力麗 (1444)-凱基-竹北券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.89
漲跌
▲0.11
漲幅
+1.12%
成交量
972張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	9.79	0	0.00	9.78	2	1,652	0.12%
2024/05/20	0	0.00	0	9.96	9.96	0	1,661	0.00%
2024/05/17	1	10.00	0	0.00	10.00	1	1,665	0.06%
2024/05/13	3	9.85	2	9.82	9.81	1	1,599	0.06%
2024/05/10	0	9.52	0	0.00	9.53	0	1,547	0.00%
2024/05/02	2	9.61	0	0.00	9.79	2	1,521	0.13%
2024/04/30	3	9.56	0	0.00	9.54	3	1,495	0.20%
2024/04/29	0	0.00	10	9.63	9.63	-10	1,486	-0.67%
2024/04/26	0	0.00	1	9.48	9.50	-1	1,469	-0.07%
2024/04/25	2	9.39	1	9.40	9.40	1	1,457	0.07%
2024/04/24	2	9.32	0	0.00	9.33	2	1,458	0.14%
2024/04/22	2	9.26	1	9.40	9.35	1	1,539	0.06%
2024/04/18	3	9.29	0	0.00	9.34	3	1,491	0.20%
2024/04/17	3	9.01	0	0.00	9.10	3	1,479	0.20%
2024/04/12	2	9.12	0	0.00	9.13	2	1,454	0.14%
2024/04/01	1	9.14	0	0.00	9.17	1	1,409	0.07%
2024/03/29	2	9.09	0	0.00	9.11	2	1,403	0.14%
2024/03/27	1	9.15	0	0.00	9.17	1	1,382	0.07%
2024/03/18	3	9.31	0	0.00	9.35	3	1,336	0.23%
2024/03/15	1	9.78	0	0.00	9.80	1	1,275	0.08%
2024/03/13	1	9.91	0	0.00	9.97	1	1,272	0.08%
2024/03/08	0	0.00	1	9.98	9.97	-1	1,238	-0.08%
2024/03/07	0	0.00	6	10.00	10.00	-6	1,216	-0.49%
2024/03/06	2	10.05	0	0.00	10.05	2	1,205	0.17%
2024/03/04	0.9	10.10	0	0.00	10.05	0.9	1,175	0.08%
2024/02/19	0.2	10.40	7	10.40	10.40	-6.8	1,192	-0.57%
2024/02/01	3	10.10	0	0.00	10.15	3	1,119	0.27%
2024/01/24	2	10.10	0	0.00	10.10	2	1,164	0.17%
2024/01/22	0	0.00	15.6	10.00	10.00	-15.6	1,173	-1.33%
2024/01/17	1	9.95	0	0.00	10.00	1	1,154	0.09%
2024/01/09	0	10.30	4.2	10.20	10.20	-4.1	1,175	-0.35%
2023/12/27	0	10.40	0	0.00	10.40	0	1,280	0.00%
2023/12/20	0	0.00	0.3	10.50	10.55	-0.3	1,354	-0.02%
2023/12/18	2	10.50	0	0.00	10.45	2	1,712	0.12%
2023/12/14	2	10.50	1	10.50	10.40	1	1,749	0.06%
2023/12/13	1	10.45	0	0.00	10.45	1	1,739	0.06%
2023/12/11	1	10.55	0	0.00	10.55	1	1,735	0.06%
2023/12/05	0	0.00	3.1	10.65	10.70	-3.1	1,727	-0.18%
2023/12/04	0	0.00	5	10.70	10.75	-5	1,745	-0.29%
2023/11/28	1	10.70	0.2	10.65	10.75	0.8	2,025	0.04%
2023/11/24	0	0.00	20	10.65	10.60	-20	1,991	-1.00%
2023/11/17	0	0.00	5	10.50	10.50	-5	1,982	-0.25%
2023/11/16	0.1	10.40	2	10.40	10.45	-1.9	2,082	-0.09%
2023/11/14	1	10.35	0	0.00	10.35	1	2,185	0.05%
2023/11/13	1	10.25	0	0.00	10.20	1	2,182	0.05%
2023/11/08	0	0.00	0.2	10.30	10.35	-0.2	2,207	-0.01%
2023/11/06	1	10.35	0	0.00	10.40	1	2,228	0.04%
2023/11/02	0.1	10.30	1	10.35	10.35	-0.9	2,235	-0.04%
2023/10/30	1	10.25	0	0.00	10.20	1	2,253	0.04%
2023/10/23	20	10.20	5	10.20	10.15	15	2,288	0.66%
2023/10/18	5	10.05	11	10.23	10.25	-6	2,303	-0.26%
2023/09/22	11	10.85	5	11.15	10.60	6	2,525	0.24%
2023/09/20	0	0.00	4	10.70	10.70	-4	2,652	-0.15%
2023/09/15	0	0.00	0.1	10.60	10.70	-0.1	2,746	0.00%
2023/09/14	0	0.00	1	10.55	10.55	-1	2,760	-0.04%
2023/09/11	0	0.00	0.2	10.65	10.45	-0.2	2,777	-0.01%
2023/09/07	3	10.70	0	0.00	10.70	3	2,781	0.11%
2023/09/05	0.1	10.80	0	0.00	10.80	0.1	2,767	0.00%
2023/09/04	0	0.00	4	10.83	10.90	-4	2,949	-0.14%
2023/08/25	3	10.30	0	0.00	10.30	3	2,998	0.10%
2023/08/16	0	0.00	15	10.05	10.05	-15	2,762	-0.54%
2023/08/11	0.8	10.30	13	10.25	10.20	-12.2	2,756	-0.44%
2023/08/08	1	10.55	0	0.00	10.50	1	2,716	0.04%
2023/08/04	0	0.00	2	10.60	10.65	-2	2,736	-0.07%
2023/08/02	1	10.50	25	10.60	10.50	-24	2,734	-0.88%
2023/07/31	0	0.00	4	10.70	10.60	-4	2,721	-0.15%
2023/07/28	2	10.60	0	0.00	10.65	2	2,716	0.07%
2023/07/19	10	10.93	0	0.00	10.80	10	2,743	0.36%
2023/07/17	0	0.00	25	10.85	10.90	-25	2,779	-0.90%
2023/07/13	10	10.90	0	0.00	10.90	10	3,471	0.29%
2023/07/12	0	0.00	1	11.05	11.05	-1	3,741	-0.03%
2023/07/10	0	0.00	3	11.30	11.30	-3	3,798	-0.08%
2023/07/06	0	0.00	25	11.18	11.20	-25	3,767	-0.66%
2023/07/04	2	11.15	0	0.00	11.20	2	3,708	0.05%
2023/07/03	0	0.00	6	11.29	11.25	-6	3,669	-0.16%
2023/06/30	0	0.00	0.1	11.35	11.40	-0.1	3,619	0.00%
2023/06/28	10	11.40	13	11.37	11.40	-3	3,460	-0.09%
2023/06/27	11	11.01	7	10.96	11.10	4	3,046	0.13%
2023/06/21	2	10.90	0	0.00	10.90	2	2,950	0.07%
2023/06/19	2	10.80	0	0.00	10.80	2	2,890	0.07%
2023/06/16	1	10.80	2	10.80	10.80	-1	2,887	-0.03%
2023/06/13	0.1	10.80	0	0.00	10.80	0.1	2,913	0.00%
2023/06/12	0	10.95	0	0.00	10.85	0	2,911	0.00%
2023/06/09	0	0.00	2.1	11.00	11.00	-2.1	2,897	-0.07%
2023/06/08	6	11.25	10	11.14	11.15	-4	2,878	-0.14%
2023/06/07	4	10.85	0	0.00	10.90	4	2,675	0.15%
2023/06/06	0	0.00	6	10.96	10.95	-6	2,632	-0.23%
2023/05/31	0.1	10.55	0	0.00	10.45	0.1	2,582	0.00%
2023/05/26	0	0.00	2	10.45	10.40	-2	2,745	-0.07%
2023/05/15	5	10.40	0	0.00	10.40	5	3,218	0.16%
2023/05/12	2	10.50	0	0.00	10.45	2	3,229	0.06%
2023/05/11	2	10.50	0	0.00	10.40	2	3,238	0.06%
2023/05/04	5	10.80	0	0.00	10.85	5	3,236	0.15%
2023/05/03	0	0.00	2	10.83	10.85	-2	3,249	-0.06%
2023/04/26	0	0.00	20	10.75	10.90	-20	3,222	-0.62%
2023/04/25	0	0.00	12	10.74	10.65	-12	3,212	-0.37%
2023/04/24	1	10.90	0	0.00	10.85	1	3,204	0.03%
2023/04/20	5	10.90	0	0.00	10.90	5	3,459	0.14%
2023/04/19	15	10.98	0	0.00	11.05	15	3,427	0.44%
2023/04/18	29	11.46	21	11.36	11.30	8	3,294	0.24%
2023/04/17	42	10.75	4	10.85	11.00	38	2,851	1.33%
2023/04/14	0	0.00	3	10.65	10.70	-3	2,807	-0.11%
2023/04/13	3	10.50	3	10.60	10.55	0	2,759	0.00%
2023/03/28	0	0.00	1	10.30	10.30	-1	2,882	-0.03%
2023/03/22	0	0.00	4	10.40	10.40	-4	2,942	-0.14%
2023/03/21	1	10.40	0	0.00	10.35	1	2,938	0.03%
2023/03/17	6	10.25	0	0.00	10.30	6	2,935	0.20%
2023/03/16	1	10.30	50	10.40	10.30	-49	2,921	-1.68%
2023/03/15	0	0.00	1	10.55	10.45	-1	2,916	-0.03%
2023/03/14	0	0.00	10	10.45	10.50	-10	2,919	-0.34%
