利奇 (1517)-凱基-竹北券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.25
漲跌
--
漲幅
0.00%
成交量
305張
產業
上市電機機械類股▼1.11%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	16.30	0	0.00	16.35	1	959	0.10%
2024/04/26	2	16.30	0	0.00	16.30	2	957	0.21%
2024/04/25	0	0.00	1	16.50	16.30	-1	954	-0.10%
2024/04/01	0	0.00	1	16.20	16.15	-1	812	-0.12%
2024/03/28	0	0.00	1	16.60	16.30	-1	806	-0.12%
2024/03/25	4	16.24	0	0.00	16.20	4	771	0.52%
2024/03/22	1	16.45	0	0.00	16.35	1	765	0.13%
2024/03/20	0	0.00	1	16.75	16.50	-1	747	-0.13%
2024/03/19	2	16.15	0	0.00	16.15	2	716	0.28%
2024/03/18	0	0.00	4	16.29	16.10	-4	708	-0.56%
2024/03/13	3	16.43	2	16.55	16.30	1	685	0.15%
2024/03/08	12.1	18.77	15	18.20	17.20	-2.9	602	-0.48%
2024/03/07	2	17.10	18	17.63	17.80	-16	341	-4.68%
2024/03/04	5	16.40	0	0.00	16.25	5	219	2.28%
2024/03/01	0	0.00	1	15.95	16.25	-1	216	-0.46%
2024/02/27	2	15.63	0	0.00	15.70	2	207	0.96%
2024/02/19	1	16.05	0	0.00	16.35	1	194	0.52%
2024/01/15	20	15.35	0	0.00	15.40	20	161	12.41%
2023/12/27	0	0.00	3	15.55	15.55	-3	180	-1.66%
2023/12/15	1	15.60	0	0.00	15.70	1	184	0.54%
2023/12/13	2	15.55	0	0.00	15.55	2	186	1.07%
2023/12/08	4	15.50	0	0.00	15.40	4	199	2.00%
2023/10/23	0	14.80	0	0.00	14.60	0	268	0.00%
2023/10/11	1	14.85	0	0.00	14.95	1	304	0.33%
2023/09/26	0.2	15.10	0	0.00	15.05	0.2	338	0.06%
2023/09/22	1	15.10	0	0.00	15.10	1	345	0.29%
2023/09/14	0	0.00	10	15.20	15.35	-10	345	-2.89%
2023/09/13	1	15.20	0	0.00	15.20	1	347	0.29%
2023/08/21	2	15.85	0	0.00	15.80	2	325	0.61%
2023/08/11	0.1	16.50	0	0.00	16.25	0.1	332	0.03%
2023/08/08	1	16.80	0	0.00	16.85	1	323	0.31%
2023/08/07	2	16.90	0	0.00	16.95	2	337	0.59%
2023/08/02	1	16.90	0	0.00	16.85	1	337	0.30%
2023/07/31	1	17.00	5	17.00	16.95	-4	331	-1.21%
2023/07/28	2	17.05	0	0.00	17.05	2	332	0.60%
2023/07/20	1	16.80	0	0.00	16.90	1	357	0.28%
2023/07/18	0.2	16.95	0	0.00	16.70	0.2	365	0.05%
2023/07/17	0	0.00	2	16.80	17.05	-2	363	-0.55%
2023/07/12	1.5	17.73	0	0.00	17.80	1.5	342	0.44%
2023/07/10	1	18.45	0	0.00	18.45	1	331	0.30%
2023/07/07	4	18.55	0	0.00	18.55	4	338	1.18%
2023/07/06	5	18.80	0	0.00	18.70	5	339	1.47%
2023/07/04	1	18.80	0	0.00	18.80	1	338	0.30%
2023/06/21	0	0.00	2	18.85	18.85	-2	368	-0.54%
2023/06/15	0	0.00	54	18.75	18.85	-54	372	-14.50%
2023/06/14	1	18.90	0	0.00	18.75	1	382	0.26%
2023/06/02	1	19.30	1	19.35	19.30	0	446	0.00%
2023/05/25	0	0.00	1	18.95	18.95	-1	466	-0.21%
2023/05/15	0	18.40	0	0.00	18.35	0	490	0.00%
2023/05/12	1	18.45	0	0.00	18.35	1	495	0.21%
2023/05/11	1	18.45	0	0.00	18.25	1	494	0.21%
2023/05/10	1	18.95	0	0.00	18.95	1	483	0.21%
2023/04/25	1	19.20	0	0.00	19.00	1	481	0.21%
2023/04/20	1	19.65	0	0.00	19.60	1	472	0.21%
2023/04/18	0	0.00	1	20.10	19.95	-1	469	-0.21%
2023/04/17	1	19.95	0	0.00	19.95	1	469	0.21%
2023/04/13	1	20.05	14	20.05	20.05	-13	482	-2.70%
2023/04/12	0	0.00	1	20.20	20.25	-1	481	-0.21%
2023/04/11	4	20.05	0	0.00	20.00	4	474	0.84%
2023/04/07	10	20.00	0	0.00	19.90	10	478	2.09%
2023/04/06	1	20.00	0	19.90	19.95	1	478	0.21%
2023/03/31	0	0.00	1	19.75	19.75	-1	476	-0.21%
2023/03/29	4	19.76	0	0.00	19.70	4	483	0.83%
2023/03/27	1	20.00	0	0.00	20.00	1	503	0.20%
2023/03/24	1	20.00	0	0.00	20.00	1	510	0.20%
2023/03/22	0	0.00	3	20.35	20.15	-3	530	-0.57%
2023/03/21	0	20.05	0	0.00	20.20	0	584	0.00%
2023/03/17	2	19.65	10	19.90	19.70	-8	587	-1.36%
2023/03/16	0	20.15	15	19.92	19.80	-15	578	-2.59%
2023/03/15	0	0.00	10	20.20	20.10	-10	575	-1.74%
2023/03/14	10	20.05	0	0.00	20.10	10	581	1.72%
