堤維西 (1522)-凱基-竹北券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
62.1
漲跌
▼1.3
漲幅
-2.05%
成交量
7,184張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	18	62.98	3	62.63	62.10	15	10,435	0.14%
2024/05/21	12.1	62.72	13	62.33	63.40	-0.9	10,476	-0.01%
2024/05/20	2	62.25	5.2	60.94	60.90	-3.2	10,386	-0.03%
2024/05/17	3	61.73	0.3	61.90	61.50	2.7	10,417	0.03%
2024/05/16	6	63.70	3	63.03	63.20	3	10,386	0.03%
2024/05/15	23.2	65.36	14	65.02	63.90	9.1	10,383	0.09%
2024/05/14	71.5	64.62	40.3	64.75	63.90	31.2	9,933	0.31%
2024/05/13	38	59.89	29	61.60	64.10	9	9,000	0.10%
2024/05/10	0	0.00	6.2	58.30	58.30	-6.2	8,307	-0.08%
2024/05/09	4	53.55	8	52.98	53.00	-4	8,225	-0.05%
2024/05/08	1	50.90	6	51.27	51.40	-5	8,086	-0.06%
2024/05/06	11	51.17	12	50.80	50.80	-1	8,064	-0.01%
2024/05/03	21	51.77	20	51.20	51.20	1	8,080	0.01%
2024/05/02	11.1	50.14	10	51.69	51.70	1.1	8,099	0.01%
2024/04/30	23	50.85	20	50.20	50.20	3	8,057	0.04%
2024/04/29	11	50.25	11	50.98	50.80	0	7,992	0.00%
2024/04/26	2	48.65	0	0.00	48.60	2	7,903	0.03%
2024/04/25	11	48.57	10	48.20	48.20	1	7,868	0.01%
2024/04/24	1.1	49.74	0	0.00	48.85	1.1	7,856	0.01%
2024/04/19	1	50.50	0	0.00	49.80	1	7,840	0.01%
2024/04/18	1	51.80	0	0.00	51.10	1	7,814	0.01%
2024/04/17	3	51.30	0	0.00	51.30	3	7,841	0.04%
2024/04/16	3	52.40	15	51.75	51.70	-12	7,823	-0.15%
2024/04/15	3	55.27	2	54.00	54.00	1	7,778	0.01%
2024/04/12	16	53.56	15	53.98	53.90	1	7,721	0.01%
2024/04/11	21	54.46	12	53.92	53.70	9	7,667	0.12%
2024/04/10	24	57.96	7.4	57.60	57.50	16.7	7,571	0.22%
2024/04/09	8	58.25	3	58.80	58.20	5	7,511	0.07%
2024/04/08	9	58.96	9	59.42	59.50	0	7,445	0.00%
2024/04/03	4.1	59.18	7	59.47	58.50	-2.9	7,389	-0.04%
2024/04/02	22	59.60	14	59.83	59.10	8	7,308	0.11%
2024/04/01	10	55.64	30.2	57.31	59.40	-20.2	6,949	-0.29%
2024/03/29	17	52.94	18	53.97	54.00	-1	6,696	-0.01%
2024/03/28	24	53.21	18	53.54	54.00	6	6,600	0.09%
2024/03/27	10	52.10	1	52.40	52.10	9	6,312	0.14%
2024/03/26	12	50.84	12	50.24	50.20	0	6,218	0.00%
2024/03/25	0	0.00	6	50.70	51.00	-6	6,160	-0.10%
2024/03/22	5	49.10	5	49.80	49.80	0	6,120	0.00%
2024/03/21	21	50.46	16	49.65	49.65	5	6,135	0.08%
2024/03/20	11	50.85	9	50.09	50.10	2	6,197	0.03%
2024/03/19	4	50.57	4.2	50.59	50.70	-0.2	6,192	0.00%
2024/03/18	13.2	49.43	8	48.94	50.40	5.2	6,162	0.08%
2024/03/15	4	47.18	5	46.93	46.60	-1	6,013	-0.02%
2024/03/14	1	47.10	11	47.49	46.35	-10	6,033	-0.17%
2024/03/13	0	0.00	1	46.15	46.35	-1	6,331	-0.02%
2024/03/12	0	0.00	8	47.40	47.50	-8	7,073	-0.11%
2024/03/11	1	45.30	1	44.80	44.75	0	7,350	0.00%
2024/03/08	11	45.76	14	45.60	44.30	-3	7,473	-0.04%
2024/03/07	13	48.44	20.2	46.92	46.05	-7.2	7,414	-0.10%
2024/03/06	7.2	49.39	3	48.67	48.35	4.2	7,353	0.06%
2024/03/05	23	50.06	26.5	48.78	48.60	-3.5	7,268	-0.05%
2024/03/04	1	50.80	2	50.20	51.20	-1	7,067	-0.01%
2024/03/01	13	50.79	6	50.70	50.80	7	6,962	0.10%
2024/02/29	25	50.87	22.6	51.11	50.60	2.4	6,742	0.04%
2024/02/27	4	47.85	38	49.15	50.50	-34	5,591	-0.61%
2024/02/26	9	45.59	6	45.50	45.95	3	5,250	0.06%
2024/02/23	1	44.35	6	44.72	44.20	-5	5,132	-0.10%