2023/03/10	0	0.00	51	10.60	10.65	-51	2,945	-1.73%
2023/03/09	1	10.75	0	0.00	10.75	1	2,996	0.03%
2023/03/06	25	10.75	2	10.75	10.75	23	2,963	0.78%
2023/02/24	52	10.62	1	10.60	10.65	51	2,907	1.75%
2023/02/23	29	10.91	11.2	10.60	10.95	17.8	2,794	0.64%
2023/02/21	0	0.00	10	10.50	10.50	-10	2,383	-0.42%
2023/02/10	0	0.00	10	10.30	10.30	-10	2,581	-0.39%
2023/02/03	5	10.45	0	0.00	10.45	5	2,919	0.17%
2023/02/02	5	10.45	0	0.00	10.50	5	2,908	0.17%
2023/02/01	0	0.00	3	10.45	10.45	-3	2,897	-0.10%
2023/01/31	0	0.00	1	10.40	10.40	-1	2,888	-0.03%
2023/01/16	1	10.25	0	0.00	10.25	1	2,894	0.03%
2023/01/13	1	10.30	0	0.00	10.25	1	2,928	0.03%
2023/01/12	2	10.30	0	0.00	10.25	2	3,005	0.07%
2023/01/11	1	10.35	0	0.00	10.35	1	3,006	0.03%
2023/01/10	10	10.50	13	10.52	10.40	-3	2,994	-0.10%
2023/01/09	1	10.40	0	0.00	10.40	1	2,752	0.04%
2023/01/06	3	10.42	0	0.00	10.40	3	2,760	0.11%
2023/01/05	17	10.72	15	10.45	10.45	2	2,808	0.07%
2023/01/04	0	0.00	13	10.65	10.65	-13	2,676	-0.49%
2022/12/30	1	10.25	2	10.25	10.20	-1	2,481	-0.04%
2022/12/29	1	10.20	0	0.00	10.20	1	2,519	0.04%
2022/12/28	2	10.45	4	10.30	10.20	-2	2,666	-0.08%
2022/12/26	0	0.00	3	10.33	10.30	-3	2,621	-0.11%
2022/12/22	0	0.00	2	10.25	10.30	-2	2,720	-0.07%
2022/12/21	1.1	10.21	0	0.00	10.15	1.1	2,771	0.04%
2022/12/20	1	10.20	3	10.10	10.05	-2	2,791	-0.07%
2022/12/19	5	10.28	1	10.35	10.20	4	2,852	0.14%
2022/12/16	2	10.40	100	10.43	10.40	-98	2,852	-3.44%
2022/12/15	1	10.55	0	0.00	10.55	1	2,876	0.03%
2022/12/07	2	10.55	0	0.00	10.50	2	3,375	0.06%
2022/12/06	4	10.63	0	0.00	10.55	4	3,504	0.11%
2022/12/01	1	10.75	1	10.75	10.70	0	3,935	0.00%
2022/11/30	0	0.00	10	10.61	10.60	-10	3,898	-0.26%
2022/11/28	1	10.40	0	0.00	10.35	1	3,896	0.03%
2022/11/25	3	10.47	0	0.00	10.40	3	3,906	0.08%
2022/11/22	0.1	10.50	0	0.00	10.50	0.1	4,114	0.00%
2022/11/18	4	10.49	0	0.00	10.40	4	4,337	0.09%
2022/11/17	0	0.00	1	10.60	10.55	-1	4,689	-0.02%
2022/11/16	2	10.60	0	0.00	10.50	2	4,712	0.04%
2022/11/14	5	10.64	6	10.67	10.65	-1	4,768	-0.02%
2022/11/11	27	10.44	0	0.00	10.40	27	4,770	0.57%
2022/11/10	1	10.45	0	0.00	10.40	1	4,780	0.02%
2022/11/09	51	10.70	1	10.75	10.75	50	4,834	1.03%
2022/11/08	25	10.60	0	0.00	10.60	25	4,947	0.51%
2022/11/07	4	10.66	4	10.69	10.75	0	4,923	0.00%
2022/11/04	1	10.40	3	10.45	10.50	-2	4,630	-0.04%
2022/11/03	2	10.35	0	0.00	10.35	2	4,645	0.04%
2022/11/01	1	10.40	3	10.45	10.50	-2	4,659	-0.04%
2022/10/31	1	10.35	3	10.40	10.40	-2	4,644	-0.04%
2022/10/28	1	10.35	0	0.00	10.25	1	4,653	0.02%
2022/10/27	1	10.40	6	10.45	10.40	-5	4,650	-0.11%
2022/10/26	3	10.30	0	0.00	10.30	3	4,649	0.06%
2022/10/25	5	10.35	0	0.00	10.35	5	4,638	0.11%
2022/10/24	1	10.55	0	0.00	10.40	1	4,628	0.02%
2022/10/21	3	10.60	4	10.40	10.35	-1	4,612	-0.02%
2022/10/20	1	10.45	1	10.40	10.70	0	4,585	0.00%
2022/10/19	1	10.25	1	10.40	10.20	0	4,511	0.00%
2022/10/18	1	10.20	4	10.35	10.40	-3	4,529	-0.07%
2022/10/17	2	10.05	0	0.00	10.15	2	4,507	0.04%
2022/10/13	1	10.10	0	0.00	10.00	1	4,460	0.02%
2022/10/12	0	0.00	1	10.40	10.45	-1	4,392	-0.02%
2022/10/11	1	10.30	0	0.00	10.35	1	4,386	0.02%
2022/10/06	1	10.45	0	0.00	10.55	1	4,314	0.02%
2022/10/05	1	10.65	1	10.75	10.55	0	4,277	0.00%
2022/10/03	1	10.50	0	0.00	10.45	1	4,098	0.02%
2022/09/29	0	0.00	1	10.65	10.65	-1	4,011	-0.02%
2022/09/28	2	10.48	1	10.55	10.40	1	3,992	0.03%
2022/09/27	1	10.80	1	10.90	10.95	0	3,927	0.00%
2022/09/26	2	10.90	1	11.15	10.85	1	3,886	0.03%
2022/09/22	2	11.48	2	11.55	11.50	0	3,813	0.00%
2022/09/21	1	11.80	2.1	11.90	11.55	-1.1	3,774	-0.03%
2022/09/19	1	11.40	0	0.00	11.30	1	3,525	0.03%
2022/09/15	10	11.90	3	11.90	11.75	7	3,447	0.20%
2022/09/14	0	0.00	1	11.55	11.70	-1	3,329	-0.03%
2022/09/13	6	11.81	15.1	11.75	11.75	-9.1	3,279	-0.28%
2022/09/12	8	11.94	37.1	12.11	12.05	-29.1	3,139	-0.93%
2022/09/08	4.1	11.60	4.1	11.69	11.75	0	2,866	0.00%
2022/09/07	0	0.00	5	11.20	11.20	-5	2,683	-0.19%
2022/09/05	0	0.00	5	11.49	11.55	-5	2,680	-0.19%
2022/08/30	2	11.55	0	0.00	11.45	2	2,608	0.08%
2022/08/29	1	11.55	1	11.50	11.50	0	2,501	0.00%
2022/08/26	0	0.00	1	11.85	11.85	-1	2,389	-0.04%
2022/08/24	15	11.69	0	0.00	11.40	15	2,166	0.69%
2022/08/22	0	0.00	1	11.35	11.45	-1	1,777	-0.06%
2022/08/19	0	0.00	1	11.40	11.40	-1	1,723	-0.06%
2022/08/18	10	11.40	25.3	11.40	11.30	-15.3	1,699	-0.90%
2022/08/16	0	0.00	2	11.15	11.20	-2	1,707	-0.12%
2022/08/15	2.4	10.89	1	10.90	11.10	1.4	1,703	0.08%
2022/08/12	1	10.55	15	10.54	10.55	-14	1,556	-0.90%
2022/08/11	3	10.47	1	10.50	10.50	2	1,536	0.13%
2022/08/10	2	10.38	0	0.00	10.35	2	1,495	0.13%
2022/08/09	1	10.40	0	0.00	10.40	1	1,477	0.07%
2022/08/08	1	10.25	0	0.00	10.35	1	1,486	0.07%
2022/08/04	1	10.15	5	10.10	10.10	-4	1,492	-0.27%
2022/08/02	0	0.00	5	10.25	10.25	-5	1,537	-0.33%
2022/07/29	5	10.39	0	0.00	10.45	5	1,575	0.32%
2022/07/27	1	10.40	0	0.00	10.35	1	1,591	0.06%
2022/07/26	1	10.45	0	0.00	10.50	1	1,595	0.06%
2022/07/25	3	10.58	29	10.52	10.60	-26	1,616	-1.61%
2022/07/22	10	10.30	10	10.35	10.30	0	1,602	0.00%
2022/07/21	5	10.25	5	10.25	10.30	0	1,657	0.00%
2022/07/20	1	10.25	0	0.00	10.25	1	1,757	0.06%
2022/07/19	5	10.25	0	0.00	10.25	5	1,808	0.28%
2022/07/18	0	0.00	8	10.19	10.25	-8	1,819	-0.44%
2022/07/11	5	10.05	0	0.00	10.05	5	2,156	0.23%
2022/07/06	3	10.10	0	0.00	10.05	3	2,219	0.14%
2022/07/01	5	10.25	0	0.00	10.10	5	2,404	0.21%
2022/06/30	5	10.35	0	0.00	10.35	5	2,479	0.20%
2022/06/29	0	0.00	10	10.45	10.45	-10	2,499	-0.40%
2022/06/28	5	10.40	0	0.00	10.45	5	2,573	0.19%
2022/06/27	5	10.40	7	10.45	10.45	-2	2,595	-0.08%