2023/03/07	0	21.00	0	0.00	21.15	0	701	0.00%
2023/02/24	1	20.60	0	0.00	20.60	1	706	0.14%
2023/02/21	30	20.80	1	20.80	20.80	29	736	3.94%
2023/02/14	1	20.15	0	0.00	20.10	1	883	0.11%
2023/02/07	25	20.50	0	0.00	20.45	25	1,043	2.40%
2023/02/01	3	20.45	0	0.00	20.65	3	1,132	0.26%
2023/01/31	1	20.50	0	0.00	20.55	1	1,160	0.09%
2023/01/17	1	20.10	0	0.00	20.05	1	1,202	0.08%
2023/01/16	5	20.15	0	0.00	20.15	5	1,241	0.40%
2023/01/12	2	20.35	0	0.00	20.40	2	1,310	0.15%
2023/01/10	0	0.00	4	20.55	20.65	-4	1,353	-0.30%
2023/01/04	0	0.00	1	20.75	20.75	-1	1,481	-0.07%
2023/01/03	0	0.00	10	20.24	20.60	-10	1,491	-0.67%
2022/12/30	1	20.30	0	0.00	20.15	1	1,501	0.07%
2022/12/26	8	20.17	0	0.00	20.10	8	1,663	0.48%
2022/12/23	1	20.10	0	0.00	20.15	1	1,693	0.06%
2022/12/21	1	20.10	0	0.00	20.10	1	1,761	0.06%
2022/12/20	0	0.00	3	19.92	19.90	-3	1,823	-0.16%
2022/12/19	2	20.25	5	20.38	20.05	-3	1,860	-0.16%
2022/12/16	0	0.00	1	20.55	20.55	-1	1,911	-0.05%
2022/12/14	11	20.91	0	0.00	21.05	11	1,980	0.56%
2022/12/13	11	21.06	0	0.00	20.95	11	1,978	0.56%
2022/12/09	4	22.69	0	0.00	22.70	4	2,017	0.20%
2022/12/08	1	22.45	0	0.00	22.60	1	2,089	0.05%
2022/12/06	1	23.20	1	23.15	23.00	0	2,222	0.00%
2022/12/05	1	23.65	0	0.00	23.55	1	2,260	0.04%
2022/12/01	0	0.00	2	23.80	23.70	-2	2,261	-0.09%
2022/11/30	0	0.00	5	23.59	23.50	-5	2,264	-0.22%
2022/11/29	4	23.30	2	23.30	23.30	2	2,251	0.09%
2022/11/28	5	22.44	0	0.00	22.55	5	2,270	0.22%
2022/11/25	1	22.55	0	0.00	22.55	1	2,287	0.04%
2022/11/24	2	22.70	1	22.95	22.95	1	2,297	0.04%
2022/11/22	3	22.57	0	0.00	22.50	3	2,313	0.13%
2022/11/21	8	22.87	0	0.00	22.70	8	2,349	0.34%
2022/11/18	2	23.15	5	23.14	22.85	-3	2,376	-0.13%
2022/11/17	3	23.00	1	23.20	23.15	2	2,375	0.08%
2022/11/16	3	23.12	3	23.47	22.90	0	2,373	0.00%
2022/11/14	2	22.90	1	23.00	23.00	1	2,407	0.04%
2022/11/11	2	23.20	1	22.80	22.70	1	2,397	0.04%
2022/11/10	3	23.55	1	23.55	23.45	2	2,376	0.08%
2022/11/09	2	23.50	3	23.35	23.45	-1	2,376	-0.04%
2022/11/08	2	22.68	0	0.00	22.40	2	2,337	0.09%
2022/11/07	1	22.80	1	22.75	22.55	0	2,346	0.00%
2022/11/04	0	0.00	3	23.00	22.70	-3	2,377	-0.13%
2022/11/03	0	0.00	1	22.55	22.75	-1	2,409	-0.04%
2022/11/02	2	22.50	5	22.60	22.55	-3	2,446	-0.12%
2022/11/01	0	0.00	1	22.15	22.25	-1	2,436	-0.04%
2022/10/28	2	21.75	1	21.40	21.40	1	2,434	0.04%
2022/10/27	2	21.70	0	0.00	22.05	2	2,433	0.08%
2022/10/26	20	21.31	0	0.00	20.80	20	2,415	0.83%
2022/10/25	16	21.92	0	0.00	21.55	16	2,403	0.67%
2022/10/21	1	22.00	1	21.45	21.65	0	2,398	0.00%
2022/10/19	0	0.00	1	22.45	22.25	-1	2,349	-0.04%
2022/10/17	5	21.70	0	0.00	22.20	5	2,329	0.21%
2022/10/14	1	21.55	0	0.00	22.05	1	2,332	0.04%
2022/10/13	2	21.40	0	0.00	20.70	2	2,398	0.08%
2022/10/11	0	22.90	0	0.00	22.35	0	2,430	0.00%
2022/10/07	0	0.00	1	23.80	23.60	-1	2,439	-0.04%
2022/10/06	1	23.90	0	0.00	24.00	1	2,532	0.04%
2022/10/04	0	0.00	3	22.72	23.30	-3	2,556	-0.12%
2022/10/03	2	22.10	0	0.00	22.00	2	2,513	0.08%
2022/09/28	0	22.15	0	0.00	21.70	0	2,458	0.00%
2022/09/26	7	23.80	1	24.10	23.30	6	2,369	0.25%
2022/09/23	0	0.00	3	25.17	25.15	-3	2,337	-0.13%
2022/09/22	1	25.05	2	24.65	25.35	-1	2,283	-0.04%
2022/09/21	1	24.15	0	0.00	24.10	1	2,228	0.04%
2022/09/20	3	24.58	0	0.00	24.55	3	2,287	0.13%
2022/09/19	0	0.00	2	25.58	25.15	-2	2,343	-0.09%
2022/09/16	1	25.80	0	0.00	25.40	1	2,323	0.04%
2022/09/15	1	25.95	5	26.00	26.10	-4	2,276	-0.18%
2022/09/14	0	0.00	4	25.13	25.75	-4	2,203	-0.18%
2022/09/13	5	25.08	3	25.38	25.35	2	2,153	0.09%
