聯發 (1459)-凱基-竹北券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
11.40
漲跌
▲0.05
漲幅
+0.44%
成交量
338張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	9	11.25	0	0.00	11.40	9	423	2.13%
2024/05/17	8	11.15	0	0.00	11.25	8	413	1.94%
2024/05/13	0	0.00	1	10.90	10.95	-1	394	-0.25%
2024/05/10	2	10.93	0	0.00	10.85	2	390	0.51%
2024/05/08	0	0.00	3	11.33	11.45	-3	382	-0.78%
2024/05/06	0	0.00	1	11.20	11.10	-1	368	-0.27%
2024/05/03	5	11.75	0	0.00	11.55	5	351	1.42%
2024/05/02	0	0.00	10	12.25	12.25	-10	330	-3.02%
2024/04/30	1	11.20	11	12.16	12.20	-10	297	-3.36%
2024/04/29	6	11.27	0	0.00	11.10	6	251	2.39%
2024/04/25	3	9.84	6	10.70	10.85	-3	124	-2.41%
2024/04/22	8	9.81	4	9.83	9.80	4	106	3.75%
2024/04/19	3	9.59	0	0.00	9.57	3	107	2.80%
2024/04/18	36	9.70	0	0.00	9.71	36	106	33.70%
2024/04/11	0	0.00	29	9.93	9.91	-29	106	-27.34%
2024/04/10	0	0.00	42	9.97	9.93	-42	105	-39.74%
2024/04/08	0	0.00	5	9.81	9.93	-5	105	-4.73%
2024/03/29	0	0.00	50	9.66	9.77	-50	104	-47.77%
2024/03/20	0	0.00	2	9.50	9.46	-2	103	-1.93%
2024/03/15	0	0.00	4	9.56	9.60	-4	108	-3.69%
2024/03/11	10	9.77	0	0.00	9.77	10	103	9.62%
2024/03/04	5	9.83	0	0.00	9.80	5	99	5.04%
2024/02/20	1	9.97	1	9.91	9.86	0	101	0.00%
2024/01/17	0	0.00	8	9.25	9.21	-8	102	-7.82%
2024/01/12	0	0.00	3	9.88	9.82	-3	93	-3.22%
2024/01/04	0	0.00	4	9.86	9.81	-4	92	-4.34%
2023/12/11	1	9.99	0	0.00	10.00	1	85	1.17%
2023/12/08	0	0.00	1	9.98	9.99	-1	85	-1.17%
2023/12/06	0	0.00	4	9.98	10.00	-4	84	-4.71%
2023/12/04	0	0.00	3.2	10.10	10.05	-3.2	83	-3.86%
2023/11/20	0	0.00	2	10.00	10.20	-2	84	-2.37%
2023/11/13	3	10.15	0	0.00	10.20	3	83	3.58%
2023/11/10	0	0.00	5	10.05	10.05	-5	79	-6.27%
2023/11/03	0	0.00	10	9.83	9.85	-10	75	-13.29%
2023/11/01	5	9.91	0	0.00	9.82	5	74	6.73%
2023/10/30	5	9.97	0	0.00	9.81	5	74	6.73%
2023/10/04	0	0.00	10	9.72	9.73	-10	103	-9.68%
2023/09/28	5	9.86	0	0.00	9.80	5	115	4.31%
2023/09/12	0	0.00	8	9.67	9.69	-8	116	-6.85%
2023/09/05	0	0.00	60	9.63	9.66	-60	122	-49.13%
2023/09/01	0	0.00	20	9.51	9.75	-20	121	-16.47%
2023/08/28	10	9.45	0	0.00	9.31	10	118	8.44%
2023/08/25	10	9.38	0	0.00	9.31	10	119	8.37%
2023/08/22	0	0.00	27	9.26	9.40	-27	122	-22.09%
2023/08/21	0	0.00	14	9.32	9.38	-14	123	-11.35%
2023/08/18	0	0.00	19	9.29	9.33	-19	124	-15.29%
2023/08/10	3	9.31	0	0.00	9.31	3	122	2.46%
2023/08/04	2	9.45	0	0.00	9.48	2	122	1.64%
2023/08/02	8	9.47	0	0.00	9.49	8	124	6.43%
2023/08/01	14	9.54	0	0.00	9.50	14	124	11.25%