2022/06/24	5	10.30	6	10.40	10.30	-1	2,614	-0.04%
2022/06/23	6	10.23	2	10.25	10.25	4	2,618	0.15%
2022/06/22	1	10.25	0	0.00	10.20	1	2,614	0.04%
2022/06/21	1	10.40	0	0.00	10.40	1	2,614	0.04%
2022/06/20	1	10.30	0	0.00	10.20	1	2,615	0.04%
2022/06/15	0	0.00	1	10.65	10.65	-1	2,610	-0.04%
2022/06/14	1	10.45	0	0.00	10.45	1	2,586	0.04%
2022/06/13	1	10.60	2	10.75	10.55	-1	2,585	-0.04%
2022/06/06	3	10.85	0	0.00	10.90	3	2,601	0.12%
2022/06/02	0	0.00	35	11.00	10.90	-35	2,650	-1.32%
2022/05/30	1	10.85	0	0.00	10.90	1	2,667	0.04%
2022/05/26	3	10.90	0	0.00	10.80	3	2,665	0.11%
2022/05/25	0	0.00	3	10.90	10.90	-3	2,664	-0.11%
2022/05/23	2	10.75	8	10.70	10.65	-6	2,583	-0.23%
2022/05/19	11	10.45	0	0.00	10.45	11	2,556	0.43%
2022/05/18	0	0.00	10	10.50	10.55	-10	2,589	-0.39%
2022/05/16	35	10.45	1	10.60	10.45	34	2,720	1.25%
2022/05/13	1	10.45	3	10.45	10.40	-2	2,710	-0.07%
2022/05/11	4	10.35	4	10.46	10.45	0	2,701	0.00%
2022/05/09	0	0.00	1	10.15	10.10	-1	2,696	-0.04%
2022/05/06	1	10.35	0	0.00	10.40	1	2,684	0.04%
2022/05/03	2	10.60	0	0.00	10.60	2	2,765	0.07%
2022/04/29	1	10.70	0	0.00	10.75	1	2,790	0.04%
2022/04/28	1	10.65	3	10.70	10.60	-2	2,791	-0.07%
2022/04/26	1	10.95	0	0.00	11.00	1	2,802	0.04%
2022/04/22	1	11.15	0	0.00	11.25	1	2,668	0.04%
2022/04/20	1	11.20	1	11.20	11.15	0	2,650	0.00%
2022/04/19	0	0.00	17	11.39	11.45	-17	2,589	-0.66%
2022/04/15	0	0.00	2	11.10	11.10	-2	2,389	-0.08%
2022/04/14	0	0.00	2	11.20	11.25	-2	2,377	-0.08%
2022/04/13	2	11.10	10	11.15	11.10	-8	2,359	-0.34%
2022/04/12	12	10.96	5	11.05	10.95	7	2,356	0.30%
2022/04/11	33	11.41	2	11.43	11.30	31	2,322	1.34%
2022/04/07	3	11.22	0	0.00	11.00	3	2,188	0.14%
2022/04/06	3	11.33	3	11.33	11.35	0	2,162	0.00%
2022/04/01	3	11.08	6	11.08	11.05	-3	2,072	-0.14%
2022/03/31	5	10.80	1	10.85	11.15	4	2,072	0.19%
2022/03/21	0	0.00	1	10.45	10.45	-1	2,119	-0.05%
2022/03/15	0.1	10.00	1	10.10	10.05	-1	2,211	-0.04%
2022/03/14	1	10.20	0	0.00	10.10	1	2,225	0.04%
2022/03/10	0	0.00	1	10.35	10.30	-1	2,246	-0.04%
2022/03/09	1	10.15	0	0.00	10.25	1	2,255	0.04%
2022/03/08	2	10.18	0	0.00	10.05	2	2,282	0.09%
2022/03/07	0	0.00	0.2	10.40	10.30	-0.2	2,310	-0.01%
2022/03/02	0	0.00	2	10.80	10.85	-2	2,686	-0.07%
2022/03/01	1	10.75	0	0.00	10.85	1	2,796	0.04%
2022/02/24	1	10.90	0	0.00	10.70	1	2,888	0.03%
2022/02/18	3	11.25	13	11.20	11.20	-10	2,939	-0.34%
2022/02/17	2.2	11.20	22	11.28	11.15	-19.8	2,972	-0.67%
2022/02/15	1	10.80	0	0.00	10.75	1	2,945	0.03%
2022/02/14	0	0.00	1	10.80	10.75	-1	2,990	-0.03%
2022/02/10	0	0.00	2	10.95	11.00	-2	3,229	-0.06%
2022/02/08	2	10.80	0	0.00	10.80	2	3,237	0.06%
2022/02/07	0	0.00	1	10.50	10.70	-1	3,290	-0.03%
2022/01/26	1	10.15	2	10.30	10.25	-1	3,405	-0.03%
2022/01/25	5	10.20	0	0.00	10.20	5	3,508	0.14%
2022/01/24	1	10.45	0	0.00	10.45	1	3,547	0.03%
2022/01/21	2	10.78	6	10.75	10.65	-4	3,548	-0.11%
2022/01/19	2	11.03	1	11.00	10.80	1	3,600	0.03%
2022/01/18	1	10.86	3	10.90	10.80	-2	3,586	-0.05%
2022/01/14	0	10.85	0	0.00	10.85	0	3,691	0.00%
2022/01/13	5	10.94	0	0.00	10.95	5	3,723	0.13%
2022/01/11	0	11.00	0	0.00	10.95	0	3,906	0.00%
2022/01/10	1	10.95	0	0.00	10.95	1	3,970	0.03%
2022/01/05	1	11.15	0	0.00	11.15	1	4,009	0.02%
2021/12/29	1	11.20	0	0.00	11.25	1	4,317	0.02%
2021/12/28	20	11.20	0	0.00	11.20	20	4,417	0.45%
2021/12/27	0	0.00	2	11.30	11.30	-2	4,661	-0.04%
2021/12/24	2	11.25	0	0.00	11.20	2	5,430	0.04%
2021/12/23	2	11.20	0	0.00	11.15	2	6,185	0.03%
2021/12/17	5	11.25	0	0.00	11.00	5	6,423	0.08%
2021/12/15	0	0.00	3	11.00	11.00	-3	6,381	-0.05%
2021/12/14	1	11.15	1	11.20	10.95	0	6,385	0.00%
2021/12/10	1	11.15	0.5	11.10	11.10	0.5	6,357	0.01%
2021/12/09	9	11.32	0	0.00	11.25	9	6,343	0.14%
2021/12/08	0	0.00	4.1	11.10	11.05	-4.1	6,293	-0.07%
2021/12/06	1	11.05	0	0.00	11.05	1	6,263	0.02%
2021/12/02	2	10.95	0	0.00	10.95	2	6,278	0.03%
2021/11/29	2	11.10	0	0.00	11.15	2	5,955	0.03%
2021/11/26	6	11.30	0	0.00	11.20	6	5,955	0.10%
2021/11/25	1	11.75	5	11.70	11.65	-4	5,884	-0.07%
2021/11/24	3	11.45	6	11.51	11.65	-3	5,776	-0.05%
2021/11/23	1	11.50	0	0.00	11.45	1	5,743	0.02%
2021/11/22	1	11.50	0	0.00	11.50	1	5,695	0.02%
2021/11/17	1	11.35	0	0.00	11.35	1	5,684	0.02%
2021/11/16	2	11.65	4	11.50	11.50	-2	5,647	-0.04%
2021/11/15	2	11.45	0	0.00	11.40	2	5,606	0.04%
2021/11/12	2	11.55	0	0.00	11.55	2	5,605	0.04%
2021/11/10	3	12.03	2	11.75	11.75	1	5,642	0.02%
2021/11/03	3	12.05	2	11.90	11.90	1	5,526	0.02%
2021/11/02	2	11.95	11.2	11.83	11.75	-9.2	5,403	-0.17%
2021/11/01	4	11.79	10	11.85	11.65	-6	5,297	-0.11%
2021/10/28	2	11.60	0	0.00	11.60	2	5,227	0.04%
2021/10/27	2	11.53	0	0.00	11.45	2	5,164	0.04%
2021/10/26	1.2	11.46	2	11.60	11.40	-0.9	5,157	-0.02%
2021/10/25	0	0.00	6	11.65	11.55	-6	5,165	-0.12%
2021/10/22	8	11.61	5	11.63	11.50	3	5,193	0.06%
2021/10/21	6	11.45	15	11.42	11.45	-9	5,163	-0.17%
2021/10/19	0	0.00	1	11.35	11.35	-1	5,132	-0.02%
2021/10/18	1	11.00	1	11.20	11.25	0	5,103	0.00%
2021/10/14	4	10.85	0	0.00	10.80	4	5,157	0.08%
2021/10/13	0	0.00	10	10.85	10.75	-10	5,161	-0.19%
2021/10/12	2	10.85	0	0.00	10.85	2	5,181	0.04%
2021/10/08	1	11.10	0	0.00	11.10	1	5,205	0.02%
2021/10/07	1	11.15	0	0.00	11.10	1	5,258	0.02%
2021/10/06	6	11.34	6	11.00	10.95	0	5,397	0.00%
2021/10/05	2	10.55	0	0.00	10.95	2	5,297	0.04%
2021/10/04	23	11.01	1	11.00	10.70	22	5,304	0.41%
2021/10/01	4	11.83	2	11.55	11.40	2	5,155	0.04%
2021/09/30	0	0.00	19	12.54	12.65	-19	4,515	-0.42%
2021/09/29	0	0.00	5	11.52	11.50	-5	4,021	-0.12%
2021/09/28	10	11.40	0	0.00	11.15	10	4,032	0.25%
2021/09/27	0	0.00	6	11.40	11.40	-6	4,539	-0.13%
2021/09/22	0	0.00	17	10.87	10.80	-17	6,449	-0.26%
