佳和 (1449)-凱基-竹北券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.40
漲跌
▼0.05
漲幅
-0.27%
成交量
474張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	18.25	17.90	-1	908	-0.11%
2024/05/10	1	18.05	0	0.00	17.90	1	898	0.11%
2024/05/07	1	17.30	0	0.00	17.20	1	878	0.11%
2024/04/09	1	19.80	0	0.00	19.45	1	1,364	0.07%
2024/04/08	5	18.65	0	0.00	18.55	5	1,344	0.37%
2024/03/11	0	0.00	2	20.55	20.00	-2	1,588	-0.13%
2024/03/08	5	21.30	0	0.00	20.80	5	1,595	0.31%
2024/03/04	0	22.50	0	0.00	22.05	0	1,921	0.00%
2024/03/01	0	0.00	2	22.80	22.15	-2	2,079	-0.10%
2024/02/26	2	21.75	0	0.00	21.55	2	2,637	0.08%
2024/02/22	0	0.00	4	22.50	22.25	-4	2,748	-0.15%
2024/02/21	0	22.40	0	0.00	22.30	0	2,766	0.00%
2024/02/20	0	22.25	0	0.00	22.20	0	2,779	0.00%
2024/02/16	1	21.10	1	21.45	21.45	0	2,830	0.00%
2024/02/05	2	18.43	0	0.00	18.25	2	2,845	0.07%
2024/01/31	2	18.50	0	0.00	18.70	2	2,976	0.07%
2024/01/25	0	0.00	5	19.10	19.10	-5	3,576	-0.14%
2024/01/22	2	19.05	0	0.00	19.00	2	3,611	0.06%
2024/01/19	0	21.05	0	0.00	19.05	0	3,603	0.00%
2024/01/09	215	22.40	215	21.68	22.40	0	3,391	0.00%	大買/大賣/
2024/01/08	0	0.00	10	22.65	22.95	-10	3,284	-0.30%
2024/01/04	0	0.00	30	21.15	21.05	-30	3,178	-0.94%
2024/01/03	1	20.20	0	0.00	20.25	1	3,163	0.03%
2024/01/02	0	20.10	0	0.00	20.15	0	3,159	0.00%
2023/12/25	22	19.84	0	0.00	20.05	22	3,220	0.68%
2023/12/22	1	21.25	0	0.00	21.10	1	3,228	0.03%
2023/12/20	0.2	20.95	0	0.00	21.10	0.2	3,153	0.01%
2023/12/14	1	21.70	0	0.00	21.70	1	3,093	0.03%
2023/12/12	2	21.55	0	0.00	21.80	2	3,064	0.07%
2023/12/08	0	0.00	27	23.02	22.90	-27	3,003	-0.90%
2023/12/07	2	23.30	0	0.00	22.80	2	2,981	0.07%
2023/12/06	2	22.85	0	0.00	22.80	2	2,938	0.07%
2023/12/05	10	22.80	0	0.00	22.70	10	2,923	0.34%
2023/12/04	0	0.00	1	23.05	22.90	-1	2,911	-0.03%
2023/11/30	11	23.81	7	24.71	23.40	4	2,820	0.14%
2023/11/29	13	25.02	1	25.30	25.35	12	2,661	0.45%
2023/11/28	1	25.10	3	24.73	25.10	-2	2,542	-0.08%
2023/11/27	13	24.27	4	24.35	24.50	9	2,361	0.38%
2023/11/24	10	23.36	1.4	23.18	23.65	8.6	2,122	0.41%
2023/11/22	9	24.00	2	24.10	24.20	7	1,794	0.39%
2023/11/17	0	0.00	4	22.30	22.95	-4	1,597	-0.25%
2023/11/16	0	0.00	2	21.80	22.25	-2	1,556	-0.13%
2023/11/15	0	0.00	13	21.33	21.50	-13	1,510	-0.86%
2023/11/14	13	20.80	0	0.00	21.30	13	1,422	0.91%
2023/11/10	4	19.70	0	0.00	19.65	4	1,296	0.31%
2023/11/07	2	20.05	0	0.00	20.00	2	1,148	0.17%
2023/11/03	0	0.00	0.3	16.45	17.50	-0.3	712	-0.04%