2022/09/12	0	0.00	4	25.80	25.80	-4	2,076	-0.19%
2022/09/08	0	0.00	2	24.25	24.40	-2	2,044	-0.10%
2022/09/07	3	23.70	1	23.55	23.65	2	2,063	0.10%
2022/09/06	7	24.40	0	0.00	24.25	7	2,044	0.34%
2022/09/05	3	25.62	0	0.00	25.40	3	2,007	0.15%
2022/09/02	0	0.00	1	26.15	25.95	-1	1,971	-0.05%
2022/09/01	1	25.20	0	0.00	25.20	1	1,909	0.05%
2022/08/31	1	26.10	0	0.00	25.80	1	1,892	0.05%
2022/08/29	2	25.03	1	24.85	25.20	1	1,861	0.05%
2022/08/26	0	0.00	7	25.86	25.60	-7	1,849	-0.38%
2022/08/25	2	25.35	3	25.45	25.50	-1	1,808	-0.06%
2022/08/24	0	0.00	1	24.85	24.90	-1	1,773	-0.06%
2022/08/23	1	24.65	0	0.00	24.65	1	1,757	0.06%
2022/08/22	5	24.45	2	24.80	24.45	3	1,766	0.17%
2022/08/19	1	25.40	0	0.00	25.10	1	1,730	0.06%
2022/08/18	0	0.00	6	25.70	25.65	-6	1,697	-0.35%
2022/08/17	0	0.00	2	25.28	25.15	-2	1,668	-0.12%
2022/08/16	0	0.00	1	24.80	24.75	-1	1,631	-0.06%
2022/08/15	0	0.00	4	24.84	24.70	-4	1,615	-0.25%
2022/08/10	6	24.22	0	0.00	24.00	6	1,513	0.40%
2022/08/09	1	24.95	14	24.87	24.90	-13	1,453	-0.89%
2022/08/08	0	0.00	4	23.84	23.90	-4	1,389	-0.29%
2022/08/04	1	22.00	0	0.00	22.05	1	1,369	0.07%
2022/08/03	4	22.23	0	0.00	22.05	4	1,363	0.29%
2022/08/02	1	22.80	0	0.00	22.70	1	1,349	0.07%
2022/07/28	3	22.93	0	0.00	22.65	3	1,307	0.23%
2022/07/27	1	23.50	0	0.00	23.50	1	1,266	0.08%
2022/07/26	1	23.35	0	0.00	23.30	1	1,258	0.08%
2022/07/21	1	24.50	1	24.25	24.25	0	1,239	0.00%
2022/07/20	2	24.55	1	24.35	24.40	1	1,203	0.08%
2022/07/19	0	0.00	1	24.00	23.90	-1	1,107	-0.09%
2022/07/15	1	22.40	0	0.00	22.60	1	1,024	0.10%
2022/07/14	4	22.85	3	22.85	22.85	1	1,000	0.10%
2022/07/13	0	0.00	3	22.60	23.25	-3	886	-0.34%
2022/07/12	1	21.65	2	22.18	21.15	-1	815	-0.12%
2022/07/08	2	21.35	0	0.00	21.35	2	766	0.26%
2022/07/05	1	21.10	0	0.00	21.40	1	758	0.13%
2022/07/04	1	20.65	0	0.00	20.80	1	749	0.13%
2022/07/01	2	21.80	3	21.35	21.25	-1	750	-0.13%
2022/06/30	1	22.35	0	0.00	22.35	1	733	0.14%
2022/06/29	6	23.48	2	23.35	23.35	4	719	0.56%
2022/06/28	6	23.91	5	23.76	23.85	1	702	0.14%
2022/06/27	2	23.48	8	23.58	23.70	-6	624	-0.96%
2022/06/24	0	0.00	1	21.55	21.55	-1	554	-0.18%
2022/06/23	1	21.00	0	0.00	20.65	1	544	0.18%
2022/06/21	2	21.45	2	22.00	22.00	0	526	0.00%
2022/06/20	2	21.95	3	21.45	21.40	-1	518	-0.19%
2022/06/17	0	0.00	3	22.60	22.85	-3	509	-0.59%
2022/06/16	0	0.00	3	23.33	23.05	-3	500	-0.60%
2022/06/15	0	0.00	3	22.35	22.55	-3	477	-0.63%
2022/06/14	2	22.00	0	0.00	22.35	2	480	0.42%
2022/06/09	1	23.00	0	0.00	23.10	1	486	0.21%
2022/06/08	1	23.10	4	23.11	23.10	-3	485	-0.62%
2022/06/07	0	0.00	5	23.37	23.20	-5	493	-1.01%
2022/06/06	0	0.00	1	23.15	23.20	-1	492	-0.20%
2022/05/31	1	23.15	0	0.00	23.10	1	515	0.19%
2022/05/30	2	23.40	5	23.57	23.15	-3	518	-0.58%
2022/05/26	2	22.00	0	0.00	22.05	2	503	0.40%
2022/05/24	3	23.17	0	0.00	22.65	3	522	0.57%
2022/05/23	0	0.00	1	22.65	22.85	-1	518	-0.19%
2022/05/20	0	0.00	1	22.15	21.90	-1	512	-0.20%
2022/05/18	3	21.97	2	22.00	22.00	1	514	0.19%
2022/05/17	1	21.40	1	21.45	21.75	0	515	0.00%
2022/05/16	1	21.05	0	0.00	20.95	1	517	0.19%
2022/05/13	3	20.72	5	20.85	20.90	-2	522	-0.38%
2022/05/12	3.1	20.80	5	21.36	20.65	-1.9	522	-0.36%
2022/05/11	0.1	20.60	0	0.00	20.05	0.1	494	0.01%
2022/05/10	2	20.30	1	20.70	20.70	1	497	0.20%
2022/05/09	2	21.33	0	0.00	21.10	2	500	0.40%
2022/05/05	0	0.00	1	22.50	22.65	-1	507	-0.20%
2022/05/04	0	0.00	2	22.00	21.95	-2	507	-0.39%
2022/04/28	3	21.68	0	0.00	21.60	3	553	0.54%