2021/09/17	0	0.00	1	11.20	11.30	-1	6,468	-0.02%
2021/09/16	1	11.30	0	0.00	11.30	1	6,542	0.02%
2021/09/14	0	0.00	5	11.35	11.30	-5	6,677	-0.07%
2021/09/13	0	0.00	3	11.37	11.40	-3	6,764	-0.04%
2021/09/08	1	10.90	13	11.05	10.95	-12	6,934	-0.17%
2021/09/07	2	11.05	0	0.00	11.10	2	6,995	0.03%
2021/09/06	0	0.00	100	11.03	11.05	-100	7,086	-1.41%
2021/09/02	30	11.25	0	0.00	11.20	30	7,355	0.41%
2021/09/01	102	11.60	5	11.53	11.50	97	7,479	1.30%	大買/
2021/08/31	1	11.10	0	0.00	11.25	1	7,495	0.01%
2021/08/30	0	11.10	0	0.00	11.10	0	7,613	0.00%
2021/08/27	2	11.05	2	11.05	11.00	0	7,854	0.00%
2021/08/25	1	11.15	0	0.00	11.15	1	8,654	0.01%
2021/08/23	0	0.00	1	10.80	10.90	-1	8,962	-0.01%
2021/08/20	2	10.60	0	0.00	10.50	2	9,105	0.02%
2021/08/19	0	0.00	5	10.60	10.60	-5	9,267	-0.05%
2021/08/18	0	0.00	1	10.20	10.75	-1	9,485	-0.01%
2021/08/16	1	10.70	16	10.55	10.55	-15	10,251	-0.15%
2021/08/13	1	11.10	1	11.05	11.00	0	10,593	0.00%
2021/08/12	2	11.40	2	11.30	11.30	0	10,889	0.00%
2021/08/11	3	11.30	0	0.00	11.05	3	11,119	0.03%
2021/08/10	12	11.50	0	0.00	11.45	12	11,377	0.11%
2021/08/09	4	11.59	0	0.00	11.55	4	11,758	0.03%
2021/08/06	2	11.85	0	0.00	11.75	2	12,105	0.02%
2021/08/05	0	0.00	2	11.75	11.70	-2	12,540	-0.02%
2021/08/04	5	11.90	0	0.00	11.80	5	13,125	0.04%
2021/08/03	0	11.85	0	0.00	11.85	0	14,467	0.00%
2021/07/30	0	0.00	1	11.90	11.80	-1	15,486	-0.01%
2021/07/29	0	0.00	1	12.00	12.05	-1	15,864	-0.01%
2021/07/28	1	11.50	10	11.45	11.75	-9	16,453	-0.05%
2021/07/26	1	12.10	6	12.05	12.00	-5	18,937	-0.03%
2021/07/23	2	12.10	4	12.10	12.15	-2	19,733	-0.01%
2021/07/22	3	11.70	0	0.00	11.70	3	21,122	0.01%
2021/07/21	0	0.00	5	11.80	11.65	-5	21,542	-0.02%
2021/07/20	40	12.01	0	0.00	12.00	40	22,300	0.18%
2021/07/19	0	0.00	20	12.30	12.30	-20	23,553	-0.08%
2021/07/16	2	12.40	0	0.00	12.30	2	24,968	0.01%
2021/07/15	3	12.42	33	12.43	12.50	-30	25,321	-0.12%
2021/07/14	21	11.95	20	12.18	12.15	1	25,715	0.00%
2021/07/13	2	12.48	0	0.00	12.25	2	26,826	0.01%
2021/07/12	7	12.89	0	0.00	12.75	7	27,627	0.03%
2021/07/09	5	12.90	10	12.95	12.80	-5	27,913	-0.02%
2021/07/08	2	13.23	0	0.00	13.15	2	28,069	0.01%
2021/07/07	2	13.05	10.1	13.40	13.05	-8.1	28,479	-0.03%
2021/07/06	5	13.19	16	13.22	13.60	-11	28,877	-0.04%
2021/07/05	8	13.12	28	13.18	13.15	-20	29,002	-0.07%
2021/07/02	31	13.58	141	13.62	13.40	-110	29,537	-0.37%	大賣/鉅額交易
2021/07/01	162	14.22	22	13.71	13.20	140	29,229	0.48%	大買/鉅額交易
2021/06/30	49	12.98	25.9	13.34	13.65	23.1	28,277	0.08%
2021/06/29	2	12.40	0	0.00	12.45	2	27,589	0.01%
2021/06/28	2	12.33	0	0.00	12.40	2	27,529	0.01%
2021/06/25	1	12.45	2	12.45	12.30	-1	27,535	0.00%
2021/06/24	2	12.35	7	12.55	12.55	-5	27,575	-0.02%
2021/06/23	1	12.30	0	0.00	12.30	1	28,170	0.00%
2021/06/22	0	0.00	2	12.25	12.30	-2	28,142	-0.01%
2021/06/21	266	12.35	0.4	12.15	12.10	265.6	28,129	0.94%	大買/鉅額交易
2021/06/17	101	12.50	100	12.63	12.65	1	28,103	0.00%	大買/
2021/06/16	55	12.64	50	12.82	12.50	5	28,096	0.02%
2021/06/15	3	12.63	0	0.00	12.60	3	28,183	0.01%
2021/06/11	45	12.74	313	12.62	12.75	-268	28,198	-0.95%	大賣/鉅額交易
2021/06/09	62	12.81	59	13.00	12.70	3	27,980	0.01%
2021/06/08	102	12.72	50	12.93	12.75	52	27,906	0.19%	大買/
2021/06/07	23	12.92	73	12.92	12.85	-50	28,095	-0.18%
2021/06/04	1.1	12.86	1	12.80	12.80	0.1	27,999	0.00%
2021/06/03	103	13.20	97	13.34	13.35	6	27,811	0.02%	大買/
2021/06/02	20	12.90	25	13.03	12.80	-5	27,205	-0.02%
2021/06/01	1	12.70	200	12.95	12.85	-199	27,111	-0.73%	大賣/鉅額交易
2021/05/31	208	12.77	1	13.00	12.80	207	27,074	0.76%	大買/鉅額交易
2021/05/28	100	12.61	192	12.61	12.65	-92	26,893	-0.34%	大賣/
2021/05/27	75	12.35	10	12.60	12.35	65	26,860	0.24%
2021/05/26	12	12.30	317	12.51	12.55	-305	26,786	-1.14%	大賣/鉅額交易
2021/05/25	367	12.45	251	12.87	12.25	116	26,736	0.43%	大買/大賣/鉅額交易
2021/05/24	211	12.42	9	12.47	12.35	202	26,382	0.77%	大買/鉅額交易
2021/05/21	45	11.88	56	11.83	11.95	-11	26,075	-0.04%
2021/05/20	3	11.72	10	11.85	11.35	-7	25,729	-0.03%
2021/05/19	12	11.34	11	11.60	11.60	1	25,489	0.00%
2021/05/18	28.1	11.01	3	10.97	11.20	25.1	25,277	0.10%
2021/05/17	2	10.20	19	10.49	10.20	-17	25,032	-0.07%
2021/05/14	2	11.70	16	11.28	11.30	-14	24,657	-0.06%
2021/05/13	13	11.62	5	11.55	11.55	8	24,321	0.03%
2021/05/12	23	13.21	6	12.70	12.65	17	23,937	0.07%
2021/05/11	56	15.04	63.1	15.20	14.05	-7.1	23,433	-0.03%
2021/05/10	16.1	14.89	64	14.97	14.95	-47.9	22,149	-0.22%
2021/05/07	23	13.93	11	14.38	14.20	12	21,632	0.06%
2021/05/06	50	14.68	7	14.66	14.60	43	21,341	0.20%
2021/05/05	14	14.46	81	14.28	14.25	-67	21,003	-0.32%
2021/05/04	66	14.93	153	14.26	13.90	-87	20,476	-0.42%	大賣/
2021/05/03	268.1	15.19	199	15.44	14.90	69.1	19,050	0.36%	大買/大賣/
2021/04/29	196	15.39	76	15.46	15.10	120	18,139	0.66%	大買/鉅額交易
2021/04/28	181	15.05	389.1	14.91	15.40	-208.1	17,420	-1.19%	大買/大賣/鉅額交易
2021/04/27	52	14.73	51	14.69	14.65	1	16,098	0.01%
2021/04/26	74	14.75	35	14.74	15.00	39	15,678	0.25%
2021/04/23	62	14.79	67	14.57	14.75	-5	14,968	-0.03%
2021/04/22	112	14.60	226	14.67	14.25	-114	13,801	-0.83%	大買/大賣/鉅額交易
2021/04/21	18	14.15	10	14.11	14.10	8	12,440	0.06%
2021/04/20	23	14.16	8	14.10	14.10	15	12,119	0.12%
2021/04/19	103	14.43	22	14.54	14.65	81	11,836	0.68%	大買/
2021/04/16	270	13.69	37	13.54	13.75	233	10,765	2.16%	大買/鉅額交易
2021/04/15	0	0.00	8	13.02	13.05	-8	9,942	-0.08%
2021/04/14	5	12.54	9	12.37	12.50	-4	9,662	-0.04%
2021/04/13	21.1	13.03	36	13.05	12.80	-14.9	9,762	-0.15%
2021/04/12	19	12.98	39	13.05	13.25	-20	9,764	-0.20%
2021/04/09	3.1	12.83	3	12.65	12.80	0.1	9,616	0.00%