2024/02/22	0	0.00	7	44.61	45.00	-7	5,124	-0.14%
2024/02/21	1	43.75	6	44.08	43.90	-5	5,088	-0.10%
2024/02/20	2	44.43	0	0.00	43.55	2	5,114	0.04%
2024/02/19	1	42.85	11	43.89	44.20	-10	5,047	-0.20%
2024/02/16	8	43.07	33	43.58	43.05	-25	5,025	-0.50%
2024/02/15	1	41.95	11	41.72	42.40	-10	4,997	-0.20%
2024/02/05	0	0.00	10	39.90	40.05	-10	5,038	-0.20%
2024/02/02	0	0.00	7	39.65	39.70	-7	5,086	-0.14%
2024/01/30	3	39.25	0	0.00	39.20	3	5,348	0.06%
2024/01/26	4	39.36	3	39.00	39.00	1	5,365	0.02%
2024/01/25	2	39.25	5	38.90	38.85	-3	5,359	-0.06%
2024/01/24	2	38.00	0	0.00	38.15	2	5,328	0.04%
2024/01/22	5	37.20	0	0.00	37.20	5	5,399	0.09%
2024/01/19	1	37.00	0	0.00	37.10	1	5,418	0.02%
2024/01/18	10	37.05	0	0.00	37.05	10	5,447	0.18%
2024/01/17	0	0.00	0.1	37.70	37.35	-0.1	5,556	0.00%
2024/01/16	10	38.10	0	0.00	38.15	10	5,598	0.18%
2024/01/15	5	38.50	0	0.00	38.35	5	5,613	0.09%
2024/01/11	6	39.15	6	38.40	38.90	0	5,725	0.00%
2024/01/09	0	0.00	1	39.35	39.35	-1	5,797	-0.02%
2024/01/08	0	0.00	3	39.35	39.30	-3	5,859	-0.05%
2024/01/05	0	0.00	1	40.30	39.80	-1	5,936	-0.02%
2024/01/03	3	40.65	0	0.00	40.65	3	6,192	0.05%
2023/12/29	5	40.53	0	0.00	40.50	5	6,383	0.08%
2023/12/26	10	39.90	10	40.00	40.00	0	6,772	0.00%
2023/12/21	0	0.00	1.1	41.06	41.00	-1.1	7,860	-0.01%
2023/12/20	1.1	42.32	1	42.10	41.95	0.1	7,983	0.00%
2023/12/19	1	42.05	0	42.20	42.05	1	8,121	0.01%
2023/12/18	1	42.35	42	43.58	42.50	-41	8,365	-0.49%
2023/12/15	0	0.00	5	43.98	43.45	-5	8,561	-0.06%
2023/12/14	0	0.00	3.1	43.80	43.80	-3.1	9,092	-0.03%
2023/12/13	0	0.00	8	43.53	43.80	-8	9,355	-0.09%
2023/12/12	2	42.85	5	42.65	42.65	-3	9,845	-0.03%
2023/12/11	5	42.90	0	0.00	42.55	5	11,653	0.04%
2023/12/08	18	43.88	21.2	43.80	43.15	-3.2	12,678	-0.03%
2023/12/07	48	44.41	39	43.62	42.70	9	13,114	0.07%
2023/12/06	18	43.18	9.3	43.44	43.95	8.7	12,484	0.07%
2023/12/05	11	41.47	0	0.00	41.40	11	12,183	0.09%
2023/12/04	10	40.70	0	0.00	40.65	10	12,092	0.08%
2023/12/01	20	40.80	12.1	40.15	40.85	7.9	12,111	0.07%
2023/11/28	0	0.00	1	39.65	40.00	-1	12,420	-0.01%
2023/11/27	0.2	39.50	0	0.00	39.05	0.2	12,580	0.00%
2023/11/22	7	40.06	3	40.08	40.10	4	12,555	0.03%
2023/11/21	15	40.25	0	0.00	40.15	15	12,510	0.12%
2023/11/20	3	40.52	12	40.60	40.60	-9	12,452	-0.07%
2023/11/17	6	40.10	4	39.70	40.30	2	12,339	0.02%
2023/11/16	3	39.62	2	39.75	39.75	1	12,255	0.01%
2023/11/15	1	39.65	1	39.45	39.05	0	12,160	0.00%
2023/11/14	7	39.09	5	39.37	39.40	2	12,066	0.02%
2023/11/13	3	38.85	0	0.00	38.80	3	11,913	0.03%
2023/11/10	5.1	37.64	2	37.05	36.95	3.1	11,746	0.03%
2023/11/09	12	38.80	1	39.00	38.25	11	11,680	0.09%
2023/11/08	1	38.30	0	0.00	38.25	1	11,432	0.01%
2023/11/02	12	38.58	3	38.45	38.50	9	11,434	0.08%
2023/11/01	0	0.00	1	37.70	37.85	-1	11,417	-0.01%
2023/10/31	1	37.80	0	0.00	37.40	1	11,407	0.01%
2023/10/27	1	38.80	0	0.00	38.50	1	11,339	0.01%
2023/10/26	4	39.21	3	39.25	39.15	1	11,361	0.01%
2023/10/25	4	39.99	0	0.00	39.85	4	11,416	0.04%
2023/10/24	7	39.31	0	0.00	39.45	7	11,554	0.06%
2023/10/23	0	0.00	3	38.85	38.70	-3	11,558	-0.03%
2023/10/20	1	38.90	1	39.20	38.60	0	11,551	0.00%