2022/04/27	1	21.67	10	21.55	21.65	-9	555	-1.61%
2022/04/22	3	23.85	0	0.00	23.60	3	602	0.50%
2022/04/21	1	23.75	2	24.20	23.95	-1	626	-0.16%
2022/04/20	0	0.00	1	23.10	23.10	-1	647	-0.15%
2022/04/19	0	0.00	1	22.85	22.50	-1	658	-0.15%
2022/04/18	1	22.65	0	0.00	22.50	1	725	0.14%
2022/04/15	1	22.75	0	0.00	22.80	1	740	0.14%
2022/04/13	2	23.25	1	23.30	23.30	1	771	0.13%
2022/04/12	10	22.51	11	23.00	23.00	-1	775	-0.13%
2022/04/11	7	22.52	0	0.00	22.40	7	780	0.90%
2022/04/07	7	22.86	0	0.00	22.50	7	783	0.89%
2022/03/29	2	23.30	0	0.00	23.75	2	813	0.25%
2022/03/25	1	24.30	0	0.00	24.20	1	824	0.12%
2022/03/24	1	24.40	0	0.00	24.45	1	833	0.12%
2022/03/23	1	24.55	0	0.00	24.65	1	863	0.12%
2022/03/21	0	0.00	2	24.75	24.65	-2	966	-0.21%
2022/03/18	1	24.15	0	0.00	24.40	1	983	0.10%
2022/03/16	1	23.00	0	0.00	23.10	1	1,115	0.09%
2022/03/15	5	23.25	0	0.00	23.25	5	1,150	0.43%
2022/03/11	0	24.20	0	0.00	23.90	0	1,174	0.00%
2022/03/10	0	0.00	1	23.90	23.90	-1	1,227	-0.08%
2022/03/08	3	23.02	0	0.00	22.80	3	1,253	0.24%
2022/03/07	1	24.40	2	23.80	23.85	-1	1,255	-0.08%
2022/03/02	1	25.10	0	0.00	25.40	1	1,302	0.08%
2022/02/25	3	24.77	0	0.00	24.80	3	1,318	0.23%
2022/02/24	2	24.85	0	0.00	24.60	2	1,329	0.15%
2022/02/23	1	25.50	0	0.00	25.55	1	1,343	0.07%
2022/02/18	3	25.82	0	0.00	25.90	3	1,578	0.19%
2022/02/17	3	25.98	0	0.00	26.00	3	1,615	0.19%
2022/02/15	1	26.00	0	0.00	25.90	1	1,783	0.06%
2022/02/09	0	0.00	1	26.70	26.80	-1	2,084	-0.05%
2022/01/26	6	25.61	0	0.00	25.60	6	2,277	0.26%
2022/01/24	2	25.48	0	0.00	25.90	2	2,299	0.09%
2022/01/21	1	26.00	0	0.00	25.75	1	2,291	0.04%
2022/01/20	0	0.00	10	26.35	26.50	-10	2,277	-0.44%
2022/01/19	1	26.65	0	0.00	26.45	1	2,287	0.04%
2022/01/14	5	27.10	7	27.60	27.10	-2	2,263	-0.09%
2022/01/13	1	27.20	2	27.55	27.80	-1	2,248	-0.04%
2022/01/12	3	26.97	0	0.00	26.90	3	2,222	0.14%
2022/01/11	1	27.50	1	27.65	27.10	0	2,217	0.00%
2022/01/10	2	26.00	1	26.95	27.00	1	2,164	0.05%
2022/01/07	10	26.25	0	0.00	26.20	10	2,157	0.46%
2022/01/05	1	26.95	0	0.00	26.85	1	2,182	0.05%
2022/01/03	2	27.20	0	0.00	27.05	2	2,190	0.09%
2021/12/30	1	27.15	1	27.15	27.25	0	2,200	0.00%
2021/12/28	1	27.40	1	27.75	27.30	0	2,237	0.00%
2021/12/27	0	0.00	1	27.40	27.50	-1	2,299	-0.04%
2021/12/24	5	27.03	0	0.00	26.95	5	2,334	0.21%
2021/12/23	1	27.20	0	0.00	27.20	1	2,345	0.04%
2021/12/22	2	27.28	1	27.60	27.15	1	2,387	0.04%
2021/12/17	12	27.42	0	0.00	27.20	12	2,847	0.42%
2021/12/16	3	28.10	0	0.00	27.95	3	2,845	0.11%
2021/12/15	5	28.30	6	28.47	28.55	-1	2,849	-0.04%
2021/12/14	0	0.00	2	27.95	27.75	-2	2,810	-0.07%
2021/12/13	2	28.78	2	28.65	28.45	0	2,805	0.00%
2021/12/10	0	0.00	3	28.22	28.15	-3	2,782	-0.11%
2021/12/09	1	26.75	3	27.38	27.45	-2	2,715	-0.07%
2021/12/08	3	26.82	0	0.00	26.70	3	2,714	0.11%
2021/12/07	6	26.79	0	0.00	26.80	6	2,718	0.22%
2021/12/06	1	27.15	1	28.05	27.10	0	2,713	0.00%
2021/12/03	10	26.85	7	27.01	27.45	3	2,682	0.11%
2021/12/02	1	26.70	0	0.00	26.60	1	2,685	0.04%
2021/12/01	0	0.00	1	27.75	27.30	-1	2,716	-0.04%
2021/11/30	5	27.20	6	27.46	27.60	-1	2,851	-0.04%
2021/11/29	2	26.33	0	0.00	26.60	2	2,945	0.07%
2021/11/26	3	26.92	0	0.00	26.95	3	2,943	0.10%
2021/11/25	1	27.50	0	0.00	27.50	1	2,943	0.03%
2021/11/24	2	27.00	0	0.00	27.50	2	2,958	0.07%
2021/11/23	3	27.30	3	27.48	27.30	0	2,958	0.00%
2021/11/22	4	27.49	0	0.00	27.45	4	2,954	0.14%
2021/11/19	8	28.34	0	0.00	28.00	8	2,954	0.27%
2021/11/18	3	29.17	3	29.05	28.95	0	2,955	0.00%
2021/11/17	7	28.43	19	28.29	28.50	-12	2,862	-0.42%