2023/11/02	0	0.00	5	15.70	16.05	-5	606	-0.83%
2023/11/01	2	14.95	3	15.10	15.10	-1	526	-0.19%
2023/10/30	0	0.00	0.1	14.10	14.05	-0.1	467	-0.02%
2023/10/27	1	14.05	0	0.00	14.05	1	467	0.21%
2023/10/26	1	13.90	0	0.00	13.85	1	464	0.22%
2023/09/28	2	15.70	2	16.08	16.15	0	431	0.00%
2023/08/29	1	19.85	1	19.65	20.15	0	495	0.00%
2023/07/05	0	0.00	14	21.75	21.00	-14	374	-3.74%
2023/06/15	0	0.00	0.7	23.30	23.20	-0.7	294	-0.23%
2023/06/02	0	0.00	2	16.00	16.55	-2	152	-1.31%
2023/06/01	0	0.00	1	15.75	15.65	-1	154	-0.65%
2023/05/25	1	15.10	0	0.00	15.05	1	139	0.72%
2023/05/16	3	15.15	0	0.00	15.05	3	136	2.20%
2023/04/28	14	15.14	0	0.00	15.10	14	146	9.59%
2023/04/26	1	14.80	0	0.00	14.85	1	145	0.69%
2023/04/25	5	15.04	0	0.00	15.05	5	144	3.47%
2023/04/17	4	15.55	0	0.00	15.55	4	142	2.80%
2023/04/10	2	15.50	0	0.00	15.45	2	146	1.37%
2023/03/30	0	15.40	0	0.00	15.20	0	209	0.00%
2023/03/28	0	15.40	0	0.00	15.25	0	222	0.00%
2023/03/20	0	15.20	0	0.00	15.20	0	238	0.00%
2023/03/17	1	15.20	0	0.00	15.20	1	256	0.39%
2023/03/07	0	15.90	0.1	15.85	15.90	-0.1	317	-0.02%
2023/03/06	0	0.00	0.1	16.70	16.70	-0.1	305	-0.02%
2023/03/03	0	15.20	0	0.00	15.20	0	300	0.00%
2023/03/01	0	15.15	0	0.00	15.10	0	340	0.00%
2023/02/23	5	15.53	0	0.00	15.45	5	355	1.41%
2023/02/13	0	14.65	0	0.00	14.90	0	421	0.01%
2023/02/02	0	15.30	0	0.00	15.40	0	523	0.01%
2022/12/27	1	17.20	2	17.00	16.80	-1	1,147	-0.09%
2022/12/26	1	17.85	0	0.00	16.85	1	1,144	0.09%
2022/12/20	0	15.15	0	0.00	14.15	0	1,172	0.00%
2022/11/30	0	0.00	1	12.35	12.20	-1	1,356	-0.07%
2022/11/29	1	12.00	0	0.00	12.05	1	1,383	0.07%
2022/11/22	0	0.00	0	12.10	12.20	0	1,446	0.00%
2022/11/21	0	12.40	0	0.00	12.60	0	1,438	0.00%
2022/11/10	0	0.00	8	13.30	13.25	-8	1,516	-0.53%
2022/10/25	0	0.00	0	13.40	13.30	0	1,435	0.00%
2022/10/24	0	0.00	0	13.60	13.50	0	1,420	0.00%
2022/10/21	0	0.00	0	13.50	13.65	0	1,407	0.00%
2022/10/20	0	13.70	0	0.00	13.70	0	1,386	0.00%
2022/10/19	8	14.30	0	0.00	14.25	8	1,356	0.59%
2022/10/18	3	14.58	11	14.95	14.20	-8	1,306	-0.61%
2022/10/17	17	13.89	1	13.80	13.80	16	1,135	1.41%
2022/10/14	0	14.00	8	14.15	14.15	-8	1,081	-0.74%
2022/10/13	0	0.00	20	13.85	12.90	-20	1,031	-1.94%
2022/10/12	20	13.20	0	0.00	14.30	20	990	2.02%
2022/10/04	0	13.65	0	0.00	13.65	0	907	0.00%
2022/10/03	0	0.00	10	14.26	14.35	-10	828	-1.21%
2022/09/30	1	12.40	1	12.20	13.05	0	786	0.00%
2022/09/29	0	0.00	2	11.68	11.90	-2	740	-0.27%