2023/10/19	1	39.65	0	0.00	39.95	1	11,525	0.01%
2023/10/18	0.1	40.40	0.2	40.30	40.45	-0.1	11,481	0.00%
2023/10/17	5	41.72	1	41.50	40.55	4	11,531	0.03%
2023/10/16	1	41.50	1	42.15	41.70	0	11,521	0.00%
2023/10/13	3.2	42.27	4	41.83	42.30	-0.8	11,537	-0.01%
2023/10/12	7	41.35	24	41.77	41.80	-17	11,493	-0.15%
2023/10/11	10	43.05	6	42.54	42.35	4	11,304	0.04%
2023/10/06	0	0.00	2	42.65	43.15	-2	11,264	-0.02%
2023/10/05	12	43.78	30	42.95	42.90	-18	11,202	-0.16%
2023/10/04	3	42.90	1	42.65	42.85	2	11,200	0.02%
2023/10/03	11	43.82	2	45.00	43.30	9	11,160	0.08%
2023/10/02	6	43.43	5.5	43.79	44.00	0.5	10,964	0.00%
2023/09/28	19	43.61	6	43.54	43.60	13	10,853	0.12%
2023/09/27	30	42.78	29	43.10	43.50	1	10,960	0.01%
2023/09/26	44.1	45.04	35	45.29	43.00	9.1	11,047	0.08%
2023/09/25	36	43.78	34	43.90	44.30	2	10,301	0.02%
2023/09/22	5	42.65	5	43.34	43.50	0	10,247	0.00%
2023/09/21	35	43.11	32	43.27	43.20	3	10,155	0.03%
2023/09/20	21	43.75	25	44.21	43.15	-4	10,028	-0.04%
2023/09/19	51.1	44.47	49	44.31	43.65	2.1	9,870	0.02%
2023/09/18	36	43.70	16	43.79	44.10	20	9,414	0.21%
2023/09/15	33.5	42.53	36	43.19	43.75	-2.5	9,142	-0.03%
2023/09/14	90	43.81	90	43.44	42.85	0	8,666	0.00%
2023/09/13	13	40.24	9	41.66	42.65	4	6,980	0.06%
2023/09/12	21	36.85	68	37.49	38.80	-47	6,287	-0.75%
2023/09/11	23	35.77	13	35.76	35.30	10	6,026	0.17%
2023/09/08	11	35.18	9	35.02	35.05	2	7,035	0.03%
2023/09/07	11	34.70	7	34.69	34.85	4	7,362	0.05%
2023/09/06	10	34.60	3	34.38	34.35	7	7,402	0.09%
2023/09/05	4	34.46	6	34.49	34.50	-2	7,365	-0.03%
2023/09/04	2	33.95	0	0.00	34.35	2	7,385	0.03%
2023/09/01	33	34.50	27	34.22	34.15	6	7,276	0.08%
2023/08/31	7	32.99	20	33.59	34.30	-13	7,010	-0.19%
2023/08/22	3	30.65	0	0.00	30.50	3	6,764	0.04%
2023/08/14	0	0.00	3	30.45	30.45	-3	6,836	-0.04%
2023/08/10	0	0.00	2	31.95	31.50	-2	6,819	-0.03%
2023/08/08	2	32.25	5	32.10	32.10	-3	6,810	-0.04%
2023/08/07	1	31.70	0	0.00	32.55	1	6,864	0.01%
2023/08/01	0	0.00	1	33.45	33.00	-1	6,840	-0.01%
2023/07/31	1	33.80	0	0.00	33.25	1	6,838	0.01%
2023/07/28	1	33.70	0	0.00	33.80	1	6,808	0.01%
2023/07/27	5	34.56	8	33.69	34.60	-3	6,723	-0.04%
2023/07/26	3	32.87	2	32.70	32.40	1	6,468	0.02%
2023/07/25	2	31.90	0	0.00	31.80	2	6,432	0.03%
2023/07/24	1	31.40	3	31.80	31.45	-2	6,414	-0.03%
2023/07/20	1	32.25	2	32.30	32.30	-1	6,378	-0.02%
2023/07/19	3	34.42	4	34.40	34.35	-1	6,293	-0.02%
2023/07/18	2	34.30	0	0.00	34.05	2	6,291	0.03%
2023/07/17	0	0.00	3	35.12	35.15	-3	6,262	-0.05%
2023/07/14	0	0.00	2	34.65	34.45	-2	6,300	-0.03%
2023/07/13	1	34.65	0	0.00	34.40	1	6,331	0.02%
2023/07/11	10	34.58	5.2	34.57	34.30	4.8	6,323	0.08%
2023/07/10	1	36.35	0	0.00	36.55	1	6,211	0.02%
2023/07/07	0	0.00	1	36.25	36.15	-1	6,203	-0.02%
2023/07/06	1	36.40	1	36.40	36.40	0	6,159	0.00%
2023/07/05	23.1	36.69	7	36.12	35.95	16.1	6,106	0.26%
2023/07/04	11	38.04	9	39.11	37.80	2	5,903	0.03%
2023/07/03	0	0.00	2	37.65	37.60	-2	5,600	-0.04%
2023/06/30	11	38.15	12	37.06	37.15	-1	5,536	-0.02%
2023/06/29	4	37.14	5	37.16	37.45	-1	5,436	-0.02%
2023/06/28	7	37.31	10	37.40	37.60	-3	5,349	-0.06%
2023/06/27	0	0.00	7	36.79	36.20	-7	5,205	-0.13%