2021/11/16	5	28.05	0	0.00	28.05	5	2,828	0.18%
2021/11/15	2	28.38	0	0.00	28.40	2	2,825	0.07%
2021/11/12	1	28.75	0	0.00	28.90	1	2,797	0.04%
2021/11/11	1	28.90	6	29.13	28.90	-5	2,729	-0.18%
2021/11/10	6	27.50	3	28.20	27.30	3	2,594	0.12%
2021/11/09	0	0.00	2	27.10	27.15	-2	2,566	-0.08%
2021/11/04	0	0.00	6	26.44	26.60	-6	2,617	-0.23%
2021/11/03	0	0.00	3	25.03	25.15	-3	2,558	-0.12%
2021/11/01	0	0.00	19	25.61	25.30	-19	2,676	-0.71%
2021/10/29	0	0.00	2	24.90	25.05	-2	2,755	-0.07%
2021/10/28	1	25.40	0	0.00	25.10	1	2,838	0.04%
2021/10/27	0	0.00	1	25.30	25.30	-1	3,085	-0.03%
2021/10/26	0	0.00	5	25.00	24.85	-5	3,609	-0.14%
2021/10/25	0	0.00	30	24.45	24.70	-30	4,058	-0.74%
2021/10/22	1	24.65	17	24.80	24.30	-16	4,261	-0.38%
2021/10/21	0	0.00	1	24.80	24.65	-1	4,677	-0.02%
2021/10/20	8	24.15	2	24.15	24.65	6	4,906	0.12%
2021/10/19	0	0.00	3	24.50	24.50	-3	4,944	-0.06%
2021/10/18	5	23.89	0	0.00	24.10	5	4,962	0.10%
2021/10/15	1	24.20	0	0.00	24.35	1	4,993	0.02%
2021/10/14	3	23.63	16	23.75	23.95	-13	5,026	-0.26%
2021/10/13	2	24.05	8	23.50	23.50	-6	5,041	-0.12%
2021/10/12	7	24.61	0	0.00	24.65	7	5,056	0.14%
2021/10/08	2	25.15	0	0.00	25.10	2	5,086	0.04%
2021/10/07	0	0.00	21	25.28	25.50	-21	5,155	-0.41%
2021/10/06	1	24.60	0	0.00	24.70	1	5,235	0.02%
2021/10/05	2	24.83	0	0.00	25.25	2	5,346	0.04%
2021/10/04	6	25.06	0	0.00	24.50	6	5,403	0.11%
2021/10/01	0	27.00	3	26.25	26.00	-3	5,492	-0.05%
2021/09/30	0	0.00	3	27.55	27.80	-3	5,794	-0.05%
2021/09/29	3	27.65	8	27.68	27.50	-5	5,894	-0.08%
2021/09/28	6	28.53	0	0.00	28.55	6	5,948	0.10%
2021/09/27	43	28.94	7	29.06	29.35	36	6,062	0.59%
2021/09/24	20	29.08	18	29.10	29.05	2	6,338	0.03%
2021/09/22	2	26.93	0	0.00	26.70	2	6,446	0.03%
2021/09/17	1	26.90	0	0.00	27.50	1	6,646	0.02%
2021/09/15	10	28.09	1	28.10	27.35	9	6,789	0.13%
2021/09/14	2	27.50	0	0.00	27.60	2	6,779	0.03%
2021/09/13	2	27.43	0	0.00	27.80	2	6,780	0.03%
2021/09/08	0	0.00	10	26.00	25.60	-10	6,822	-0.15%
2021/09/07	3	26.50	0	0.00	26.35	3	6,904	0.04%
2021/09/06	1	26.85	4	27.36	26.60	-3	6,947	-0.04%
2021/09/03	35	29.35	5	29.80	28.30	30	6,955	0.43%
2021/09/02	2	28.30	5	28.49	29.00	-3	6,825	-0.04%
2021/08/31	0	0.00	8	26.99	27.20	-8	6,726	-0.12%
2021/08/30	0	0.00	1	27.35	27.15	-1	6,746	-0.01%
2021/08/26	0	0.00	50	26.80	26.65	-50	6,921	-0.72%
2021/08/25	1	27.00	0	0.00	27.00	1	6,956	0.01%
2021/08/24	4	26.20	2	26.28	26.90	2	6,970	0.03%
2021/08/20	0	0.00	20	23.93	24.50	-20	7,053	-0.28%
2021/08/19	5	24.45	0	0.00	24.30	5	7,052	0.07%
2021/08/18	1	24.65	1	25.40	25.65	0	7,045	0.00%
2021/08/17	3	24.52	0	0.00	24.20	3	7,052	0.04%
2021/08/16	0	0.00	11	25.30	25.10	-11	7,061	-0.16%
2021/08/13	5	26.92	1	26.80	26.65	4	7,062	0.06%
2021/08/12	1	27.70	0	0.00	27.70	1	7,041	0.01%
2021/08/11	13	28.02	6	28.16	27.90	7	7,059	0.10%
2021/08/10	2	28.90	5	28.85	28.90	-3	7,048	-0.04%
2021/08/09	2	29.05	1	28.75	28.80	1	7,067	0.01%
2021/08/06	13	28.91	1	28.75	28.85	12	7,046	0.17%
2021/08/05	15	29.22	3	29.33	29.00	12	7,105	0.17%
2021/08/04	40	30.57	2	30.00	30.00	38	7,101	0.54%
2021/08/03	14	29.95	2	30.15	29.70	12	7,102	0.17%
2021/08/02	91	31.76	29	30.19	30.10	62	7,078	0.88%
2021/07/30	20	32.53	22	32.74	31.80	-2	6,887	-0.03%
2021/07/29	16	32.05	25	31.68	32.20	-9	6,436	-0.14%
2021/07/28	32	29.99	28	30.32	30.35	4	6,065	0.07%
2021/07/27	31	31.07	57	31.38	31.00	-26	5,974	-0.44%
2021/07/26	9	29.55	7.5	29.79	30.40	1.5	5,630	0.03%
2021/07/23	1	28.10	10	27.71	27.80	-9	5,594	-0.16%