2023/07/31	8	9.52	0	0.00	9.49	8	124	6.44%
2023/07/28	33	9.40	0	0.00	9.55	33	123	26.70%
2023/07/14	10	9.96	0	0.00	9.90	10	114	8.70%
2023/07/06	0	0.00	4	9.45	9.46	-4	99	-4.02%
2023/07/03	4	9.28	1	9.20	9.32	3	89	3.37%
2023/06/21	0	0.00	1	9.14	9.13	-1	78	-1.27%
2023/06/19	0	0.00	10	9.05	9.12	-10	73	-13.67%
2023/06/08	0	0.00	1	9.13	9.07	-1	68	-1.46%
2023/05/31	0	0.00	4	8.96	9.05	-4	71	-5.58%
2023/05/30	0	0.00	2	9.07	9.05	-2	70	-2.85%
2023/05/29	2	9.00	0	0.00	9.03	2	70	2.84%
2023/05/26	25	9.05	0	0.00	9.00	25	70	35.38%
2023/05/25	15	9.05	0	0.00	9.05	15	66	22.42%
2023/05/24	2	9.07	0	0.00	9.07	2	67	2.98%
2023/05/23	14	9.05	0	0.00	9.07	14	65	21.30%
2023/05/05	0	0.00	5	9.03	9.02	-5	59	-8.42%
2023/05/04	0	0.00	5	9.10	9.04	-5	60	-8.25%
2023/05/02	0.2	9.02	0	0.00	9.06	0.2	61	0.31%
2023/04/26	0	0.00	2	9.00	9.00	-2	59	-3.34%
2023/04/18	7	9.10	0	0.00	9.08	7	58	11.95%
2023/03/22	0	0.00	5	8.85	8.85	-5	58	-8.57%
2023/03/16	0.1	8.80	0	0.00	8.80	0.1	56	0.10%
2023/03/14	10	8.85	0	0.00	8.85	10	54	18.21%
2023/03/09	0	0.00	7	9.01	9.15	-7	53	-12.98%
2023/03/07	0	0.00	0.1	8.86	8.73	-0.1	51	-0.16%
2023/03/06	0.1	8.79	0	0.00	8.72	0.1	51	0.20%
2023/02/22	0	0.00	12	8.55	8.54	-12	50	-23.80%
2023/02/16	0	0.00	10	8.47	8.52	-10	49	-20.13%
2022/12/07	2	8.58	0	0.00	8.51	2	99	2.01%
2022/12/01	10	8.60	0	0.00	8.65	10	106	9.41%
2022/11/28	2	8.24	0	0.00	8.24	2	113	1.76%
2022/11/23	0	0.00	1	8.17	8.20	-1	141	-0.71%
2022/11/09	3	8.17	0	0.00	8.20	3	180	1.66%
2022/11/08	2	8.24	0	0.00	8.24	2	216	0.92%
2022/11/07	2	8.35	0	0.00	8.35	2	216	0.93%
2022/10/31	0	8.30	0	0.00	8.15	0	277	0.02%
2022/10/20	3	8.02	0	0.00	8.02	3	294	1.02%
2022/10/11	2	8.25	0	0.00	8.18	2	304	0.66%
2022/09/19	5	9.00	0	0.00	9.02	5	346	1.44%
2022/09/15	5	9.10	0	0.00	9.11	5	344	1.45%
2022/09/12	5	9.23	0	0.00	9.28	5	365	1.37%
2022/08/15	1	8.89	0	0.00	9.08	1	710	0.14%
2022/06/22	2	10.20	0	0.00	10.05	2	637	0.31%
2022/06/16	6	11.08	0	0.00	10.65	6	632	0.95%
2022/06/15	7	10.60	0	0.00	11.10	7	615	1.14%
2022/06/14	16	10.55	0	0.00	10.65	16	604	2.65%
2022/06/07	0	0.00	4	11.03	10.90	-4	597	-0.67%
2022/06/02	2	12.40	2	12.25	11.70	0	557	0.00%
2022/06/01	2	11.65	0	0.00	11.95	2	402	0.50%
2022/05/31	0	0.00	50	10.90	10.90	-50	306	-16.30%
2022/05/30	50	9.95	0	0.00	9.93	50	284	17.57%
2022/05/27	1	9.90	0	0.00	9.90	1	276	0.36%
2022/05/25	0	0.00	28.9	9.91	9.94	-28.9	277	-10.40%