2022/09/28	1	10.85	3	10.80	10.85	-2	733	-0.27%
2022/09/27	1	11.65	1	11.90	11.70	0	722	0.00%
2022/09/26	0	0.00	1	12.00	11.95	-1	714	-0.14%
2022/09/23	9	13.00	0	0.00	12.35	9	715	1.26%
2022/09/20	2	13.68	0	0.00	13.20	2	693	0.29%
2022/09/19	1	14.25	0	0.00	13.50	1	684	0.15%
2022/09/16	7	14.40	17	14.47	14.25	-10	668	-1.50%
2022/09/15	1	14.10	1	14.25	14.00	0	611	0.00%
2022/09/12	1	14.10	10	14.35	14.00	-9	581	-1.55%
2022/09/08	13	13.87	0	0.00	13.70	13	555	2.34%
2022/09/07	10	13.35	0	0.00	13.05	10	534	1.87%
2022/09/06	4	15.96	13	15.13	14.25	-9	508	-1.77%
2022/09/05	10	15.50	2	15.80	15.80	8	410	1.95%
2022/09/01	2	15.40	21	15.07	15.25	-19	351	-5.41%
2022/08/31	0	0.00	1	14.85	14.85	-1	323	-0.31%
2022/08/26	11	12.54	0	0.00	12.50	11	265	4.14%
2022/08/22	0	0.00	2	13.15	13.10	-2	247	-0.81%
2022/08/18	12	13.78	0	0.00	13.30	12	205	5.85%
2022/08/17	1	12.80	2	13.50	13.50	-1	121	-0.82%
2022/08/16	0	0.00	1	12.30	12.30	-1	103	-0.97%
2022/08/12	0	0.00	12	10.20	10.20	-12	78	-15.31%
2022/06/14	1	10.85	0	0.00	10.85	1	55	1.80%
2022/06/08	1	11.55	0	0.00	11.50	1	51	1.93%
2022/06/02	0	0.00	1	11.90	11.90	-1	50	-1.97%
2022/05/31	0.5	11.50	4	11.40	12.40	-3.5	47	-7.29%
2022/05/30	0	0.00	10	11.45	11.40	-10	47	-21.07%
2022/05/23	0.2	11.60	0	0.00	11.80	0.2	47	0.42%
2022/05/13	0.2	12.80	0	12.80	12.95	0.2	45	0.44%
2022/04/26	1	13.70	0	0.00	13.70	1	50	1.97%
2022/04/19	0	0.00	4	14.18	14.00	-4	52	-7.55%
2022/04/18	0	0.00	2	13.98	13.85	-2	54	-3.67%
2022/04/15	2	13.95	0	0.00	13.95	2	54	3.66%
2022/03/31	1	13.50	0	0.00	13.60	1	69	1.44%
2022/03/28	1	13.70	0	0.00	13.85	1	72	1.38%
2022/03/24	0	14.15	0	0.00	14.05	0	74	0.00%
2022/03/21	0	0.00	2	14.38	14.35	-2	75	-2.66%
2022/03/16	1	12.70	0	0.00	12.65	1	74	1.35%
2022/02/16	1	13.90	0	0.00	14.00	1	146	0.68%
2022/02/09	0	0.00	1	14.50	14.50	-1	155	-0.64%
2022/02/08	1	14.15	0	0.00	14.40	1	156	0.64%
2021/12/14	0	0.00	1.9	15.28	15.20	-1.9	154	-1.26%
2021/12/02	2	15.15	3	15.08	15.10	-1	138	-0.72%
2021/11/30	0	0.00	2	15.10	15.10	-2	137	-1.45%
2021/11/29	1	15.05	0	0.00	15.05	1	138	0.72%
2021/11/25	2	15.70	0	0.00	15.45	2	133	1.50%
2021/11/23	5	16.00	4	15.65	16.05	1	127	0.78%
2021/11/22	0	0.00	1	15.80	16.50	-1	110	-0.90%
2021/11/08	1	15.00	0	0.00	14.95	1	97	1.03%
2021/10/01	0	0.00	4	16.00	15.80	-4	164	-2.44%
2021/09/30	0	0.00	4	16.30	16.25	-4	162	-2.46%
2021/09/29	0	0.00	1	15.55	15.55	-1	162	-0.62%
2021/09/28	1	15.75	0	0.00	15.70	1	165	0.61%