2023/06/26	19	37.38	14	37.54	36.85	5	5,120	0.10%
2023/06/21	1	36.95	3	37.07	37.05	-2	4,988	-0.04%
2023/06/20	7	37.34	4	37.41	36.35	3	4,933	0.06%
2023/06/19	6	37.18	8	36.97	37.10	-2	4,878	-0.04%
2023/06/16	20	37.56	25	37.88	37.30	-5	4,736	-0.11%
2023/06/15	17.2	36.33	33	36.05	36.95	-15.9	4,348	-0.36%
2023/06/14	44	35.59	34.2	35.93	35.25	9.8	4,010	0.24%
2023/06/13	0	0.00	8	33.14	33.70	-8	2,830	-0.28%
2023/06/12	1	30.40	5	30.41	30.65	-4	2,369	-0.17%
2023/06/08	1	29.45	3	30.00	29.30	-2	2,291	-0.09%
2023/06/06	0	0.00	1	29.55	29.20	-1	2,305	-0.04%
2023/06/05	0	0.00	1	29.70	29.60	-1	2,326	-0.04%
2023/06/02	0	0.00	8	29.30	29.40	-8	2,347	-0.34%
2023/06/01	1	29.15	0	0.00	29.05	1	2,361	0.04%
2023/05/30	8	29.20	0	0.00	29.15	8	2,378	0.34%
2023/05/26	0	0.00	20	29.20	29.00	-20	2,407	-0.83%
2023/05/24	0	0.00	1	29.70	29.75	-1	2,514	-0.04%
2023/05/23	6	29.80	6	29.84	29.70	0	2,687	0.00%
2023/05/22	0	0.00	5	29.15	29.25	-5	2,684	-0.19%
2023/05/19	1	28.45	0	0.00	28.45	1	2,685	0.04%
2023/05/18	1	28.90	1	28.80	28.80	0	2,727	0.00%
2023/05/17	5	28.65	0	0.00	28.85	5	2,765	0.18%
2023/05/12	5	28.54	5	28.50	28.45	0	2,792	0.00%
2023/05/11	5	28.54	5	28.50	27.90	0	2,775	0.00%
2023/05/09	1	29.35	0	0.00	29.20	1	2,729	0.04%
2023/05/08	5	29.79	0	0.00	29.75	5	2,750	0.18%
2023/05/05	1	29.60	2	29.70	29.60	-1	2,756	-0.04%
2023/05/04	1	29.25	1	29.60	29.60	0	2,779	0.00%
2023/05/02	1	29.45	0	0.00	29.45	1	2,804	0.04%
2023/04/28	2	29.43	0	0.00	29.50	2	2,817	0.07%
2023/04/27	2	28.55	0	0.00	29.05	2	2,794	0.07%
2023/04/25	1	28.45	0	0.00	28.50	1	2,800	0.04%
2023/04/20	20	30.66	0	0.00	30.70	20	2,732	0.73%
2023/04/19	10	31.00	10	30.84	30.90	0	2,692	0.00%
2023/04/18	0	0.00	11	30.57	30.40	-11	2,617	-0.42%
2023/04/17	1	30.00	0	0.00	30.15	1	2,580	0.04%
2023/04/12	0	0.00	5	29.96	30.15	-5	2,672	-0.19%
2023/04/07	0	0.00	0	29.70	29.55	0	3,031	0.00%
2023/03/31	2	30.28	1	29.90	30.00	1	3,061	0.03%
2023/03/30	1	29.80	1	29.95	29.95	0	3,044	0.00%
2023/03/28	0	0.00	5	29.15	29.35	-5	3,095	-0.16%
2023/03/27	1	30.00	1	30.55	29.70	0	3,083	0.00%
2023/03/24	4	30.38	16	30.22	30.30	-12	3,092	-0.39%
2023/03/23	0	0.00	6	30.08	30.05	-6	3,049	-0.20%
2023/03/22	3	30.02	1	29.80	29.65	2	3,028	0.07%
2023/03/21	1	29.60	11	29.58	29.55	-10	2,953	-0.34%
2023/03/20	2	29.35	3	29.30	29.30	-1	2,899	-0.03%
2023/03/17	15	29.10	6	29.18	28.80	9	2,849	0.32%
2023/03/13	1	28.85	2	28.85	29.00	-1	2,849	-0.04%
2023/03/10	0	0.00	3	29.30	29.25	-3	2,865	-0.10%
2023/03/09	5	29.00	9	29.05	28.85	-4	3,016	-0.13%
2023/03/08	1	29.35	1	29.40	29.35	0	3,423	0.00%
2023/03/07	2	29.13	5	29.20	29.25	-3	3,752	-0.08%
2023/03/06	0	0.00	3	29.02	29.00	-3	3,738	-0.08%
2023/03/03	0	0.00	2	28.65	28.65	-2	3,718	-0.05%
2023/03/01	0.2	28.50	0	0.00	28.50	0.2	3,712	0.01%
2023/02/24	2	28.55	2	28.40	28.40	0	3,717	0.00%
2023/02/23	3	28.83	0	0.00	28.75	3	3,711	0.08%
2023/02/22	3	29.02	1	29.20	28.95	2	3,729	0.05%
2023/02/21	12	29.50	11.2	29.67	29.80	0.8	3,673	0.02%
2023/02/20	5	29.05	3	28.92	28.70	2	3,584	0.06%
2023/02/16	0.1	28.60	2	28.75	28.50	-1.9	3,660	-0.05%