2022/05/12	1	9.75	0	0.00	9.80	1	310	0.32%
2022/05/11	2	9.90	0	0.00	9.81	2	304	0.66%
2022/05/09	0	0.00	1	9.92	9.92	-1	309	-0.32%
2022/04/26	1	10.35	0	0.00	10.30	1	311	0.32%
2022/04/11	0	0.00	70	11.13	11.10	-70	335	-20.87%
2022/04/06	0	0.00	2	11.35	11.40	-2	337	-0.59%
2022/03/28	1	11.30	3	11.23	11.25	-2	372	-0.54%
2022/03/25	2	11.65	0	0.00	11.50	2	372	0.54%
2022/03/23	0	0.00	8	11.85	11.85	-8	380	-2.10%
2022/03/21	10	12.05	0	0.00	12.05	10	375	2.66%
2022/03/16	5	11.80	5	12.20	12.05	0	396	0.00%
2022/03/15	30	11.65	0	0.00	12.00	30	394	7.61%
2022/03/02	5	11.90	0	0.00	11.90	5	410	1.22%
2022/02/22	0	11.80	0	0.00	11.65	0	463	0.01%
2022/02/18	0.1	11.85	0	0.00	11.85	0.1	495	0.01%
2022/02/14	2	11.70	0	0.00	11.75	2	550	0.36%
2022/02/07	0	0.00	1	11.95	12.10	-1	560	-0.18%
2022/01/24	1	11.65	0	0.00	11.90	1	565	0.18%
2022/01/19	28	12.18	0	0.00	12.10	28	557	5.02%
2022/01/18	2	12.45	25	12.30	12.05	-23	553	-4.15%
2022/01/17	25	12.13	0	0.00	12.30	25	551	4.53%
2022/01/14	25	12.10	0	0.00	12.20	25	557	4.49%
2022/01/13	20	12.35	0	0.00	12.30	20	563	3.55%
2022/01/07	1	12.50	1	12.60	12.20	0	575	0.00%
2022/01/06	2	12.68	0	0.00	12.65	2	562	0.36%
2022/01/05	10	12.85	0	0.00	12.85	10	563	1.77%
2021/12/27	0	0.00	19	12.85	12.85	-19	580	-3.27%
2021/12/24	15	12.90	0	0.00	12.70	15	620	2.42%
2021/12/21	10	12.85	0	0.00	13.10	10	678	1.47%
2021/12/14	10	13.05	0	0.00	12.70	10	664	1.50%
2021/12/10	20	13.45	0	0.00	13.40	20	649	3.08%
2021/12/01	0	0.00	15	13.18	13.20	-15	629	-2.38%
2021/11/26	1	13.20	30	13.20	13.25	-29	637	-4.55%
2021/11/25	7	13.76	0	0.00	13.75	7	631	1.11%
2021/11/23	2	13.95	0	0.00	13.50	2	624	0.32%
2021/11/19	1	13.75	0	0.00	13.85	1	598	0.17%
2021/11/18	5	13.91	0	0.00	13.70	5	590	0.85%
2021/11/17	2	13.70	0	0.00	13.95	2	585	0.34%
2021/11/16	3	13.60	0	0.00	13.60	3	563	0.53%
2021/11/15	3	13.37	0	0.00	13.25	3	547	0.55%
2021/10/26	0	0.00	1	12.25	12.25	-1	611	-0.16%
2021/10/22	0	0.00	2	12.40	12.35	-2	623	-0.32%
2021/10/20	1	12.25	0	0.00	12.55	1	629	0.16%
2021/10/13	1	11.75	1	11.55	11.50	0	680	0.00%
2021/10/12	1	11.70	0	0.00	11.70	1	684	0.15%
2021/10/04	1	11.55	0	0.00	11.60	1	781	0.13%
2021/10/01	0	0.00	2	12.60	12.35	-2	826	-0.24%
2021/09/30	4	13.11	0	0.00	13.65	4	794	0.50%
2021/09/09	5	11.59	0	0.00	11.50	5	1,205	0.41%
2021/08/27	0	0.00	11	12.15	12.15	-11	1,657	-0.66%
2021/08/19	2	12.30	0	0.00	12.35	2	1,933	0.10%
2021/08/18	4	12.78	0	0.00	12.80	4	1,985	0.20%