2021/07/21	3	26.82	0	0.00	26.60	3	6,080	0.05%
2021/07/20	11	27.90	2	28.20	27.55	9	6,105	0.15%
2021/07/16	2	29.25	5	29.20	28.50	-3	6,134	-0.05%
2021/07/15	1	28.05	1	28.75	28.70	0	6,115	0.00%
2021/07/14	2	27.40	2	27.98	28.05	0	6,109	0.00%
2021/07/13	6	28.73	2	28.00	28.05	4	6,119	0.07%
2021/07/12	6	29.01	5	28.55	28.90	1	6,101	0.02%
2021/07/09	3	29.80	2	30.00	29.85	1	6,035	0.02%
2021/07/08	1	30.65	14.3	30.70	30.40	-13.3	6,033	-0.22%
2021/07/07	20	31.25	21	30.68	30.50	-1	5,982	-0.02%
2021/07/06	12	30.03	7	29.71	29.90	5	5,857	0.09%
2021/07/05	2	29.78	7	29.31	29.30	-5	6,148	-0.08%
2021/07/02	3	29.62	6	29.70	29.55	-3	6,175	-0.05%
2021/07/01	21	29.86	9	29.34	29.85	12	6,254	0.19%
2021/06/30	4	28.30	1	28.80	28.80	3	6,047	0.05%
2021/06/29	11	28.57	13	28.05	27.20	-2	6,318	-0.03%
2021/06/28	18	27.68	2.3	27.06	28.30	15.8	6,628	0.24%
2021/06/25	1	25.70	6	25.95	25.75	-5	6,822	-0.07%
2021/06/24	1.1	24.74	13.3	25.91	26.25	-12.2	7,012	-0.17%
2021/06/23	2	24.70	0	0.00	24.70	2	7,335	0.03%
2021/06/22	1	25.05	0	0.00	24.70	1	7,768	0.01%
2021/06/21	8	24.56	0	0.00	24.40	8	8,317	0.10%
2021/06/18	9	25.91	8	25.75	25.60	1	8,420	0.01%
2021/06/17	3	25.90	13	26.13	26.15	-10	8,408	-0.12%
2021/06/16	3	25.90	0	0.00	25.85	3	8,407	0.04%
2021/06/15	5	26.45	5	26.40	26.45	0	8,320	0.00%
2021/06/11	2	25.05	0	0.00	25.05	2	8,272	0.02%
2021/06/10	2	24.75	0	0.00	24.95	2	8,261	0.02%
2021/06/09	2	24.70	10	25.20	24.75	-8	8,295	-0.10%
2021/06/08	2	25.50	1	25.10	25.15	1	8,330	0.01%
2021/06/07	2	25.00	2	25.60	25.55	0	8,492	0.00%
2021/06/04	12	25.93	0	0.00	25.60	12	8,543	0.14%
2021/06/03	7	27.30	16	27.46	26.75	-9	8,651	-0.10%
2021/05/27	4	24.50	0	0.00	24.35	4	8,353	0.05%
2021/05/26	0	0.00	29	24.40	25.10	-29	8,344	-0.35%
2021/05/25	16	25.13	20	24.80	24.65	-4	8,444	-0.05%
2021/05/21	60	24.20	23	23.82	23.75	37	8,451	0.44%
2021/05/20	8	23.03	0	0.00	22.75	8	8,478	0.09%
2021/05/18	10	22.01	12	23.04	23.15	-2	8,457	-0.02%
2021/05/14	3	23.88	5	24.08	23.35	-2	8,352	-0.02%
2021/05/13	8	22.67	8	23.22	23.70	0	8,308	0.00%
2021/05/12	0	0.00	26	23.81	22.95	-26	8,194	-0.32%
2021/05/11	15.5	27.47	13	25.21	25.50	2.5	8,109	0.03%
2021/05/10	7	27.84	6	27.80	27.90	1	8,023	0.01%
2021/05/07	12	28.55	4	28.76	28.55	8	7,963	0.10%
2021/05/06	12	28.81	0	0.00	27.65	12	7,903	0.15%
2021/05/05	8	29.04	4	29.16	28.60	4	7,833	0.05%
2021/05/04	8	28.22	18	26.79	27.05	-10	7,741	-0.13%
2021/05/03	2	29.55	6	29.68	29.30	-4	7,636	-0.05%
2021/04/29	20	29.32	14	29.39	30.75	6	7,562	0.08%
2021/04/28	6	29.64	13	29.10	29.30	-7	7,377	-0.09%
2021/04/27	35.5	33.42	9	32.22	31.55	26.5	7,199	0.37%
2021/04/23	0	0.00	1	29.75	29.75	-1	6,801	-0.01%
2021/04/21	0	0.00	10.1	31.07	31.10	-10.1	6,755	-0.15%
2021/04/19	1	32.50	1	32.60	32.50	0	6,724	0.00%
2021/04/16	0	30.85	7.8	30.96	32.00	-7.7	6,663	-0.12%
2021/04/15	0	0.00	9	30.44	30.50	-9	6,628	-0.14%
2021/04/14	0	28.55	14	28.21	28.60	-14	6,632	-0.21%
2021/04/13	4	29.10	1.1	29.96	29.10	2.9	6,592	0.04%
2021/04/12	20	29.10	10	28.73	28.00	10	6,507	0.15%
2021/04/09	25	29.81	21	30.09	31.00	4	6,301	0.06%
2021/04/08	8	29.00	17	29.50	29.50	-9	5,901	-0.15%
2021/04/07	29	26.74	0	26.85	26.85	29	5,822	0.50%
2021/04/06	3	23.63	0	24.45	24.45	3	5,596	0.05%
2021/04/01	7.1	22.05	30	21.95	22.25	-23	5,446	-0.42%
2021/03/31	60	20.37	30	20.40	20.25	30	5,007	0.60%
2021/03/30	32	18.61	25	19.42	19.55	7	4,458	0.16%
2021/03/29	9	17.96	1	17.90	17.80	8	4,024	0.20%
2021/03/26	6	17.55	28	17.27	17.30	-22	3,792	-0.58%