2023/02/15	4	28.40	4	28.55	28.35	0	3,636	0.00%
2023/02/14	2	28.35	2	28.40	28.40	0	3,606	0.00%
2023/02/06	0	0.00	1	28.40	28.25	-1	3,613	-0.03%
2023/02/02	2	28.30	0	0.00	28.25	2	3,589	0.06%
2023/02/01	1	28.30	3	28.02	28.30	-2	3,585	-0.06%
2023/01/17	0	0.00	1	26.90	26.90	-1	3,598	-0.03%
2023/01/16	1	26.65	0	0.00	26.60	1	3,613	0.03%
2023/01/13	0	0.00	1	26.75	26.65	-1	3,646	-0.03%
2023/01/12	1	27.25	0	0.00	27.15	1	3,663	0.03%
2023/01/05	0	0.00	5	28.15	27.80	-5	3,803	-0.13%
2023/01/04	2	28.05	4	28.05	28.20	-2	3,839	-0.05%
2023/01/03	0	0.00	10	27.80	27.95	-10	3,895	-0.26%
2022/12/30	2	27.90	1	27.80	27.85	1	3,969	0.03%
2022/12/29	1	27.00	0	0.00	26.90	1	3,939	0.03%
2022/12/28	25	28.27	5	28.23	27.75	20	3,906	0.51%
2022/12/27	3	28.05	1	28.10	28.20	2	3,739	0.05%
2022/12/20	0	0.00	1	26.35	26.20	-1	3,736	-0.03%
2022/12/19	0	0.00	0.1	27.30	27.20	-0.1	3,765	0.00%
2022/12/16	0.1	28.05	0	0.00	27.55	0.1	3,801	0.00%
2022/12/13	1	28.35	0	0.00	28.20	1	3,774	0.03%
2022/12/08	1	28.55	0	0.00	28.65	1	3,847	0.03%
2022/12/06	1	28.70	0	0.00	28.35	1	3,893	0.03%
2022/12/05	0	0.00	2	28.90	28.80	-2	3,886	-0.05%
2022/12/02	4	29.15	3	28.82	28.90	1	3,878	0.03%
2022/12/01	17	29.93	14	29.72	29.05	3	3,839	0.08%
2022/11/30	15	30.04	31	30.00	29.95	-16	3,723	-0.43%
2022/11/29	24	28.64	15.3	29.07	29.70	8.7	3,432	0.25%
2022/11/22	1	26.75	0	0.00	26.60	1	3,397	0.03%
2022/11/21	0	0.00	12	27.05	27.15	-12	4,005	-0.30%
2022/11/18	2	27.45	3	27.30	27.10	-1	4,559	-0.02%
2022/11/16	3	27.68	1	27.55	27.35	2	4,733	0.04%
2022/11/14	10	27.00	0	0.00	27.10	10	4,781	0.21%
2022/11/10	1	25.65	0	0.00	25.55	1	4,986	0.02%
2022/11/09	0	0.00	1	26.15	26.15	-1	5,134	-0.02%
2022/11/08	2	26.48	2	26.15	26.15	0	5,285	0.00%
2022/11/07	1	26.40	2	26.35	26.25	-1	5,441	-0.02%
2022/11/04	0	0.00	3	26.00	26.25	-3	5,896	-0.05%
2022/11/03	3	25.85	0	0.00	26.00	3	6,304	0.05%
2022/11/02	2	25.78	4	25.83	25.85	-2	6,725	-0.03%
2022/11/01	0	0.00	1	25.60	25.65	-1	6,987	-0.01%
2022/10/31	2	25.35	1	25.40	25.15	1	7,257	0.01%
2022/10/27	2	24.60	0	0.00	25.20	2	7,692	0.03%
2022/10/26	4	24.78	2	24.35	24.20	2	8,056	0.02%
2022/10/25	2	25.35	2	25.65	25.00	0	8,943	0.00%
2022/10/24	2	25.80	0	0.00	25.65	2	9,896	0.02%
2022/10/21	1	25.70	2	26.00	25.55	-1	10,099	-0.01%
2022/10/19	1	26.40	1	26.05	26.05	0	10,335	0.00%
2022/10/18	1	26.20	0	0.00	26.45	1	10,400	0.01%
2022/10/17	2	25.70	0	0.00	25.90	2	10,781	0.02%
2022/10/14	1	26.45	1	26.40	26.40	0	11,190	0.00%
2022/10/13	1	26.50	0	0.00	25.05	1	11,545	0.01%
2022/10/12	2	25.75	1	26.35	26.50	1	11,848	0.01%
2022/10/11	1	25.05	4	25.15	25.40	-3	12,272	-0.02%
2022/10/07	13	27.83	1	27.40	27.40	12	12,624	0.10%
2022/10/03	0	0.00	2	26.05	26.15	-2	13,615	-0.01%
2022/09/30	1	25.55	0	0.00	26.20	1	14,289	0.01%
2022/09/29	8	26.63	6	26.48	26.60	2	14,422	0.01%
2022/09/28	8	26.20	2	26.25	26.00	6	14,603	0.04%
2022/09/27	0	0.00	2	26.80	27.45	-2	14,811	-0.01%
2022/09/26	2	26.50	9	26.57	26.40	-7	14,833	-0.05%
2022/09/23	2	28.55	0	0.00	27.95	2	14,926	0.01%
2022/09/22	0	0.00	6	29.03	29.00	-6	15,042	-0.04%
2022/09/20	1	29.45	3	29.05	29.45	-2	15,429	-0.01%