2021/09/16	0	16.00	0	0.00	15.45	0	175	0.00%
2021/08/17	0.9	16.15	0	0.00	16.15	0.9	210	0.42%
2021/08/16	1	16.35	0	0.00	16.50	1	212	0.47%
2021/08/05	1	17.55	1	17.30	17.20	0	248	0.00%
2021/08/04	0	0.00	1	17.30	17.40	-1	253	-0.39%
2021/08/02	0	0.00	1	16.40	16.50	-1	262	-0.38%
2021/07/30	0	0.00	3.7	16.42	16.45	-3.7	265	-1.38%
2021/07/08	1	17.50	2	17.78	17.25	-1	330	-0.30%
2021/07/05	1	16.05	0	0.00	16.30	1	318	0.31%
2021/06/04	1	17.80	0	0.00	17.80	1	346	0.29%
2021/06/03	0	0.00	3	17.80	17.80	-3	334	-0.90%
2021/05/18	0	0.00	10	14.45	14.75	-10	322	-3.10%
2021/05/12	0	0.00	2	19.50	18.45	-2	291	-0.69%
2021/05/07	0	0.00	1	19.35	19.70	-1	274	-0.36%
2021/05/05	0	0.00	1	19.55	19.55	-1	270	-0.37%
2021/04/28	4	21.28	0	0.00	21.50	4	269	1.49%
2021/04/26	1	22.70	0	0.00	21.75	1	277	0.36%
2021/04/22	0	0.00	0	24.00	23.15	0	275	-0.01%
2021/04/19	0	0.00	7	22.71	24.15	-7	268	-2.61%
2021/04/01	0.1	21.90	2	22.35	22.05	-1.9	281	-0.67%
2021/03/30	2	21.48	0	0.00	21.45	2	293	0.68%
2021/03/26	0	0.00	1	21.85	21.90	-1	323	-0.31%
2021/03/23	1	21.30	1	21.70	21.30	0	367	0.00%
2021/03/22	1	21.45	0	0.00	21.45	1	375	0.27%
2021/03/02	2	21.80	0	0.00	21.50	2	485	0.41%
2021/02/24	2	22.63	0	0.00	22.50	2	503	0.40%
2021/02/01	0	0.00	5	22.20	22.25	-5	585	-0.85%
2021/01/26	0	0.00	1	22.85	22.35	-1	622	-0.16%
2021/01/25	1	24.20	0	0.00	23.85	1	621	0.16%
2021/01/20	0	0.00	10	22.83	21.45	-10	622	-1.61%
2021/01/12	0	0.00	4	26.00	24.90	-4	616	-0.65%
2020/12/31	0	0.00	5	29.60	29.70	-5	612	-0.82%
2020/12/24	0	0.00	1	32.65	30.80	-1	623	-0.16%
2020/12/23	3	31.95	3	32.03	32.05	0	617	0.00%
2020/12/22	3	31.02	3	31.95	31.55	0	620	0.00%
2020/12/15	1	23.30	1	24.45	25.40	0	648	0.00%
2020/12/14	5	24.72	0	0.00	24.65	5	643	0.78%
2020/12/08	0	29.70	0	0.00	29.85	0	648	0.00%
2020/12/04	0.4	29.60	0	0.00	29.85	0.4	659	0.07%
2020/12/01	0.1	30.20	0	0.00	30.20	0.1	688	0.01%
2020/11/18	0	0.00	1	14.05	14.80	-1	699	-0.14%
2020/11/10	20	14.63	1	15.80	14.70	19	855	2.22%
2020/11/06	1	14.25	0	0.00	14.30	1	813	0.12%
2020/10/26	0	0.00	12	13.93	13.55	-12	923	-1.30%
2020/10/23	5	14.50	0	0.00	14.40	5	921	0.54%
2020/10/07	0	0.00	8	16.42	16.70	-8	1,041	-0.77%
2020/09/30	1	16.00	0	0.00	16.30	1	1,187	0.08%
2020/09/23	10	17.00	0	0.00	17.10	10	1,422	0.70%
2020/09/18	3	17.20	0	0.00	17.50	3	1,575	0.19%
2020/09/16	5	16.98	0	0.00	17.15	5	1,797	0.28%
2020/09/15	3	17.27	0	0.00	17.45	3	1,979	0.15%
2020/09/14	3	17.18	0	0.00	17.55	3	2,053	0.15%