2021/03/25	59	16.35	12	16.15	16.50	47	3,391	1.39%
2021/03/24	73	16.00	49	16.02	16.75	24	2,956	0.81%
2021/03/16	0	0.00	5	14.50	14.30	-5	2,424	-0.21%
2021/03/11	1	15.25	5	15.15	15.15	-4	2,360	-0.17%
2021/03/10	10	14.82	10	14.94	15.00	0	2,205	0.00%
2021/03/09	1	15.00	127	14.71	14.95	-126	2,154	-5.85%	大賣/鉅額交易
2021/03/02	0	0.00	1	14.35	14.20	-1	2,220	-0.05%
2021/02/26	0	0.00	6	14.25	14.20	-6	2,270	-0.26%
2021/02/25	0	0.00	15	14.41	14.25	-15	2,295	-0.65%
2021/02/24	2	14.10	0	0.00	14.10	2	2,194	0.09%
2021/02/23	3	14.37	0	0.00	14.10	3	2,186	0.14%
2021/02/22	15	14.25	6	14.39	14.25	9	2,161	0.42%
2021/02/19	0	0.00	2	14.00	14.30	-2	2,207	-0.09%
2021/02/17	0	0.00	5	13.10	13.10	-5	2,252	-0.22%
2021/02/04	5	13.00	0	0.00	12.90	5	2,388	0.21%
2021/01/21	12	12.82	0	0.00	12.60	12	5,582	0.21%
2021/01/20	12	12.92	0	0.00	12.75	12	5,854	0.20%
2021/01/19	8	13.30	0	0.00	13.45	8	5,976	0.13%
2021/01/18	5	12.93	0	0.00	13.30	5	6,006	0.08%
2021/01/15	10	13.35	0	0.00	13.40	10	6,041	0.17%
2021/01/12	5	13.90	0	0.00	13.90	5	6,419	0.08%
2021/01/11	12	13.88	0	0.00	13.85	12	6,416	0.19%
2021/01/08	5	14.20	1	14.25	14.10	4	6,412	0.06%
2021/01/07	1	14.40	0	0.00	14.60	1	6,405	0.02%
2021/01/04	5	14.10	0	0.00	14.15	5	6,397	0.08%
2020/12/30	5	14.25	0	0.00	14.20	5	6,387	0.08%
2020/12/28	17	13.86	0	0.00	13.85	17	6,350	0.27%
2020/12/23	3	13.95	0	0.00	14.00	3	6,313	0.05%
2020/12/21	2	13.90	0	0.00	13.90	2	6,411	0.03%
2020/12/15	1	14.55	4	14.71	14.40	-3	7,117	-0.04%
2020/12/11	6	13.77	0	0.00	13.75	6	7,491	0.08%
2020/12/10	0	0.00	10	14.05	14.10	-10	7,484	-0.13%
2020/12/07	10	13.88	0	0.00	13.80	10	7,638	0.13%
2020/12/04	0	0.00	10	14.30	14.20	-10	7,695	-0.13%
2020/12/03	7	14.16	0	0.00	14.15	7	7,904	0.09%
2020/12/02	12	14.40	0	0.00	14.35	12	7,899	0.15%
2020/12/01	3	15.37	2	15.15	15.00	1	7,833	0.01%
2020/11/30	5	14.90	2	15.20	15.15	3	7,773	0.04%
2020/11/27	3	15.17	12	15.04	14.95	-9	7,739	-0.12%
2020/11/26	0	0.00	1	14.90	14.85	-1	7,762	-0.01%
2020/11/25	32	14.99	33	14.76	14.75	-1	7,755	-0.01%
2020/11/24	3	14.88	0	0.00	14.95	3	7,703	0.04%
2020/11/23	8	14.65	9	14.75	14.65	-1	7,672	-0.01%
2020/11/20	11	14.60	48	14.60	14.60	-37	7,735	-0.48%
2020/11/19	40	14.70	42	14.65	14.65	-2	7,724	-0.03%
2020/11/18	3	14.83	4	14.81	14.75	-1	7,784	-0.01%
2020/11/16	0	0.00	60	14.43	14.30	-60	7,672	-0.78%
2020/11/13	0	0.00	63	14.42	14.35	-63	7,645	-0.82%
2020/11/12	1	14.75	30	14.25	14.40	-29	7,630	-0.38%
2020/11/11	0	0.00	29	14.54	14.50	-29	7,551	-0.38%
2020/11/09	113	16.00	27	15.72	15.80	86	7,229	1.19%	大買/
2020/11/06	14	15.68	8	15.60	15.70	6	7,029	0.09%
2020/11/05	28	15.79	182	15.82	15.65	-154	6,789	-2.27%	大賣/鉅額交易
2020/11/04	11	15.44	4	15.10	15.05	7	5,918	0.12%
2020/11/03	22	14.89	17	14.93	15.00	5	5,408	0.09%
2020/11/02	32	13.00	31	13.01	13.65	1	5,012	0.02%
2020/10/30	66	13.32	42	13.53	13.00	24	4,919	0.49%
2020/10/29	0	0.00	5	13.05	13.05	-5	4,654	-0.11%
2020/10/28	36	12.88	26	13.24	13.25	10	4,634	0.22%
2020/10/27	26	12.79	5	12.85	12.90	21	4,410	0.48%
2020/10/26	1	12.25	1	12.40	12.55	0	4,268	0.00%
2020/10/23	21	12.30	0	0.00	12.20	21	4,246	0.49%
2020/10/22	45	12.64	18	12.54	12.45	27	4,241	0.64%
2020/10/21	95	12.59	2	12.60	12.80	93	4,126	2.25%
2020/10/16	0	0.00	7	11.78	11.80	-7	4,098	-0.17%
2020/10/14	7	11.93	11	12.01	12.05	-4	4,144	-0.10%
2020/10/13	2	12.15	2	12.25	11.90	0	4,324	0.00%
2020/10/12	1	11.70	0	0.00	11.60	1	4,653	0.02%
2020/10/08	0	0.00	12	11.95	11.85	-12	4,772	-0.25%