2022/09/19	3	29.40	0	0.00	28.95	3	15,645	0.02%
2022/09/16	6	29.73	3	30.02	29.60	3	15,892	0.02%
2022/09/15	0	0.00	2	30.40	29.90	-2	16,211	-0.01%
2022/09/14	2	29.90	3	30.00	30.35	-1	16,664	-0.01%
2022/09/13	2	29.75	5	30.05	30.45	-3	17,060	-0.02%
2022/09/12	0	0.00	17	29.45	29.35	-17	17,129	-0.10%
2022/09/08	6	29.00	7	29.20	29.30	-1	17,430	-0.01%
2022/09/07	14	28.50	11	28.44	28.65	3	17,787	0.02%
2022/09/06	4	28.70	11	28.45	28.55	-7	18,070	-0.04%
2022/09/05	18	29.63	0	0.00	28.70	18	18,721	0.10%
2022/09/01	2	30.65	0	0.00	30.30	2	20,859	0.01%
2022/08/30	6	30.55	3	30.52	30.55	3	21,039	0.01%
2022/08/29	2	30.28	17	30.19	30.25	-15	21,166	-0.07%
2022/08/26	48	31.91	60	31.92	31.05	-12	21,164	-0.06%
2022/08/25	25	32.19	28	31.71	30.90	-3	20,828	-0.01%
2022/08/24	4	30.86	15	31.02	31.00	-11	20,666	-0.05%
2022/08/23	2	30.65	1	30.35	30.65	1	20,899	0.00%
2022/08/22	1	29.85	9	29.98	30.60	-8	21,167	-0.04%
2022/08/19	4	30.49	1	30.45	30.45	3	21,655	0.01%
2022/08/18	5	30.70	1	30.90	30.75	4	22,464	0.02%
2022/08/17	18	31.22	38	31.41	30.80	-20	22,788	-0.09%
2022/08/16	5	31.11	4	31.03	31.10	1	23,336	0.00%
2022/08/15	16	30.81	9	30.63	30.95	7	24,023	0.03%
2022/08/12	38	30.25	14	30.21	30.45	24	24,485	0.10%
2022/08/11	51	30.34	36	30.17	30.05	15	24,492	0.06%
2022/08/10	38	32.41	51.5	32.19	31.50	-13.5	24,165	-0.06%
2022/08/09	16	32.18	20	32.15	32.15	-4	23,817	-0.02%
2022/08/08	7	31.59	6	31.41	31.85	1	23,498	0.00%
2022/08/05	7.1	30.85	11	31.00	31.30	-3.9	23,329	-0.02%
2022/08/04	6	29.59	10	29.54	30.00	-4	23,085	-0.02%
2022/08/03	12	29.92	13	29.66	29.70	-1	22,865	0.00%
2022/08/02	41	30.95	31	30.92	30.65	10	22,614	0.04%
2022/08/01	56	32.07	31	32.05	32.20	25	22,225	0.11%
2022/07/29	46.2	31.39	59	31.47	31.65	-12.8	21,313	-0.06%
2022/07/28	14	30.04	18	30.13	29.85	-4	20,351	-0.02%
2022/07/27	0.2	29.80	7	29.85	29.90	-6.8	20,129	-0.03%
2022/07/26	2	28.88	1	28.75	28.85	1	19,953	0.01%
2022/07/25	13	29.37	1	29.35	29.50	12	19,819	0.06%
2022/07/22	4	30.49	1	29.40	29.30	3	19,726	0.02%
2022/07/21	20	29.56	4	29.84	29.95	16	19,332	0.08%
2022/07/20	30	31.20	23	30.88	30.60	7	18,872	0.04%
2022/07/19	3	31.20	7	30.89	30.25	-4	18,453	-0.02%
2022/07/18	11	30.85	11.2	30.88	31.30	-0.2	18,106	0.00%
2022/07/15	16.1	29.42	17	29.70	29.90	-0.9	17,621	-0.01%
2022/07/14	18	28.20	3	28.47	28.50	15	17,185	0.09%
2022/07/13	6.1	28.56	0	0.00	27.95	6.1	16,931	0.04%
2022/07/12	7	28.32	0.2	29.20	27.90	6.9	16,744	0.04%
2022/07/11	27	32.65	25	31.59	31.00	2	16,504	0.01%
2022/07/08	36.2	29.72	44	31.34	31.75	-7.9	15,939	-0.05%
2022/07/07	5	27.75	6	28.07	29.10	-1	15,240	-0.01%
2022/07/06	1.1	27.70	2.1	27.63	27.40	-1.1	15,059	-0.01%
2022/07/05	1.1	29.50	25	29.10	29.60	-23.9	14,837	-0.16%
2022/07/04	10	28.20	1	28.20	28.20	9	14,569	0.06%
2022/06/29	3	29.05	6	29.04	29.30	-3	14,125	-0.02%
2022/06/28	3	29.22	3	29.07	29.20	0	13,888	0.00%
2022/06/27	14	28.80	16	28.76	28.95	-2	13,678	-0.01%
2022/06/24	2	28.85	3	28.77	28.30	-1	13,433	-0.01%
2022/06/23	7	28.40	10	28.55	28.55	-3	13,141	-0.02%
2022/06/22	3	28.58	2	28.45	28.15	1	12,766	0.01%