2020/09/11	16	17.51	0	0.00	17.45	16	2,058	0.78%
2020/09/09	8	18.65	0	0.00	18.90	8	2,008	0.40%
2020/09/07	0	0.00	10	19.00	18.90	-10	2,015	-0.50%
2020/09/04	0	0.00	1	18.60	18.40	-1	2,006	-0.05%
2020/08/28	1	18.40	15	18.67	18.40	-14	2,080	-0.67%
2020/08/27	2	17.75	0	0.00	17.90	2	2,058	0.10%
2020/08/26	1	17.85	5	17.90	17.85	-4	2,077	-0.19%
2020/08/25	3	17.90	0	0.00	18.15	3	2,099	0.14%
2020/08/24	5	18.40	0	0.00	18.45	5	2,140	0.23%
2020/08/21	0	0.00	5	18.55	18.50	-5	2,166	-0.23%
2020/08/20	25	18.02	0	0.00	17.40	25	2,164	1.16%
2020/08/19	6	18.72	6	18.87	19.10	0	2,122	0.00%
2020/08/18	15	17.98	10	17.93	18.00	5	2,077	0.24%
2020/08/13	4	17.03	0	0.00	17.35	4	2,063	0.19%
2020/08/12	2	17.05	0	0.00	17.35	2	2,075	0.10%
2020/08/10	1	17.05	0	0.00	17.25	1	2,063	0.05%
2020/08/07	2	17.95	49	17.58	17.70	-47	2,049	-2.29%
2020/08/06	0	0.00	171	17.20	17.40	-171	2,014	-8.49%	大賣/鉅額交易
2020/08/03	0	0.00	15	17.52	17.55	-15	2,078	-0.72%
2020/07/31	0	0.00	20	17.06	17.05	-20	2,085	-0.96%
2020/07/28	2	16.70	0	0.00	16.30	2	2,208	0.09%
2020/07/24	1	17.40	2	17.30	17.20	-1	2,202	-0.05%
2020/07/23	2	17.63	0	0.00	17.65	2	2,205	0.09%
2020/07/22	2	17.65	10	18.00	17.65	-8	2,207	-0.36%
2020/07/17	0	0.00	11	17.77	17.70	-11	2,219	-0.50%
2020/07/14	6	17.97	5	18.15	17.95	1	2,192	0.05%
2020/07/13	10	18.33	2.8	18.01	18.10	7.2	2,163	0.33%
2020/07/10	5	17.01	0	0.00	17.40	5	2,103	0.24%
2020/07/08	5	17.62	1	17.50	17.45	4	2,018	0.20%
2020/07/07	6	17.40	31	17.45	17.70	-25	1,972	-1.27%
2020/07/06	11	16.13	7	16.78	16.90	4	1,883	0.21%
2020/07/03	0	0.00	4	15.40	15.40	-4	1,811	-0.22%
2020/07/02	10	15.40	0	0.00	15.20	10	1,792	0.56%
2020/07/01	0	0.00	5	15.50	15.25	-5	1,756	-0.28%
2020/06/30	16	15.17	0	0.00	15.70	16	1,734	0.92%
2020/06/29	9	16.26	1	16.35	15.95	8	1,659	0.48%
2020/06/24	0	0.00	1	16.75	16.80	-1	1,590	-0.06%
2020/06/23	12	19.08	7	19.16	18.55	5	1,519	0.33%
2020/06/22	1	20.55	25	20.55	20.55	-24	1,375	-1.75%
2020/06/19	3	18.70	5	18.70	18.70	-2	1,182	-0.17%
2020/06/18	1	17.30	1	16.45	17.00	0	1,108	0.00%
2020/06/17	1	17.35	0	0.00	16.70	1	1,092	0.09%
2020/06/16	0	0.00	0.1	16.90	17.00	-0.1	1,088	-0.01%
2020/06/11	10	17.00	0	0.00	16.30	10	1,083	0.92%
2020/06/10	4	16.15	0	0.00	16.90	4	1,080	0.37%
2020/06/09	0	0.00	10	17.31	16.95	-10	1,069	-0.93%
2020/06/08	0	0.00	15	17.76	17.50	-15	1,061	-1.41%
2020/06/05	0	0.00	5	18.20	18.20	-5	1,030	-0.49%
2020/06/04	0	0.00	6	17.80	18.00	-6	1,021	-0.59%