2020/10/07	1	11.75	10	11.85	11.75	-9	4,846	-0.19%
2020/10/06	0	0.00	14	11.84	11.90	-14	4,917	-0.28%
2020/10/05	4	11.79	0	0.00	11.80	4	4,908	0.08%
2020/09/30	20	11.45	0	0.00	11.45	20	4,906	0.41%
2020/09/29	24	11.46	0	0.00	11.40	24	4,901	0.49%
2020/09/28	40	11.35	5	11.30	11.35	35	4,895	0.71%
2020/09/25	1	10.85	0	0.00	11.10	1	4,877	0.02%
2020/09/24	7	11.40	7	11.75	11.30	0	4,819	0.00%
2020/09/23	5	12.12	2	12.08	12.10	3	4,745	0.06%
2020/09/22	8	12.03	1	11.95	12.00	7	4,606	0.15%
2020/09/21	1	12.40	0	0.00	12.40	1	4,535	0.02%
2020/09/18	23	13.08	23	13.08	12.55	0	4,416	0.00%
2020/09/17	17	12.53	20	12.67	12.65	-3	3,984	-0.08%
2020/09/16	22	11.91	29	12.00	11.85	-7	3,638	-0.19%
2020/09/14	2	11.65	2	11.50	11.50	0	3,490	0.00%
2020/09/11	8	11.85	10	11.79	11.45	-2	3,461	-0.06%
2020/09/10	2	11.50	0	0.00	11.45	2	3,352	0.06%
2020/09/09	2	11.90	6	11.68	11.90	-4	3,313	-0.12%
2020/09/08	14	11.83	10	11.99	12.20	4	3,240	0.12%
2020/09/07	12	11.43	0	0.00	11.20	12	3,010	0.40%
2020/09/04	15	11.14	5	11.20	11.20	10	3,040	0.33%
2020/09/02	3	11.27	6	11.25	11.30	-3	3,017	-0.10%
2020/09/01	0	0.00	2	11.55	11.45	-2	3,040	-0.07%
2020/08/27	3	10.82	0	0.00	10.85	3	2,945	0.10%
2020/08/26	30	11.10	0	0.00	11.05	30	2,921	1.03%
2020/08/24	22	11.25	0	0.00	11.05	22	2,804	0.78%
2020/08/19	0	0.00	1	10.65	10.65	-1	2,634	-0.04%
2020/08/18	0	0.00	1	10.90	10.85	-1	2,640	-0.04%
2020/08/17	2	10.60	0	0.00	10.75	2	2,600	0.08%
2020/08/11	1	10.45	0	0.00	10.40	1	2,532	0.04%
2020/08/06	0	0.00	10	10.35	10.35	-10	2,451	-0.41%
2020/08/04	3	10.77	3	10.75	10.50	0	2,400	0.00%
2020/07/31	7	10.04	6	9.98	10.20	1	2,190	0.05%
2020/07/27	0	0.00	2	10.05	9.98	-2	2,051	-0.10%
2020/07/24	10	10.30	0	0.00	10.30	10	2,014	0.50%
2020/07/23	4	10.96	5	11.09	11.00	-1	1,936	-0.05%
2020/07/17	18	11.35	26	11.45	10.90	-8	1,612	-0.50%
2020/07/16	17	11.93	35	12.03	12.10	-18	1,402	-1.28%
2020/07/15	0	0.00	5	11.00	11.00	-5	985	-0.51%
2020/07/14	32	10.29	19	10.45	10.00	13	854	1.52%
2020/07/09	0	0.00	0.3	9.53	9.45	-0.3	679	-0.04%
2020/07/01	3	9.48	3	9.45	9.43	0	612	0.00%
2020/06/23	5	9.64	5	9.79	9.45	0	580	0.00%
2020/06/18	3	9.65	4	9.55	9.44	-1	511	-0.20%
2020/06/17	3	9.57	3	9.49	9.44	0	493	0.00%
2020/06/08	3	9.03	3	9.39	9.04	0	361	0.00%
2019/09/24	0	0.00	10	9.24	9.25	-10	419	-2.39%
2019/06/14	0	0.00	8	9.58	9.58	-8	233	-3.43%
2019/03/21	0	10.15	0	0.00	10.20	0	316	0.00%
2019/03/14	0	0.00	2	10.83	10.55	-2	289	-0.69%
2019/03/12	0	10.10	0	0.00	10.20	0	197	0.00%
2019/01/07	0	0.00	2	10.05	10.05	-2	418	-0.48%
2018/12/21	0	0.00	0.1	9.90	9.92	-0.1	386	-0.04%
2018/12/07	0.1	9.85	0	0.00	9.85	0.1	385	0.04%
2018/11/19	0	0.00	5	9.91	9.94	-5	408	-1.22%
2018/11/16	7	10.34	0	0.00	10.10	7	399	1.75%
2018/11/12	1	10.15	1	9.91	9.90	0	252	0.00%
2018/08/24	0	0.00	0	10.55	10.50	0	322	0.00%
2018/08/16	2	10.55	0	0.00	10.55	2	310	0.64%
2018/08/15	0	10.40	0	0.00	10.40	0	300	0.00%
2018/08/13	0	0.00	3.1	10.05	10.10	-3.1	278	-1.12%
2018/08/01	0.1	10.25	0	0.00	10.25	0.1	284	0.05%
2018/07/31	3	10.20	0	0.00	10.20	3	281	1.07%
2018/06/07	0	0.00	4.2	10.25	10.30	-4.2	358	-1.18%
2018/05/21	1	10.25	0	0.00	10.25	1	347	0.29%
2018/04/24	0	0.00	10	10.55	10.50	-10	389	-2.57%
2018/04/23	0	0.00	2	10.60	10.55	-2	391	-0.51%
2018/04/18	0	0.00	20	10.55	10.55	-20	420	-4.76%
2018/04/16	15	10.70	11	10.65	10.65	4	554	0.72%
2018/04/13	15	10.73	0	0.00	10.70	15	562	2.67%
2018/04/09	13	11.10	3	10.95	10.80	10	604	1.65%
2018/04/02	3	10.75	0	0.00	10.65	3	510	0.59%