2021/08/12	1	13.50	0	0.00	13.65	1	2,562	0.04%
2021/07/30	0	0.00	2	13.15	13.10	-2	3,562	-0.06%
2021/07/28	1	13.20	0	0.00	13.20	1	3,824	0.03%
2021/07/22	5	13.00	0	0.00	13.05	5	4,107	0.12%
2021/07/21	11	13.25	0	0.00	13.30	11	4,097	0.27%
2021/07/20	9	13.40	9	13.60	13.60	0	4,085	0.00%
2021/07/19	0	0.00	5	14.10	13.85	-5	4,087	-0.12%
2021/07/16	10	14.15	0	0.00	13.90	10	4,101	0.24%
2021/07/15	30	13.80	2	14.10	14.10	28	4,106	0.68%
2021/07/14	6	13.48	0	0.00	13.70	6	4,118	0.15%
2021/07/13	2	13.70	0	0.00	13.70	2	4,150	0.05%
2021/07/12	0	0.00	9	14.50	14.50	-9	4,130	-0.22%
2021/07/09	0	0.00	0.2	14.70	14.90	-0.2	4,126	0.00%
2021/07/08	0	0.00	95	15.26	15.10	-95	4,120	-2.31%
2021/07/07	92	14.65	3	14.60	14.60	89	4,093	2.17%
2021/07/06	0	0.00	34	15.00	14.95	-34	4,101	-0.83%
2021/07/05	3	15.15	14	15.10	15.15	-11	4,097	-0.27%
2021/07/02	14	14.80	15	15.53	15.60	-1	4,099	-0.02%
2021/07/01	18	15.16	0	0.00	15.00	18	4,001	0.45%
2021/06/30	15	14.60	0	0.00	15.05	15	3,901	0.38%
2021/06/29	8	13.57	2	13.90	13.70	6	3,835	0.16%
2021/06/28	10	13.95	0	0.00	13.90	10	3,816	0.26%
2021/06/25	2	14.40	0	0.00	14.10	2	3,811	0.05%
2021/06/24	3	13.80	0	0.00	14.25	3	3,806	0.08%
2021/06/22	2	13.70	0	0.00	14.00	2	3,784	0.05%
2021/06/17	0	0.00	2	14.00	14.25	-2	3,715	-0.05%
2021/06/11	0	0.00	25	14.08	14.30	-25	3,657	-0.68%
2021/06/10	0	0.00	2	15.00	14.45	-2	3,628	-0.06%
2021/06/09	12	15.84	6	15.48	15.00	6	3,592	0.17%
2021/06/08	12	15.53	0	0.00	15.45	12	3,555	0.34%
2021/06/07	7	16.03	0	0.00	15.80	7	3,520	0.20%
2021/06/04	8	15.93	11	15.84	16.15	-3	3,424	-0.09%
2021/06/02	2	14.20	0	0.00	14.10	2	3,131	0.06%
2021/06/01	1	13.80	0	0.00	14.05	1	3,097	0.03%
2021/05/28	2	14.33	0	0.00	14.25	2	3,031	0.07%
2021/05/27	4	14.13	0	0.00	14.10	4	2,980	0.13%
2021/05/26	10	14.50	0	0.00	14.50	10	2,942	0.34%
2021/05/25	2	15.45	2	15.80	14.60	0	2,886	0.00%
2021/05/24	2	14.50	5	15.30	15.85	-3	2,707	-0.11%
2021/05/21	4	13.35	2	13.98	14.75	2	2,552	0.08%
2021/05/20	6	13.25	9	13.44	13.45	-3	2,401	-0.12%
2021/05/19	3	12.07	0	0.00	12.25	3	2,287	0.13%
2021/05/18	2	11.50	10	12.35	12.85	-8	2,227	-0.36%
2021/05/14	6	13.48	5	13.70	13.45	1	2,115	0.05%
2021/05/13	0	0.00	6	14.90	14.90	-6	2,029	-0.30%
2021/05/12	13	16.99	2	17.40	16.55	11	1,920	0.57%
2021/05/11	22	18.04	16	18.04	18.35	6	1,741	0.34%
2021/05/10	4	16.35	4	16.70	16.70	0	1,451	0.00%
2021/05/07	4	14.58	4	14.85	15.20	0	1,277	0.00%