2021/04/08	30	12.72	42	12.52	12.70	-12	9,347	-0.13%
2021/04/07	12	12.11	12	12.07	12.10	0	8,790	0.00%
2021/04/06	1	11.90	0	0.00	11.85	1	8,850	0.01%
2021/04/01	6	11.88	4	11.95	11.85	2	9,220	0.02%
2021/03/31	16	11.80	0	0.00	11.85	16	10,278	0.16%
2021/03/30	0	0.00	2	12.10	11.85	-2	11,388	-0.02%
2021/03/29	0	0.00	1.1	12.18	12.05	-1.1	11,897	-0.01%
2021/03/26	21.1	12.27	73	12.35	12.10	-51.9	12,686	-0.41%
2021/03/25	2	11.75	17	11.90	11.75	-15	12,184	-0.12%
2021/03/24	23	11.85	0	0.00	11.80	23	12,250	0.19%
2021/03/22	3	11.95	105	11.86	11.95	-102	12,563	-0.81%	大賣/鉅額交易
2021/03/19	15	11.95	10	12.00	11.95	5	12,806	0.04%
2021/03/18	0	0.00	28	12.06	12.10	-28	13,235	-0.21%
2021/03/17	2	11.70	1	11.85	11.90	1	15,287	0.01%
2021/03/16	0	0.00	2	11.95	11.85	-2	15,721	-0.01%
2021/03/15	0	0.00	2	12.00	11.95	-2	15,807	-0.01%
2021/03/12	5	12.00	21	12.05	12.05	-16	15,995	-0.10%
2021/03/11	10	12.05	20	12.20	12.05	-10	16,194	-0.06%
2021/03/08	10	11.80	1	12.05	11.85	9	16,257	0.06%
2021/03/05	1	11.70	2	11.70	11.90	-1	16,364	-0.01%
2021/03/04	14	11.75	8	12.08	11.80	6	16,603	0.04%
2021/03/03	0	0.00	4	12.04	12.05	-4	16,800	-0.02%
2021/03/02	11	11.84	8	11.91	11.75	3	17,424	0.02%
2021/02/26	11	12.06	0	0.00	12.00	11	17,580	0.06%
2021/02/25	11	12.29	9	12.35	12.30	2	17,813	0.01%
2021/02/24	0	0.00	19	12.07	12.05	-19	17,790	-0.11%
2021/02/23	0	0.00	19	12.14	12.10	-19	17,837	-0.11%
2021/02/19	19	11.89	0	0.00	11.90	19	18,026	0.11%
2021/02/18	0	0.00	45	11.98	12.05	-45	18,319	-0.25%
2021/02/17	100	11.90	0	0.00	11.80	100	18,623	0.54%
2021/02/05	7	11.66	0	0.00	11.60	7	18,834	0.04%
2021/02/04	3	11.75	1	11.85	11.70	2	19,129	0.01%
2021/02/03	0	0.00	5	11.75	11.80	-5	19,560	-0.03%
2021/02/02	1	11.60	8	11.71	11.70	-7	19,794	-0.04%
2021/02/01	0	0.00	3	11.43	11.45	-3	20,161	-0.01%
2021/01/29	2	11.30	14	11.33	11.30	-12	20,294	-0.06%
2021/01/28	0	0.00	14	11.11	11.30	-14	20,363	-0.07%
2021/01/26	6	11.49	1	11.60	11.55	5	20,749	0.02%
2021/01/25	3	11.60	28	11.60	11.75	-25	21,077	-0.12%
2021/01/22	7	11.15	3	11.10	11.15	4	21,782	0.02%
2021/01/21	10	11.13	52	11.17	10.90	-42	22,449	-0.19%
2021/01/20	39	11.22	104.1	11.01	11.00	-65.1	22,784	-0.29%	大賣/
2021/01/19	3	11.78	0	0.00	11.65	3	23,134	0.01%
2021/01/18	4	11.45	5	11.66	11.70	-1	23,647	0.00%
2021/01/15	16	11.87	30	11.64	11.60	-14	24,409	-0.06%
2021/01/13	2	12.05	12	11.97	12.00	-10	26,431	-0.04%
2021/01/12	28	11.93	0	0.00	11.85	28	27,569	0.10%
2021/01/11	2	12.08	5	12.05	12.25	-3	29,585	-0.01%
2021/01/08	23	12.25	3	12.25	12.35	20	36,112	0.06%
2021/01/07	7	12.45	7	12.54	12.40	0	37,984	0.00%
2021/01/06	53.1	12.69	40	12.88	12.40	13.1	39,343	0.03%
2021/01/05	43	13.43	21	13.57	13.20	22	40,283	0.05%
2021/01/04	22	13.58	53	13.59	13.45	-31	40,594	-0.08%
2020/12/31	10	13.17	15	13.23	13.20	-5	40,957	-0.01%
2020/12/30	7	13.26	41	13.39	13.25	-34	42,996	-0.08%
2020/12/29	37	13.44	18	13.34	13.30	19	44,145	0.04%
2020/12/28	26	13.41	27	13.49	13.25	-1	45,406	0.00%
2020/12/25	74	13.49	83	13.65	13.40	-9	45,548	-0.02%
2020/12/24	168	13.39	60	13.46	13.30	108	45,106	0.24%	大買/鉅額交易
2020/12/23	82	13.02	34	13.02	13.00	48	45,868	0.10%
2020/12/22	15	12.78	72	13.10	12.55	-57	48,727	-0.12%
2020/12/21	6	12.58	15	12.58	12.60	-9	48,641	-0.02%
2020/12/18	16.1	12.33	0	0.00	12.35	16.1	49,820	0.03%
2020/12/17	21	12.53	6	12.58	12.50	15	51,665	0.03%
2020/12/16	16	12.57	26	12.50	12.65	-10	57,144	-0.02%
2020/12/15	41	12.32	120	12.75	12.20	-79	60,485	-0.13%	大賣/
2020/12/14	46	12.94	47	12.93	12.65	-1	60,995	0.00%
2020/12/11	302.9	13.41	173	13.32	13.05	129.9	61,319	0.21%	大買/大賣/鉅額交易
2020/12/10	1	12.75	44	13.06	13.10	-43	59,183	-0.07%
2020/12/09	19	12.00	0	0.00	11.95	19	58,715	0.03%
2020/12/08	15	12.18	64	12.12	12.10	-49	58,718	-0.08%
2020/12/07	63	11.82	3	11.82	11.80	60	58,922	0.10%
2020/12/04	9	12.09	8	12.08	12.10	1	58,762	0.00%
2020/12/03	7	12.11	5	12.30	12.10	2	59,035	0.00%
2020/12/02	35	12.22	0	0.00	12.20	35	59,353	0.06%
2020/12/01	6	12.13	4	12.28	12.35	2	59,301	0.00%
2020/11/30	23	12.32	5	12.37	12.25	18	59,321	0.03%
2020/11/27	23	12.69	1	12.85	12.65	22	59,217	0.04%
2020/11/26	4	13.11	15	13.12	13.00	-11	59,094	-0.02%
2020/11/25	17	12.56	2	12.65	12.65	15	58,490	0.03%
2020/11/24	15	12.61	5	12.62	12.55	10	58,284	0.02%
2020/11/20	1	12.25	0	0.00	12.40	1	58,043	0.00%
2020/11/19	6	12.41	0	0.00	12.40	6	58,092	0.01%
2020/11/18	1	12.35	11	12.50	12.50	-10	57,997	-0.02%
2020/11/17	2	12.05	9.1	12.25	12.30	-7.1	57,863	-0.01%
2020/11/16	24	12.43	1	12.30	12.20	23	57,680	0.04%
2020/11/13	13	12.31	11	12.47	12.60	2	57,353	0.00%
2020/11/12	19	12.26	19	12.32	12.30	0	57,168	0.00%
2020/11/11	26	12.55	18	12.48	12.50	8	56,931	0.01%
2020/11/10	11	12.80	5	12.86	13.00	6	56,620	0.01%
2020/11/09	26	13.21	19	13.21	13.30	7	56,460	0.01%
2020/11/06	2	12.98	13	13.06	12.95	-11	56,315	-0.02%
2020/11/05	11	13.29	10	13.15	13.15	1	56,485	0.00%
2020/11/04	3	13.08	0	0.00	13.10	3	57,717	0.01%
2020/11/03	0	0.00	10	13.05	13.20	-10	59,046	-0.02%
2020/11/02	21	12.93	25	12.98	12.90	-4	59,804	-0.01%
2020/10/30	35	13.59	25	13.69	13.15	10	60,262	0.02%
2020/10/29	39	13.51	61	13.45	13.50	-22	59,542	-0.04%
2020/10/28	17	14.21	26	14.16	13.95	-9	59,005	-0.02%
2020/10/27	1	14.30	1	14.10	14.15	0	58,570	0.00%
2020/10/26	8	14.01	140	14.10	14.05	-132	58,061	-0.23%	大賣/鉅額交易
2020/10/23	57	14.47	9	14.47	14.35	48	57,482	0.08%
2020/10/22	29	14.15	21	14.38	14.35	8	56,602	0.01%
2020/10/21	48	14.99	22	14.80	14.60	26	55,364	0.05%
2020/10/20	15	15.02	23	15.00	15.10	-8	54,355	-0.01%
2020/10/19	113	15.11	68	15.00	15.00	45	53,140	0.08%	大買/
