	19.13	19.05	0	484	0.00%
2018/10/03	10	18.93	10	18.95	18.95	0	477	0.00%
2018/09/17	0	0.00	1	18.50	18.40	-1	618	-0.16%
2018/09/04	1	18.80	0	0.00	18.80	1	691	0.14%
2018/08/24	0	0.00	2	18.75	18.90	-2	751	-0.27%
2018/08/23	2	18.85	1	19.10	19.00	1	754	0.13%
2018/08/22	26	18.65	0	0.00	18.75	26	758	3.43%
2018/08/17	0	0.00	5	18.30	18.15	-5	774	-0.65%
2018/08/14	1	18.75	0	0.00	18.95	1	789	0.13%
2018/08/13	1	18.70	19	18.74	18.60	-18	797	-2.26%
2018/08/10	1	19.65	0	0.00	19.20	1	805	0.12%
2018/08/09	2	19.50	0	0.00	19.55	2	803	0.25%
2018/08/07	2	19.70	0	0.00	19.70	2	804	0.25%
2018/08/01	5	19.60	0	0.00	20.00	5	777	0.64%
2018/07/30	15	19.35	0	0.00	19.35	15	758	1.98%
2018/07/11	1	18.00	0	0.00	18.00	1	760	0.13%
2018/07/06	5	18.70	0	0.00	18.05	5	783	0.64%
2018/07/03	2	21.60	0	0.00	21.30	2	759	0.26%
2018/06/19	0	0.00	20	22.70	22.70	-20	838	-2.39%
2018/06/15	20	22.65	0	0.00	22.60	20	842	2.37%
2018/06/14	10	22.60	0	0.00	22.50	10	835	1.20%
2018/05/30	5	21.50	0	0.00	21.50	5	851	0.59%
2018/05/28	6	21.00	0	0.00	21.00	6	865	0.69%
2018/05/23	1	21.50	0	0.00	21.45	1	1,026	0.10%
2018/05/22	10	21.87	0.1	21.65	21.65	9.9	1,032	0.96%
2018/05/17	10	22.50	0	0.00	22.50	10	1,110	0.90%
2018/05/16	0.1	22.30	0	0.00	22.30	0.1	1,136	0.01%
2018/05/15	4	22.00	0	0.00	22.00	4	1,172	0.34%
2018/05/04	0	0.00	0.1	21.60	21.75	-0.1	1,183	-0.01%
2018/04/30	10.1	22.20	0	0.00	22.15	10.1	1,168	0.86%
2018/04/19	10	22.40	0	0.00	22.35	10	1,167	0.86%
2018/04/11	10	23.50	0	0.00	23.25	10	1,100	0.91%
2018/04/10	18	23.60	6	23.65	23.55	12	1,080	1.11%
2018/04/09	0	0.00	30	24.10	23.15	-30	1,072	-2.80%
2018/04/03	40	22.48	20	22.53	22.55	20	1,016	1.97%
2018/04/02	10	22.35	0	0.00	22.30	10	993	1.01%
2018/03/29	0	0.00	10	21.15	20.70	-10	929	-1.08%
2018/03/21	5	21.30	0	0.00	21.25	5	916	0.55%
2018/03/15	9	21.50	8	21.50	21.40	1	871	0.11%
2018/03/14	0	0.00	8	21.60	21.15	-8	866	-0.92%
2018/03/07	1	21.20	1	21.00	20.90	0	916	0.00%
2018/03/06	0	0.00	1	20.85	20.85	-1	910	-0.11%
2018/03/02	1	21.45	1.4	21.52	21.45	-0.4	897	-0.04%
2018/02/26	17	21.55	2	21.43	22.30	15	813	1.84%
2018/02/23	1	19.50	0	0.00	20.30	1	733	0.14%
2018/02/21	1	19.45	0	0.00	19.35	1	734	0.14%
2018/02/09	2	17.65	1	18.25	17.50	1	664	0.15%
2018/02/08	3	19.05	0	0.00	18.90	3	637	0.47%
2018/01/29	0	0.00	2	23.85	23.85	-2	596	-0.34%
2018/01/15	10	24.20	0	0.00	24.10	10	611	1.64%
2018/01/12	30	23.85	0	0.00	23.75	30	607	4.94%
2018/01/09	2	24.10	0	0.00	23.95	2	614	0.33%