2021/05/06	1	13.90	10	14.18	14.35	-9	1,179	-0.76%
2021/05/05	4	14.40	1	14.70	14.45	3	1,084	0.28%
2021/05/04	5	13.76	14	14.05	14.10	-9	908	-0.99%
2021/05/03	1	11.80	2	12.65	12.85	-1	683	-0.15%
2021/04/28	0	0.00	1	11.60	11.65	-1	596	-0.17%
2021/04/23	0	0.00	9.1	10.72	10.95	-9.1	570	-1.60%
2021/04/21	0	0.00	1	11.70	11.75	-1	533	-0.19%
2021/04/19	4	11.95	2	11.90	11.95	2	498	0.40%
2021/04/16	0	0.00	10.8	10.89	10.90	-10.8	449	-2.40%
2021/04/15	0	0.00	1	10.70	10.75	-1	439	-0.23%
2021/04/14	0	0.00	5	10.10	10.45	-5	416	-1.20%
2021/04/13	1	10.40	5	10.39	10.05	-4	393	-1.02%
2021/04/12	7	9.90	0	0.00	10.30	7	361	1.94%
2021/04/08	20	9.80	102	9.92	9.95	-82	312	-26.23%	大賣/
2021/04/07	0	0.00	10	9.03	9.06	-10	260	-3.84%
2021/04/06	0	0.00	4	8.96	8.94	-4	260	-1.53%
2021/04/01	3.6	8.95	0	0.00	8.95	3.6	276	1.30%
2021/03/29	1	9.14	0	0.00	8.90	1	343	0.29%
2021/03/18	12	8.64	0	0.00	8.63	12	322	3.72%
2021/03/12	0	0.00	1	8.41	8.49	-1	314	-0.32%
2021/03/11	1	8.40	1	8.35	8.40	0	314	0.00%
2021/03/02	1	8.32	0	0.00	8.14	1	313	0.32%
2021/01/28	0	0.00	18	8.01	8.11	-18	295	-6.09%
2021/01/21	0	0.00	28	8.19	8.18	-28	283	-9.89%
2021/01/19	0	0.00	29	8.45	8.37	-29	280	-10.36%
2021/01/18	0.1	8.28	0	0.00	8.18	0.1	279	0.02%
2021/01/15	30	8.46	0	0.00	8.29	30	276	10.86%
2021/01/11	0	0.00	20	8.66	8.69	-20	272	-7.35%
2021/01/07	25	8.95	0	0.00	8.95	25	265	9.40%
2021/01/04	48	8.92	0	0.00	9.02	48	252	19.00%
2020/12/31	7	9.14	96	9.02	9.03	-89	247	-35.97%
2020/12/25	5	9.48	7	9.50	9.48	-2	218	-0.92%
2020/12/24	5	9.01	0	0.00	9.10	5	177	2.82%
2020/12/14	4	8.27	0	0.00	8.28	4	130	3.06%
2020/12/11	18	8.22	0	0.00	8.17	18	130	13.82%
2020/12/10	16	8.28	0	0.00	8.27	16	132	12.07%
2020/12/07	20	8.35	0	0.00	8.32	20	189	10.57%
2020/12/04	15	8.36	0	0.00	8.37	15	194	7.72%
2020/12/01	0	0.00	10	8.50	8.50	-10	205	-4.86%
2020/11/30	25	8.41	0	0.00	8.50	25	201	12.38%
2020/11/13	0	0.00	10	8.30	8.36	-10	195	-5.11%
2020/11/12	0	0.00	21	8.29	8.40	-21	194	-10.80%
2020/11/11	0	0.00	52	8.21	8.31	-52	192	-27.03%
2020/11/03	0	0.00	18	8.26	8.20	-18	189	-9.48%
2020/11/02	0	0.00	6	8.21	8.17	-6	191	-3.14%
2020/10/30	0	0.00	19	8.27	8.16	-19	192	-9.89%
2020/10/28	0	0.00	1	8.34	8.39	-1	192	-0.52%
2020/10/15	20	8.07	0	0.00	8.11	20	192	10.39%
2020/10/14	11	8.15	1	8.20	8.07	10	193	5.17%
2020/10/12	20	8.25	0	0.00	8.17	20	191	10.46%
2020/10/06	30	8.15	0	0.00	8.29	30	191	15.64%
2020/10/05	17	8.15	0	0.00	8.21	17	191	8.86%