2022/06/21	20	27.29	21	27.88	28.00	-1	12,252	-0.01%
2022/06/20	1	26.60	1.2	26.08	25.75	-0.2	11,799	0.00%
2022/06/17	11	25.85	13.2	26.79	27.20	-2.2	11,539	-0.02%
2022/06/16	18.3	28.28	12	27.63	27.45	6.3	11,197	0.06%
2022/06/15	5	27.43	6	27.37	27.40	-1	10,789	-0.01%
2022/06/14	16	28.24	28	27.91	27.55	-12	10,452	-0.11%
2022/06/13	72	31.29	60.6	31.61	29.90	11.4	9,703	0.12%
2022/06/10	16	30.14	27	29.87	30.70	-11	8,138	-0.14%
2022/06/09	11	28.21	3	28.35	28.20	8	7,365	0.11%
2022/06/08	4	27.79	0	0.00	28.25	4	7,249	0.06%
2022/06/07	1	28.25	3	27.82	28.00	-2	7,048	-0.03%
2022/06/06	2	27.33	3	27.45	27.75	-1	6,851	-0.01%
2022/06/02	4	28.28	3	27.85	27.95	1	6,718	0.01%
2022/06/01	6	28.40	10	28.29	28.50	-4	6,424	-0.06%
2022/05/31	5	28.12	2	27.70	27.40	3	6,007	0.05%
2022/05/30	6	28.29	5	28.45	28.10	1	5,611	0.02%
2022/05/27	18	27.96	17	27.83	28.70	1	5,233	0.02%
2022/05/26	38	27.98	54	27.74	27.90	-16	4,640	-0.34%
2022/05/25	3	26.35	7	26.59	26.50	-4	3,738	-0.11%
2022/05/24	31	26.93	26	26.91	27.00	5	3,296	0.15%
2022/05/23	29	26.33	20	26.03	25.95	9	2,512	0.36%
2022/05/20	12	25.20	3	25.12	24.85	9	1,653	0.54%
2022/05/19	6	23.76	1	23.80	23.95	5	1,019	0.49%
2022/05/18	1	22.50	1	22.30	23.10	0	831	0.00%
2022/05/17	6	21.99	5.5	22.20	22.10	0.5	688	0.07%
2022/05/16	0	0.00	8	21.55	21.55	-8	602	-1.33%
2022/05/13	7.5	21.10	0	0.00	20.45	7.5	482	1.55%
2022/05/12	1	20.45	5	20.48	20.10	-4	370	-1.08%
2022/05/11	1	20.40	0	0.00	20.00	1	322	0.31%
2022/05/10	0	0.00	1	19.85	20.20	-1	301	-0.33%
2022/05/05	0	0.00	2	20.00	20.00	-2	267	-0.75%
2022/05/04	5	19.80	0	0.00	19.80	5	256	1.95%
2022/04/28	5	19.55	5	19.80	19.50	0	248	0.00%
2022/04/22	2	19.70	0	0.00	19.45	2	211	0.95%
2022/04/20	2	19.20	2	19.30	19.30	0	197	0.00%
2022/04/12	2	18.20	2	18.30	18.30	0	188	0.00%
2022/03/16	0	0.00	10	17.80	17.80	-10	231	-4.32%
2022/03/09	10	18.00	0	0.00	18.00	10	233	4.28%
2022/03/02	0	0.00	7	18.76	18.70	-7	241	-2.89%
2022/01/21	1	18.90	3	18.90	18.90	-2	273	-0.73%
2022/01/19	0	0.00	7	19.10	19.05	-7	273	-2.56%
2022/01/11	0	0.00	2	19.25	19.15	-2	316	-0.63%
2022/01/10	18	19.37	0	0.00	19.35	18	315	5.71%
2021/12/15	0	0.00	3	18.95	19.10	-3	279	-1.07%
2021/12/08	10	19.05	0	0.00	19.10	10	276	3.61%
2021/10/28	0	0.00	10	20.10	20.15	-10	268	-3.72%
2021/09/14	0	0.00	10	19.50	19.65	-10	385	-2.59%
2021/08/20	10	19.10	0	0.00	19.05	10	437	2.28%
2021/08/13	0	0.00	10	20.50	20.50	-10	437	-2.29%
2021/07/30	0	0.00	2	21.65	21.75	-2	541	-0.37%
2021/07/13	0	0.00	3	23.60	22.95	-3	947	-0.32%
2021/07/09	0	0.00	1	22.40	22.30	-1	1,032	-0.10%
2021/05/17	10	19.00	1	18.95	18.75	9	1,377	0.65%
2021/05/14	1	20.70	0	0.00	20.35	1	1,363	0.07%
2021/05/12	0	0.00	2	20.40	20.70	-2	1,344	-0.15%
2021/05/06	0	0.00	1	23.00	22.50	-1	1,326	-0.08%
2021/05/05	1	22.70	0	0.00	22.65	1	1,375	0.07%
2021/05/03	4	23.93	4	24.40	23.70	0	1,350	0.00%
2021/04/28	4	25.48	4	25.90	25.35	0	1,326	0.00%
2021/04/27	4	25.63	4	25.80	25.55	0	1,320	0.00%
2021/04/23	0	0.00	11	24.43	24.40	-11	1,241	-0.89%
2021/04/22	3	25.40	1	25.45	24.35	2	1,237	0.16%
2021/04/21	1	25.40	0	0.00	25.35	1	1,213	0.08%