2020/06/03	5	17.30	0	0.00	17.90	5	1,033	0.48%
2020/06/02	3	17.20	0	0.00	17.30	3	1,046	0.29%
2020/06/01	4	17.55	0	0.00	17.80	4	1,091	0.37%
2020/05/29	62	17.80	0	0.00	18.25	62	1,121	5.53%
2020/05/28	0	0.00	5	16.80	17.20	-5	1,080	-0.46%
2020/05/25	0	0.00	20	15.25	15.30	-20	1,026	-1.95%
2020/05/21	0	0.00	2	15.25	15.25	-2	1,012	-0.20%
2020/05/19	0	0.00	2	14.70	15.40	-2	1,021	-0.20%
2020/05/18	0	0.00	3	14.20	14.00	-3	1,010	-0.30%
2020/05/13	18	13.74	0	0.00	13.85	18	1,007	1.79%
2020/05/12	4	14.20	0	0.00	13.95	4	1,004	0.40%
2020/05/11	25	15.00	0	0.00	15.00	25	975	2.56%
2020/05/08	55	15.55	0	0.00	15.45	55	947	5.81%
2020/05/06	0	0.00	50.8	15.01	15.40	-50.8	903	-5.62%
2020/05/04	10	13.85	3	13.95	14.35	7	790	0.89%
2020/04/27	0	0.00	25	12.25	12.20	-25	727	-3.44%
2020/04/22	10	12.05	0	0.00	12.20	10	693	1.44%
2020/04/21	0	0.00	10	10.90	11.10	-10	677	-1.48%
2020/04/20	10	10.90	0	0.00	11.10	10	671	1.49%
2020/04/14	2	10.30	0	0.00	10.35	2	670	0.30%
2020/04/13	0	10.25	0	0.00	10.35	0	673	0.00%
2020/04/10	1	10.15	0	0.00	10.15	1	680	0.15%
2020/03/23	2	9.38	0	0.00	9.60	2	768	0.26%
2020/03/20	0	0.00	1	9.50	9.95	-1	787	-0.13%
2020/03/19	24	9.86	5	9.02	9.05	19	799	2.38%
2020/03/18	4	9.95	0	0.00	9.99	4	804	0.50%
2020/03/13	73	9.85	0	0.00	10.70	73	874	8.34%
2020/03/12	20	10.93	0	0.00	10.70	20	875	2.29%
2020/03/06	0	0.00	50	13.20	13.40	-50	947	-5.28%
2020/03/05	1	12.85	0	0.00	13.20	1	956	0.10%
2020/03/04	0	0.00	118	12.55	12.55	-118	927	-12.72%	大賣/鉅額交易
2020/03/02	10	10.39	0	0.00	10.45	10	920	1.09%
2020/02/27	0	0.00	30	11.00	10.75	-30	988	-3.03%
2020/02/25	0	0.00	16	10.88	11.00	-16	1,019	-1.57%
2020/02/21	10	11.05	0	0.00	11.10	10	1,038	0.96%
2020/02/20	10	10.80	262	10.54	11.40	-252	1,028	-24.51%	大賣/鉅額交易
2020/02/19	0	0.00	22	11.60	11.40	-22	1,013	-2.17%
2020/02/11	4	11.55	0	0.00	11.95	4	1,043	0.38%
2020/02/04	4	11.80	0	0.00	11.90	4	1,141	0.35%
2020/02/03	10	10.60	0	0.00	11.10	10	1,178	0.85%
2020/01/31	3	11.20	0	0.00	11.30	3	1,197	0.25%
2020/01/30	3	11.05	0	0.00	11.00	3	1,211	0.25%
2020/01/17	4	11.80	0	0.00	12.00	4	1,248	0.32%
2020/01/16	4	11.85	0	0.00	11.85	4	1,246	0.32%
2020/01/14	0	0.00	2	11.85	11.95	-2	1,250	-0.16%
2020/01/13	2	12.35	0	0.00	11.80	2	1,263	0.16%
2020/01/10	23	11.94	0	0.00	12.05	23	1,258	1.83%
2020/01/09	10	11.40	0	0.00	12.10	10	1,250	0.80%
2020/01/08	2	11.35	10	11.50	11.35	-8	1,243	-0.64%
2020/01/07	36	11.69	0	0.00	11.60	36	1,238	2.91%