2020/09/21	0	0.00	23	8.97	8.94	-23	229	-10.01%
2020/09/17	0	0.00	29	8.83	8.80	-29	262	-11.04%
2020/09/15	0	0.00	4	8.72	8.79	-4	357	-1.12%
2020/09/14	3	8.78	0	0.00	8.70	3	364	0.82%
2020/09/11	5	9.35	1	9.13	9.33	4	359	1.11%
2020/09/07	0	0.00	1	7.91	8.16	-1	314	-0.32%
2020/09/02	5	7.63	0	0.00	7.67	5	335	1.49%
2020/08/06	0	0.00	1	7.40	7.35	-1	367	-0.27%
2020/08/04	1	7.36	0	0.00	7.31	1	366	0.27%
2020/07/23	0	0.00	1	7.80	7.68	-1	385	-0.26%
2020/07/20	1	7.49	0	0.00	7.49	1	390	0.26%
2020/07/14	18	7.77	0	0.00	7.71	18	390	4.62%
2020/07/09	25	7.97	0	0.00	7.79	25	390	6.41%
2020/07/06	13	7.81	0	0.00	8.02	13	381	3.41%
2020/07/03	16	7.97	1	8.04	7.87	15	358	4.19%
2020/07/01	27	8.32	1	8.22	8.28	26	356	7.29%
2020/06/30	0	0.00	29	8.20	8.28	-29	357	-8.12%
2020/06/23	29	9.82	0	0.00	9.68	29	322	8.99%
2020/06/22	0	0.00	2	8.95	8.95	-2	252	-0.79%
2020/06/17	7	7.98	0	0.00	8.07	7	212	3.29%
2020/05/26	0	0.00	4	7.19	7.24	-4	178	-2.24%
2020/05/21	0	0.00	1	6.90	6.90	-1	169	-0.59%
2020/03/10	0	0.00	0.2	6.90	6.93	-0.2	106	-0.15%
2020/03/02	0	0.00	15	6.66	6.65	-15	96	-15.61%
2020/02/14	0	0.00	29	6.92	6.93	-29	100	-28.84%
2020/02/13	0	0.00	68	6.89	6.92	-68	99	-68.42%
2020/02/06	1	6.92	0	0.00	6.98	1	102	0.98%
2020/01/15	0	0.00	1	7.19	7.19	-1	96	-1.03%
2020/01/08	0.2	7.15	0	0.00	7.15	0.2	103	0.19%
2019/09/23	3	7.01	0	0.00	6.99	3	77	3.86%
2019/09/17	0	0.00	0.3	7.06	7.04	-0.3	83	-0.39%
2019/08/14	0	0.00	3	7.13	7.13	-3	102	-2.94%
2019/08/01	0	0.00	0.4	7.56	7.56	-0.4	105	-0.42%
2019/07/10	0	0.00	1	7.70	7.67	-1	115	-0.86%
2019/06/28	0	0.00	2	8.01	8.05	-2	150	-1.33%
2019/06/12	0	0.00	0.2	7.61	7.61	-0.2	157	-0.15%
2019/06/05	0	0.00	5	7.50	7.48	-5	159	-3.14%
2019/05/07	0	0.00	1	7.77	7.80	-1	168	-0.59%
2019/05/03	1	7.63	0	0.00	7.96	1	168	0.59%
2019/04/26	0	0.00	2	7.70	7.71	-2	164	-1.22%
2019/04/25	0	0.00	15	7.73	7.76	-15	163	-9.18%
2019/04/18	0	0.00	3	8.03	7.97	-3	157	-1.90%
2019/04/01	0	0.00	6	7.82	7.89	-6	134	-4.45%
2019/03/29	0	0.00	23	8.00	8.02	-23	119	-19.24%
2019/03/19	0	0.00	2	8.17	8.15	-2	120	-1.66%
2019/03/13	5	8.18	0	0.00	8.15	5	115	4.32%
2019/03/06	5	8.10	25	8.10	8.08	-20	122	-16.28%
2019/02/22	0	0.00	38	8.10	8.12	-38	114	-33.18%
2019/01/21	0	0.00	10	8.01	8.05	-10	120	-8.30%
2019/01/15	0	0.00	1	8.10	8.03	-1	122	-0.82%
2019/01/11	9	8.05	0	0.00	8.06	9	123	7.29%
2018/12/20	4	8.00	0	0.00	8.00	4	269	1.48%
2018/12/19	1	8.07	0	0.00	8.05	1	276	0.36%