2020/10/16	223	15.15	159	15.22	14.75	64	50,947	0.13%	大買/大賣/
2020/10/15	112	13.77	222	14.15	14.50	-110	44,272	-0.25%	大買/大賣/鉅額交易
2020/10/14	107	13.21	59	13.11	13.20	48	42,239	0.11%	大買/
2020/10/13	38	13.32	74	13.35	13.15	-36	40,776	-0.09%
2020/10/12	22	13.33	107	13.27	12.85	-85	39,462	-0.22%	大賣/
2020/10/08	123	13.39	134	13.37	13.15	-11	38,622	-0.03%	大買/大賣/
2020/10/07	43	13.45	101	13.40	13.30	-58	37,919	-0.15%	大賣/
2020/10/06	79	12.98	36	12.96	12.95	43	35,759	0.12%
2020/10/05	81	12.71	109	12.77	12.90	-28	34,462	-0.08%	大賣/
2020/09/30	55	11.93	37.1	11.74	12.00	17.9	32,883	0.05%
2020/09/29	69	11.92	36.1	12.11	11.70	32.9	32,293	0.10%
2020/09/28	68	12.27	139	12.30	12.30	-71	31,596	-0.22%	大賣/
2020/09/25	122	12.06	241.2	12.06	12.30	-119.2	29,637	-0.40%	大買/大賣/鉅額交易
2020/09/24	58.2	11.26	60	11.24	11.20	-1.9	26,220	-0.01%
2020/09/23	61.3	12.16	53	12.03	11.85	8.3	25,391	0.03%
2020/09/22	342	12.41	54	12.53	12.05	288	24,032	1.20%	大買/鉅額交易
2020/09/21	225	13.23	136	13.20	13.20	89	22,084	0.40%	大買/大賣/
2020/09/18	184	12.28	186	12.38	12.55	-2	16,438	-0.01%	大買/大賣/
2020/09/17	26	11.45	41	11.45	11.45	-15	12,845	-0.12%
2020/09/16	7	9.66	26	10.39	10.45	-19	12,049	-0.16%
2020/09/15	3	9.56	1	9.49	9.53	2	11,415	0.02%
2020/09/11	12	9.71	2	9.88	9.63	10	11,417	0.09%
2020/09/10	9	9.90	18	9.92	9.75	-9	11,435	-0.08%
2020/09/09	5	9.40	81	9.40	9.64	-76	11,006	-0.69%
2020/09/08	114	10.07	12	9.99	9.53	102	10,890	0.94%	大買/鉅額交易
2020/09/07	10	9.97	5	10.06	10.20	5	10,495	0.05%
2020/09/04	1	9.36	10	9.27	9.30	-9	10,067	-0.09%
2020/09/03	0	0.00	46	9.40	9.49	-46	9,998	-0.46%
2020/09/02	5	9.42	0	0.00	9.36	5	9,813	0.05%
2020/09/01	3	9.34	5	9.23	9.47	-2	9,670	-0.02%
2020/08/31	1	9.28	0	0.00	9.18	1	9,644	0.01%
2020/08/27	6	9.39	0	0.00	9.42	6	9,483	0.06%
2020/08/26	30	9.77	2	9.83	9.76	28	9,334	0.30%
2020/08/25	14	9.86	101	10.10	9.71	-87	9,247	-0.94%	大賣/
2020/08/24	6	9.86	5	9.93	9.95	1	9,188	0.01%
2020/08/21	2	9.83	2	10.20	10.00	0	9,278	0.00%
2020/08/20	12	9.35	8	9.69	9.50	4	9,206	0.04%
2020/08/19	1	10.15	0	0.00	10.25	1	9,021	0.01%
2020/08/18	1	10.35	3	10.48	10.10	-2	8,954	-0.02%
2020/08/17	0	0.00	3	10.30	10.35	-3	8,851	-0.03%
2020/08/14	2	10.45	3	10.47	10.55	-1	8,751	-0.01%
2020/08/13	16	10.09	8	10.20	10.10	8	8,588	0.09%
2020/08/12	36	10.20	18	10.08	10.35	18	8,455	0.21%
2020/08/11	7	10.92	28	10.99	10.65	-21	8,116	-0.26%
2020/08/10	57	11.54	74	11.71	11.80	-17	7,729	-0.22%
2020/08/07	333	10.76	91	10.84	10.95	242	6,245	3.87%	大買/鉅額交易
2020/08/06	48	9.78	57	9.88	9.96	-9	4,677	-0.19%
2020/08/05	107	9.06	27	9.12	9.06	80	3,664	2.18%	大買/
2020/08/04	5	8.87	5	8.87	8.87	0	2,777	0.00%
2020/08/03	0	0.00	23	8.05	8.07	-23	2,643	-0.87%
2020/07/28	1	7.00	0	0.00	6.93	1	2,414	0.04%
2020/07/27	1	7.14	0	0.00	7.04	1	2,418	0.04%
2020/07/21	1	7.26	0	0.00	7.26	1	2,437	0.04%
2020/07/16	5	7.45	0	0.00	7.47	5	2,430	0.21%
2020/07/15	2	7.44	0	0.00	7.43	2	2,434	0.08%
2020/07/14	2	7.54	0	0.00	7.46	2	2,457	0.08%
2020/07/10	1	7.28	0	0.00	7.21	1	2,414	0.04%
2020/07/07	2	7.39	0	0.00	7.34	2	2,390	0.08%
2020/07/06	1	7.38	0	0.00	7.43	1	2,386	0.04%
2020/07/01	1	7.48	0	0.00	7.45	1	2,378	0.04%
2020/06/29	1	7.55	0	0.00	7.47	1	2,368	0.04%
2020/06/24	1	7.63	0	0.00	7.69	1	2,353	0.04%
2020/06/23	1	7.80	20	7.92	7.76	-19	2,342	-0.81%
2020/06/22	28	8.17	6	8.18	7.96	22	2,319	0.95%
2020/06/19	5	8.05	37	8.06	7.86	-32	2,167	-1.48%
2020/06/18	15	7.89	20	7.81	7.78	-5	2,053	-0.24%
2020/06/17	12	7.72	10	7.79	7.76	2	1,995	0.10%
2020/06/16	0	0.00	5	7.26	7.41	-5	1,855	-0.27%
2020/06/05	0	0.00	5	7.59	7.54	-5	1,888	-0.26%
2020/06/02	0	0.00	2	7.39	7.27	-2	1,745	-0.11%
2020/06/01	10	7.49	8	7.41	7.40	2	1,742	0.11%
2020/05/29	8	7.63	0	0.00	7.31	8	1,708	0.47%
2020/05/27	2	7.00	0	0.00	6.98	2	1,419	0.14%
2020/05/20	5	6.92	0	0.00	6.91	5	1,376	0.36%
2020/05/14	8	6.78	0	0.00	6.68	8	1,356	0.59%
2020/05/11	1	6.81	0	0.00	6.80	1	1,330	0.08%
2020/05/07	1	6.86	0	0.00	6.86	1	1,327	0.08%
2020/05/04	3	6.94	0	0.00	6.90	3	1,323	0.23%
2020/04/24	1	6.94	0	0.00	6.93	1	1,470	0.07%
2020/04/23	0	0.00	0.1	6.98	6.98	-0.1	1,473	-0.01%
2020/04/20	1	7.18	0	0.00	7.28	1	1,451	0.07%
2020/04/06	0	0.00	1	6.34	6.35	-1	1,475	-0.07%
2020/03/27	1	6.47	0	0.00	6.46	1	1,468	0.07%
2020/03/25	2	6.45	2	6.47	6.52	0	1,499	0.00%
2020/03/24	2	6.13	0	0.00	6.15	2	1,517	0.13%
2020/03/23	2	5.96	0	0.00	5.97	2	1,570	0.13%
2020/03/20	1	6.18	0	0.00	6.17	1	1,572	0.06%
2020/03/19	1	5.90	0	0.00	5.90	1	1,569	0.06%
2020/03/17	4	6.71	0	0.00	6.66	4	1,526	0.26%
2020/03/16	1	7.26	0	0.00	7.18	1	1,502	0.07%
2020/03/13	11	7.26	0	0.00	7.33	11	1,505	0.73%
2020/03/12	2	8.16	0	0.00	8.05	2	1,448	0.14%
2020/03/11	1	8.52	0	0.00	8.57	1	1,415	0.07%
2020/03/10	1	8.49	0	0.00	8.63	1	1,408	0.07%
2020/03/09	11	8.70	4	8.72	8.70	7	1,394	0.50%
2020/03/04	0	0.00	1	8.89	8.82	-1	1,348	-0.07%
2020/03/02	3	8.71	0	0.00	8.76	3	1,352	0.22%
2020/02/26	6	8.90	0	0.00	8.93	6	1,348	0.45%
2020/02/25	7	8.95	7	8.96	8.96	0	1,344	0.00%
2020/02/18	12	8.97	0	0.00	8.97	12	1,327	0.90%
2020/02/12	5	9.04	0	0.00	9.03	5	1,345	0.37%
2020/02/11	1	9.05	0	0.00	9.06	1	1,351	0.07%
2020/02/10	5	9.16	5	9.15	9.15	0	1,345	0.00%
2020/02/07	1	9.24	0	0.00	9.24	1	1,345	0.07%
2020/02/05	21	9.37	0	0.00	9.34	21	1,374	1.53%
2020/02/03	2	9.82	25	9.72	9.60	-23	1,326	-1.73%
2020/01/31	1	8.95	0	0.00	8.97	1	1,174	0.09%
2020/01/20	1	9.35	0	0.00	9.35	1	1,141	0.09%
2020/01/09	0	0.00	1	9.49	9.45	-1	1,430	-0.07%
2020/01/08	4	9.38	10	9.41	9.37	-6	1,423	-0.42%
2020/01/07	12	9.46	0	0.00	9.46	12	1,416	0.85%