2020/01/06	36	11.88	0	0.00	11.80	36	1,234	2.92%
2020/01/03	6	12.06	12	12.20	12.05	-6	1,223	-0.49%
2020/01/02	0	0.00	20	12.10	12.05	-20	1,212	-1.65%
2019/12/31	7	12.31	15	12.45	12.20	-8	1,204	-0.66%
2019/12/30	15	12.36	2	12.50	12.35	13	1,195	1.09%
2019/12/27	67	13.07	3	12.95	13.00	64	1,182	5.41%
2019/12/26	2	13.15	0	0.00	12.90	2	1,174	0.17%
2019/12/24	5	13.20	0	0.00	12.90	5	1,156	0.43%
2019/12/23	0	0.00	14	13.19	13.15	-14	1,145	-1.22%
2019/12/20	5	13.50	0	0.00	13.30	5	1,126	0.44%
2019/12/18	1	13.75	0	0.00	13.45	1	1,095	0.09%
2019/12/17	10	12.70	24	13.12	13.65	-14	1,072	-1.31%
2019/12/13	6	12.47	6	12.80	12.40	0	1,024	0.00%
2019/12/12	11	12.40	0	0.00	12.45	11	1,002	1.10%
2019/12/10	6	11.85	0	0.00	11.85	6	919	0.65%
2019/12/09	19	11.01	4	11.15	11.10	15	896	1.67%
2019/12/05	0	0.00	1	9.78	9.72	-1	845	-0.12%
2019/12/04	1	9.60	0	0.00	9.98	1	830	0.12%
2019/12/03	5	11.05	0	0.00	10.50	5	791	0.63%
2019/12/02	4	11.35	0	0.00	11.65	4	738	0.54%
2019/11/29	5	10.75	0	0.00	10.70	5	700	0.71%
2019/11/28	4	9.97	0	0.00	10.00	4	654	0.61%
2019/11/26	29	9.59	0	0.00	9.69	29	584	4.96%
2019/11/25	20	8.37	0	0.00	8.81	20	498	4.02%
2019/11/18	8	7.99	0	0.00	7.98	8	416	1.92%
2019/11/15	38	7.85	0	0.00	7.81	38	403	9.41%
2019/11/14	29	7.63	0	0.00	7.67	29	388	7.47%
2019/11/13	21	7.63	0	0.00	7.97	21	376	5.58%
2019/11/08	1	7.75	0	0.00	7.40	1	338	0.30%
2019/11/05	4	7.77	5	7.71	7.76	-1	299	-0.33%
2019/11/04	24	7.58	10	7.80	7.71	14	272	5.13%
2019/11/01	11	7.37	0	0.00	7.10	11	230	4.77%
2019/10/31	72	7.31	0	0.00	7.31	72	200	35.85%
2019/10/29	47	5.99	0	0.00	6.05	47	132	35.47%
2019/10/28	47	5.88	3	6.01	6.05	44	112	39.27%
2019/10/25	9	5.43	0	0.00	5.50	9	65	13.69%
2019/10/24	18	5.27	0	0.00	5.25	18	59	30.40%
2019/10/22	29	5.07	0	0.00	5.16	29	55	51.92%
2019/10/21	28	5.06	0	0.00	5.30	28	47	58.82%
2019/10/18	26	4.88	0	0.00	4.86	26	30	86.67%
2019/10/17	20	4.80	0	0.00	4.80	20	29	68.18%
2019/10/16	39	4.75	0	0.00	4.80	39	28	137.49%
2019/10/15	35	4.79	0	0.00	4.75	35	26	131.75%
2019/10/14	35	4.67	0	0.00	4.61	35	25	136.63%
2019/10/09	11	4.45	0	0.00	4.60	11	24	44.93%
2019/05/17	2	4.42	0	0.00	4.40	2	33	6.06%
2019/03/19	0	4.80	0	0.00	4.88	0	28	0.00%
2019/03/12	0	4.75	0	0.00	4.80	0	29	0.06%
2018/10/31	0	4.51	0	0.00	4.60	0	51	0.00%
2018/06/01	1	5.36	0	0.00	5.58	1	277	0.36%
2018/05/09	0	0.00	5	6.02	6.04	-5	248	-2.01%
2018/04/25	0	0.00	1	6.60	7.00	-1	220	-0.45%
2018/03/30	5	6.21	0	6.22	6.22	5	98	5.06%