2018/12/18	6	8.16	0	0.00	8.13	6	291	2.06%
2018/12/13	16	8.20	0	0.00	8.19	16	407	3.92%
2018/12/12	0	0.00	1	8.15	8.17	-1	409	-0.24%
2018/12/11	1	8.13	0	0.00	8.11	1	416	0.24%
2018/12/06	3	8.12	0	0.00	8.07	3	446	0.67%
2018/11/30	0	0.00	3	8.16	8.17	-3	507	-0.59%
2018/11/08	3	8.27	0	0.00	8.26	3	818	0.37%
2018/11/05	2	8.10	0	0.00	8.10	2	833	0.24%
2018/11/02	3	8.11	0	0.00	8.12	3	834	0.36%
2018/10/11	5	8.20	0	0.00	8.24	5	808	0.62%
2018/10/08	7	8.93	0	0.00	8.92	7	789	0.89%
2018/10/04	6	9.42	40	9.33	9.24	-34	774	-4.39%
2018/10/02	5	9.85	7	9.64	9.61	-2	757	-0.26%
2018/10/01	6	9.89	6	9.80	9.80	0	749	0.00%
2018/09/27	40	10.05	0	0.00	10.05	40	727	5.50%
2018/09/26	0	0.00	7	9.83	9.85	-7	675	-1.04%
2018/09/25	8	9.88	1	9.92	9.87	7	667	1.05%
2018/09/21	2	10.00	0	0.00	9.92	2	652	0.31%
2018/09/19	3	9.68	0	0.00	9.63	3	566	0.53%
2018/09/05	6	9.31	0	0.00	9.30	6	457	1.31%
2018/08/29	3	9.46	0	0.00	9.43	3	466	0.64%
2018/08/23	0	0.00	6	9.59	9.75	-6	411	-1.46%
2018/08/22	2	9.57	0	0.00	9.53	2	386	0.52%
2018/08/20	0	0.00	0.2	9.32	9.38	-0.2	295	-0.05%
2018/08/13	0.2	8.80	0	0.00	8.81	0.2	240	0.07%
2018/08/08	4	8.72	0	0.00	8.73	4	240	1.66%
2018/07/26	0	0.00	1	8.47	8.47	-1	265	-0.38%
2018/07/20	4	8.58	0	0.00	8.57	4	277	1.44%
2018/07/04	1	8.85	0	0.00	8.84	1	430	0.23%
2018/07/03	0	0.00	0.2	8.90	8.91	-0.2	474	-0.03%
2018/06/26	0	0.00	2	9.09	9.10	-2	479	-0.42%
2018/06/21	0	0.00	0.1	9.03	9.08	-0.1	470	-0.02%
2018/06/12	3	9.04	0	0.00	9.02	3	456	0.66%
2018/06/01	0	0.00	3	9.15	9.10	-3	412	-0.73%
2018/05/31	0.2	8.80	0	0.00	8.90	0.2	394	0.04%
2018/05/29	1	8.61	0	0.00	8.61	1	378	0.26%
2018/05/25	10	8.63	0	0.00	8.61	10	379	2.63%
2018/05/24	2	8.65	0	0.00	8.63	2	379	0.53%
2018/05/22	0	0.00	1	8.66	8.66	-1	380	-0.26%
2018/05/09	4	8.39	0	0.00	8.41	4	390	1.02%
2018/05/02	14	8.72	0	0.00	8.73	14	401	3.49%
2018/04/18	3	9.03	0	0.00	9.04	3	458	0.65%
2018/04/17	4	9.15	0	0.00	9.12	4	501	0.80%
2018/04/13	0	0.00	1	9.65	9.38	-1	572	-0.17%
2018/04/10	2	9.50	1	9.47	9.53	1	562	0.18%
2018/04/02	0	0.00	0.5	8.54	8.54	-0.5	512	-0.10%
2018/03/21	3	8.61	0	0.00	8.63	3	716	0.42%
2018/03/15	6	8.68	0	0.00	8.68	6	806	0.74%
2018/02/06	0	0.00	3	8.85	8.31	-3	1,244	-0.24%
2018/02/02	2	9.14	0	0.00	9.07	2	1,247	0.16%
2018/01/24	0	0.00	1	9.49	9.52	-1	1,229	-0.08%
2018/01/19	1	9.57	0	0.00	9.56	1	1,219	0.08%
2018/01/10	1	9.73	0	0.00	9.96	1	1,185	0.08%
2018/01/05	3	9.68	0	0.00	9.61	3	1,108	0.27%