2020/01/06	1	9.42	0	0.00	9.41	1	1,410	0.07%
2020/01/03	2	9.53	0	0.00	9.52	2	1,408	0.14%
2019/12/31	20	9.63	6	9.61	9.57	14	1,450	0.97%
2019/12/30	0	0.00	1	9.35	9.52	-1	1,369	-0.07%
2019/12/24	0	0.00	1	9.51	9.50	-1	1,353	-0.07%
2019/12/23	2	9.58	5	9.56	9.57	-3	1,350	-0.22%
2019/12/17	0	9.16	1.4	9.19	9.22	-1.3	1,234	-0.11%
2019/12/13	1	9.17	5	9.18	9.18	-4	1,216	-0.33%
2019/12/06	1	9.38	0	0.00	9.39	1	1,182	0.08%
2019/11/27	0	0.00	1	9.44	9.44	-1	1,194	-0.08%
2019/11/18	1	9.27	0	0.00	9.37	1	1,172	0.09%
2019/11/14	1	9.35	0	0.00	9.34	1	1,168	0.09%
2019/10/30	1	9.40	0	0.00	9.41	1	1,139	0.09%
2019/10/28	1	9.48	0	0.00	9.46	1	1,146	0.09%
2019/10/24	5	9.53	0	9.52	9.52	5	1,160	0.43%
2019/10/22	0	0.00	1	9.60	9.61	-1	1,171	-0.09%
2019/10/18	50	9.82	52	9.63	9.62	-2	1,149	-0.17%
2019/10/17	13	9.89	4	9.90	9.82	9	1,110	0.81%
2019/10/16	2	9.48	0	0.00	9.52	2	922	0.22%
2019/10/14	1	9.27	0	0.00	9.28	1	888	0.11%
2019/10/09	0	0.00	63	9.28	9.28	-63	883	-7.13%
2019/10/08	0	0.00	8	9.58	9.34	-8	880	-0.91%
2019/10/03	0.6	9.10	0	0.00	9.10	0.6	825	0.07%
2019/10/01	0	0.00	14	9.16	9.16	-14	828	-1.69%
2019/09/26	0	0.00	0.4	9.27	9.30	-0.4	830	-0.05%
2019/09/20	0	0.00	2	9.31	9.31	-2	980	-0.20%
2019/09/18	0	0.00	1	9.32	9.29	-1	1,027	-0.10%
2019/09/16	16	9.30	0	0.00	9.25	16	1,038	1.54%
2019/09/04	11	9.05	0	0.00	9.10	11	1,054	1.04%
2019/08/13	6	8.86	0	0.00	9.00	6	1,245	0.48%
2019/08/05	1	8.91	0	0.00	8.92	1	1,295	0.08%
2019/08/02	1	8.90	0	0.00	8.93	1	1,293	0.08%
2019/07/30	1	9.21	0	0.00	9.18	1	1,271	0.08%
2019/07/29	2	9.20	0	0.00	9.19	2	1,281	0.16%
2019/07/23	2	9.45	0	0.00	9.45	2	1,287	0.16%
2019/07/22	1	9.51	0	0.00	9.50	1	1,289	0.08%
2019/07/19	1	9.57	0	0.00	9.54	1	1,291	0.08%
2019/07/11	1	9.61	0	0.00	9.60	1	1,402	0.07%
2019/07/10	2	9.61	0	0.00	9.62	2	1,471	0.14%
2019/07/02	1	9.64	0	0.00	9.63	1	1,548	0.06%
2019/07/01	1	9.68	0	0.00	9.66	1	1,550	0.06%
2019/06/28	2	9.66	0	0.00	9.65	2	1,571	0.13%
2019/06/27	0	0.00	1	10.15	10.15	-1	1,522	-0.07%
2019/06/25	2	10.00	0	0.00	9.98	2	1,431	0.14%
2019/06/21	1	9.99	0	0.00	10.05	1	1,441	0.07%
2019/06/19	0	0.00	2	9.98	9.97	-2	1,458	-0.14%
2019/06/17	0	0.00	2.6	9.97	9.95	-2.6	1,482	-0.18%
2019/06/14	1	9.95	0	0.00	9.99	1	1,511	0.07%
2019/06/04	0	0.00	3	10.05	10.00	-3	1,592	-0.19%
2019/05/30	5	9.93	5	9.82	9.93	0	1,577	0.00%
2019/05/28	0	0.00	5	10.00	9.48	-5	1,572	-0.32%
2019/05/27	0	0.00	5	9.89	9.96	-5	1,555	-0.32%
2019/05/20	1	9.74	0	0.00	9.70	1	1,615	0.06%
2019/05/16	1	9.54	0	0.00	9.56	1	1,607	0.06%
2019/05/13	1	9.60	0	0.00	9.60	1	1,624	0.06%
2019/05/06	3	9.95	0	0.00	9.92	3	1,748	0.17%
2019/05/02	0	0.00	1.5	10.07	10.05	-1.5	1,717	-0.09%
2019/04/24	2	10.00	0	0.00	10.00	2	1,673	0.12%
2019/04/23	3	10.07	1	10.15	10.05	2	1,694	0.12%
2019/04/22	0	0.00	1	10.10	10.05	-1	1,672	-0.06%
2019/04/16	63	10.20	0	0.00	10.20	63	1,594	3.95%
2019/04/10	5	10.20	1	10.10	10.10	4	1,503	0.27%
2019/04/09	0	0.00	3	10.15	10.20	-3	1,494	-0.20%
2019/04/03	3	10.05	0	0.00	10.10	3	1,473	0.20%
2019/04/02	1	10.20	10	10.20	10.15	-9	1,481	-0.61%
2019/03/21	1	10.15	0	0.00	10.15	1	1,799	0.06%
2019/03/19	0	0.00	3	10.18	10.20	-3	1,801	-0.17%
2019/03/14	15	10.13	20	10.15	10.10	-5	1,809	-0.28%
2019/02/27	1	9.86	0	0.00	9.82	1	1,877	0.05%
2019/02/19	1	9.75	0	0.00	9.74	1	2,138	0.05%
2019/02/15	1	9.76	0	0.00	9.70	1	2,123	0.05%
2019/02/14	0	0.00	0.5	9.77	9.78	-0.5	2,113	-0.03%
2019/02/12	1	9.72	0	0.00	9.79	1	2,093	0.05%
2019/02/11	2	9.93	23	9.82	9.66	-21	2,103	-1.00%
2019/01/29	23	10.00	0	0.00	9.99	23	2,060	1.12%
2019/01/28	0	0.00	0.2	9.91	9.91	-0.2	1,971	-0.01%
2019/01/24	1	9.92	0	0.00	9.93	1	1,978	0.05%
2019/01/17	1	9.93	0	0.00	9.91	1	2,072	0.05%
2019/01/07	0	0.00	4	9.79	9.95	-4	2,268	-0.18%
2019/01/04	1	9.51	0	0.00	9.60	1	2,283	0.04%
2019/01/03	1	9.78	0	0.00	9.72	1	2,398	0.04%
2019/01/02	1	9.90	0	0.00	9.91	1	2,396	0.04%
2018/12/28	1	9.88	5	9.90	9.87	-4	2,407	-0.17%
2018/12/27	1	9.97	0	0.00	9.88	1	2,456	0.04%
2018/12/26	1	9.97	0	0.00	9.92	1	2,457	0.04%
2018/12/25	1	9.93	0	0.00	9.94	1	2,480	0.04%
2018/12/24	1	10.10	0	0.00	10.05	1	2,490	0.04%
2018/12/22	2	10.05	0	0.00	10.05	2	2,509	0.08%
2018/12/20	0	0.00	1	10.05	10.15	-1	2,568	-0.04%
2018/12/14	6	10.39	5.1	10.34	10.20	0.9	2,614	0.03%
2018/12/12	0	0.00	10	10.20	10.15	-10	2,265	-0.44%
2018/12/05	0.1	10.20	0	0.00	10.30	0.1	2,237	0.01%
2018/12/04	10	10.55	8	10.46	10.50	2	2,289	0.09%
2018/12/03	8	10.33	0	0.00	10.20	8	2,279	0.35%
2018/11/20	2	10.45	2	10.35	10.25	0	2,684	0.00%
2018/11/19	1	10.15	17	10.17	10.40	-16	2,579	-0.62%
2018/11/13	0	0.00	5	9.52	9.55	-5	3,002	-0.17%
2018/11/12	9	9.63	9	9.58	9.58	0	3,146	0.00%
2018/11/08	5	9.61	5	9.72	9.60	0	3,179	0.00%
2018/11/07	10	9.54	10	9.54	9.54	0	3,168	0.00%
2018/11/02	0	0.00	15	9.51	9.54	-15	3,258	-0.46%
2018/10/24	1	9.63	0	0.00	9.79	1	3,549	0.03%
2018/10/19	5	10.28	1	10.20	10.15	4	3,475	0.12%
2018/10/18	0	0.00	1	10.05	10.20	-1	3,393	-0.03%
2018/10/15	1	9.93	0	0.00	9.92	1	3,410	0.03%
2018/10/12	4	9.80	2	9.97	10.00	2	3,426	0.06%
2018/10/11	5	9.83	10	9.86	9.89	-5	3,401	-0.15%
2018/10/08	0	0.00	50	10.50	10.55	-50	3,273	-1.53%
2018/10/05	4	10.58	0.3	10.60	10.55	3.7	3,276	0.11%
2018/10/02	0	0.00	5	11.00	11.00	-5	3,237	-0.15%
2018/09/26	0	0.00	8	11.13	11.15	-8	3,234	-0.25%
2018/09/25	0.3	11.00	106	10.99	11.05	-105.7	3,224	-3.28%	大賣/鉅額交易
2018/09/21	3	10.90	0	0.00	10.90	3	3,206	0.09%
2018/09/19	5	10.95	0	0.00	10.95	5	3,204	0.16%
2018/09/14	5	11.00	0	0.00	11.00	5	3,175	0.16%
2018/09/13	0	0.00	35	11.00	10.95	-35	3,167	-1.11%
2018/09/12	0	0.00	35	10.85	10.95	-35	3,168	-1.10%
2018/09/10	35	10.80	20	10.80	10.70	15	3,265	0.46%
2018/09/06	0	0.00	7	11.40	11.30	-7	3,175	-0.22%
2018/09/04	22	11.38	0	0.00	11.40	22	3,124	0.70%
2018/09/03	1	11.05	0	0.00	11.15	1	3,049	0.03%
2018/08/31	0	0.00	4	11.25	11.20	-4	3,050	-0.13%
2018/08/30	50	11.20	0	0.00	11.10	50	3,076	1.63%
2018/08/28	0	0.00	4	11.10	11.00	-4	2,978	-0.13%
2018/08/23	1	10.95	0	0.00	11.00	1	3,012	0.03%
2018/08/22	25	11.02	39	11.08	10.90	-14	2,990	-0.47%
2018/08/21	11	11.00	2	11.00	11.05	9	2,854	0.32%
2018/08/20	6	10.80	2	11.00	11.10	4	2,808	0.14%
2018/08/17	35	10.75	1	10.70	10.65	34	2,622	1.30%
2018/08/14	1	10.25	0	0.00	10.25	1	2,672	0.04%
2018/08/13	2	10.23	0	0.00	10.20	2	2,883	0.07%
2018/08/07	0	0.00	40	10.40	10.50	-40	3,465	-1.15%
2018/08/06	1	10.40	0	10.45	10.45	1	3,465	0.03%
2018/08/03	0	0.00	20	10.40	10.45	-20	3,499	-0.57%
2018/08/02	2	10.33	0	0.00	10.30	2	3,649	0.05%
2018/08/01	160	10.43	6	10.50	10.50	154	3,679	4.19%	大買/鉅額交易
2018/07/27	1	9.92	0	0.00	9.90	1	3,549	0.03%
2018/07/24	1	9.98	0	0.00	9.92	1	3,784	0.03%
2018/07/12	0	0.00	8	9.99	10.00	-8	4,153	-0.19%
2018/07/11	0	0.00	1	10.00	9.97	-1	4,211	-0.02%
2018/07/09	0	0.00	1	10.05	10.15	-1	4,291	-0.02%
2018/07/05	5	10.19	0	0.00	10.10	5	4,686	0.11%
2018/07/04	6	10.59	0	0.00	10.55	6	4,704	0.13%
2018/06/27	1	10.80	0	0.00	10.80	1	5,128	0.02%
2018/06/26	2	10.78	0	0.00	10.85	2	5,209	0.04%
2018/06/22	1	10.90	0	0.00	10.90	1	5,262	0.02%
2018/06/21	4	11.00	0	0.00	11.05	4	5,291	0.08%
2018/06/20	2	10.90	0	0.00	10.90	2	5,316	0.04%
2018/06/19	1	11.15	0	0.00	11.10	1	5,282	0.02%
2018/06/15	1	11.25	0	0.00	11.25	1	5,293	0.02%
2018/06/14	1	11.25	17.2	11.25	11.30	-16.2	5,305	-0.31%
2018/06/13	1	11.35	0	0.00	11.30	1	5,304	0.02%
2018/06/12	6	11.40	0	0.00	11.35	6	5,325	0.11%
2018/06/11	1	11.45	0	0.00	11.45	1	5,334	0.02%
2018/06/08	1	11.70	0	0.00	11.55	1	5,460	0.02%
2018/06/04	0	0.00	30	11.50	11.50	-30	5,443	-0.55%
2018/06/01	1	11.35	0	0.00	11.45	1	5,430	0.02%
2018/05/31	1	11.50	0	0.00	11.35	1	5,441	0.02%
2018/05/30	1	11.30	0	0.00	11.45	1	5,437	0.02%
2018/05/23	1	11.50	0	0.00	11.50	1	5,761	0.02%
2018/05/21	0	0.00	0.1	11.95	12.00	-0.1	5,778	0.00%
2018/05/18	0	0.00	8	12.03	12.10	-8	5,621	-0.14%
2018/05/17	0	0.00	13	11.77	11.75	-13	5,346	-0.24%
2018/05/16	0	0.00	17	11.58	11.60	-17	5,325	-0.32%
2018/05/11	0	0.00	8	11.43	11.45	-8	5,564	-0.14%
2018/05/09	0.1	11.30	2	11.40	11.40	-1.9	5,483	-0.03%
2018/05/07	1	11.15	0	0.00	11.15	1	5,625	0.02%
2018/05/04	0	0.00	39	11.10	11.10	-39	5,919	-0.66%
2018/05/03	0	0.00	0.1	11.10	11.15	-0.1	6,255	0.00%
2018/05/02	5	11.25	1	11.25	11.20	4	6,507	0.06%
2018/04/30	1.1	11.49	5	11.50	11.50	-3.9	6,746	-0.06%
2018/04/27	5	11.10	0	0.00	11.10	5	6,727	0.07%
2018/04/26	2	11.30	1	11.25	11.25	1	6,819	0.01%
2018/04/25	0	0.00	5	11.30	11.25	-5	6,865	-0.07%
2018/04/24	10	11.15	10	11.08	11.00	0	7,123	0.00%
2018/04/23	1	11.35	1	11.25	11.20	0	7,311	0.00%
2018/04/18	0	0.00	2	11.15	11.15	-2	8,745	-0.02%
2018/04/17	0	0.00	27	11.25	11.10	-27	9,930	-0.27%
2018/04/16	0	0.00	1	11.30	11.40	-1	11,006	-0.01%
2018/04/12	6	11.42	0	0.00	11.50	6	11,469	0.05%
2018/04/11	2	11.65	40	11.35	11.60	-38	11,444	-0.33%
2018/04/10	0	0.00	75	11.30	10.90	-75	11,340	-0.66%
2018/04/03	10	11.40	0	0.00	11.30	10	11,322	0.09%
2018/04/02	0	0.00	7	11.34	11.45	-7	11,272	-0.06%
2018/03/31	2	11.50	0	0.00	11.35	2	11,197	0.02%
2018/03/29	0	0.00	1	10.80	10.85	-1	11,202	-0.01%
2018/03/26	1	10.65	0	0.00	10.60	1	11,257	0.01%
2018/03/23	1	10.75	0	0.00	10.75	1	11,418	0.01%
2018/03/21	1	11.05	0	0.00	11.05	1	11,527	0.01%
2018/03/19	2	11.23	0	0.00	11.20	2	12,114	0.02%
2018/03/16	1	11.30	0	0.00	11.30	1	12,449	0.01%
2018/03/15	1	11.35	0	0.00	11.30	1	12,506	0.01%
2018/03/14	5	11.41	4	11.65	11.40	1	12,986	0.01%
2018/03/13	100	11.15	0	0.00	11.20	100	12,904	0.77%
2018/03/09	0	0.00	5	11.25	11.25	-5	13,249	-0.04%
2018/03/07	1	11.10	0	0.00	11.00	1	14,235	0.01%
2018/03/05	1	11.15	0	0.00	11.10	1	14,384	0.01%
2018/03/02	1	11.45	0	0.00	11.40	1	14,481	0.01%
2018/03/01	0	0.00	1	11.50	11.65	-1	14,471	-0.01%
2018/02/27	1	11.80	0	0.00	11.60	1	14,500	0.01%
2018/02/23	5	11.31	0	0.00	11.30	5	14,252	0.04%
2018/02/21	15	11.14	472	10.82	11.30	-457	14,593	-3.13%	大賣/鉅額交易
2018/02/12	215	10.65	1	10.65	10.65	214	14,544	1.47%	大買/鉅額交易
2018/02/09	294	10.47	9	10.00	10.65	285	14,516	1.96%	大買/鉅額交易
2018/02/08	5	10.60	2	10.55	10.50	3	14,496	0.02%
2018/02/07	1	10.75	0	0.00	10.50	1	14,478	0.01%
2018/02/06	0	0.00	1	10.80	10.50	-1	14,442	-0.01%
2018/02/05	7	11.21	5	11.15	11.20	2	14,229	0.01%
2018/02/02	0	0.00	10	11.50	11.60	-10	14,211	-0.07%
2018/02/01	1	11.55	20	11.75	11.55	-19	14,255	-0.13%
2018/01/31	3	11.40	1	11.50	11.50	2	14,256	0.01%
2018/01/29	19	11.94	0	0.00	11.85	19	14,164	0.13%
2018/01/26	30	12.60	5	12.50	12.40	25	13,943	0.18%
2018/01/25	7	12.45	0	0.00	12.60	7	13,713	0.05%
2018/01/24	1	12.50	7	12.51	12.65	-6	13,529	-0.04%
2018/01/23	5	12.20	5	12.30	12.20	0	13,497	0.00%
2018/01/22	5	12.39	1	12.30	12.35	4	13,479	0.03%
2018/01/19	32	12.54	34	12.75	12.45	-2	13,426	-0.01%
2018/01/18	33	12.58	235	12.87	12.55	-202	13,541	-1.49%	大賣/鉅額交易
2018/01/17	6	12.92	14	12.89	12.85	-8	13,333	-0.06%
2018/01/16	214	13.29	22	13.11	13.25	192	13,301	1.44%	大買/鉅額交易
2018/01/15	47	13.52	33	13.48	13.40	14	13,189	0.11%
2018/01/12	44	13.37	24	13.29	13.10	20	12,550	0.16%
2018/01/11	26	12.99	42.1	13.08	12.95	-16.1	12,195	-0.13%
2018/01/10	66	12.53	46	12.53	12.60	20	12,398	0.16%
2018/01/08	10.1	12.05	15	11.95	12.00	-4.9	12,065	-0.04%
2018/01/04	0	0.00	1	11.80	11.70	-1	11,808	-0.01%