2021/04/20	5	25.97	4	25.98	25.60	1	1,214	0.08%
2021/04/19	3	25.73	3	25.10	25.95	0	1,196	0.00%
2021/04/16	13	24.76	0	0.00	25.00	13	1,129	1.15%
2021/04/14	0	0.00	10	23.60	23.65	-10	1,246	-0.80%
2021/04/13	15	24.23	0	0.00	24.10	15	1,262	1.19%
2021/04/12	2	24.10	5	24.05	24.10	-3	1,234	-0.24%
2021/04/09	0	0.00	1	23.85	23.85	-1	1,239	-0.08%
2021/03/24	5	23.75	0	0.00	23.75	5	1,393	0.36%
2021/03/19	10	24.10	0	0.00	23.90	10	1,375	0.73%
2021/03/17	0	0.00	1	23.90	23.85	-1	1,354	-0.07%
2021/03/16	0	0.00	1	23.80	23.85	-1	1,366	-0.07%
2021/03/15	1	23.95	0	0.00	24.00	1	1,369	0.07%
2021/03/12	1	24.30	0	0.00	24.05	1	1,364	0.07%
2021/03/04	10	23.80	0	0.00	23.85	10	1,308	0.76%
2021/02/25	0	0.00	5	24.05	24.55	-5	1,289	-0.39%
2021/02/24	4	24.36	0	0.00	24.00	4	1,276	0.31%
2021/02/23	0	0.00	5	24.65	24.40	-5	1,259	-0.40%
2021/01/29	1	23.20	1	23.00	22.90	0	1,111	0.00%
2021/01/28	5	23.65	1	23.70	23.65	4	1,097	0.36%
2021/01/27	2	23.93	0	0.00	24.30	2	1,083	0.18%
2021/01/26	2	23.05	2	23.25	23.15	0	1,022	0.00%
2021/01/13	0	0.00	10	24.05	24.65	-10	934	-1.07%
2021/01/08	4	24.60	4	24.53	24.75	0	848	0.00%
2021/01/07	6	25.72	0	0.00	25.30	6	794	0.76%
2021/01/04	10	24.15	5	24.28	24.30	5	576	0.87%
2020/12/31	0	0.00	60	23.43	23.60	-60	546	-10.99%
2020/12/30	5	23.74	0	0.00	23.50	5	530	0.94%
2020/12/29	56	24.63	0	0.00	23.95	56	506	11.05%
2020/12/28	3	23.07	4	22.93	23.90	-1	405	-0.25%
2020/12/23	0	0.00	10	21.20	21.25	-10	322	-3.10%
2020/12/18	0	0.00	4	21.40	21.30	-4	331	-1.21%
2020/12/10	0	0.00	5	22.65	22.20	-5	342	-1.46%
2020/12/09	0	0.00	3	22.00	22.20	-3	331	-0.90%
2020/12/01	1	21.85	0	0.00	21.80	1	320	0.31%
2020/11/27	3	22.15	0	0.00	22.10	3	317	0.95%
2020/11/23	0	0.00	4	21.70	21.60	-4	305	-1.31%
2020/11/13	3	21.35	0	0.00	21.35	3	314	0.95%
2020/10/30	5	20.90	0	0.00	20.70	5	332	1.50%
2020/09/21	0	0.00	6	22.35	22.25	-6	537	-1.12%
2020/09/15	0	0.00	1	21.20	21.35	-1	541	-0.18%
2020/09/07	1	22.55	0	0.00	22.50	1	607	0.16%
2020/08/27	0	0.00	2	22.40	22.30	-2	803	-0.25%
2020/08/24	0	0.00	1	21.90	21.95	-1	802	-0.12%
2020/08/11	2	23.00	0	0.00	22.70	2	804	0.25%
2020/08/10	0	0.00	5	22.70	22.75	-5	808	-0.62%
2020/08/06	1	22.85	0	0.00	22.80	1	818	0.12%
2020/08/04	2	22.20	0	0.00	22.15	2	831	0.24%
2020/07/28	5	22.05	0	0.00	21.90	5	854	0.59%
2020/07/24	1	23.35	0	0.00	22.70	1	870	0.11%
2020/07/17	0	0.00	6	25.31	25.15	-6	842	-0.71%
2020/07/15	0	0.00	4	25.05	25.05	-4	848	-0.47%
2020/07/14	1	24.90	0	0.00	24.90	1	888	0.11%
2020/07/10	7	25.07	0	0.00	24.80	7	953	0.73%
2020/07/09	3	25.30	0	0.00	25.20	3	983	0.30%
2020/07/03	1	25.20	1	25.30	25.20	0	1,050	0.00%
2020/07/02	0	0.00	1	25.30	25.45	-1	1,060	-0.09%
2020/07/01	1	25.20	0	0.00	25.00	1	1,076	0.09%
2020/06/17	0	0.00	2	24.75	24.90	-2	1,132	-0.18%
2020/06/15	0	0.00	5	24.90	24.30	-5	1,152	-0.43%
2020/06/12	2	24.85	0	0.00	25.10	2	1,143	0.17%
2020/06/10	5	25.20	0	0.00	25.05	5	1,091	0.46%
2020/05/19	0	0.00	1	23.15	23.25	-1	992	-0.10%
2020/05/18	0	0.00	2	22.95	22.85	-2	997	-0.20%
2020/05/12	1	23.85	4	23.75	23.75	-3	996	-0.30%
2020/05/11	0	0.00	5	23.95	24.00	-5	996	-0.50%
2020/04/30	9	24.33	0	0.00	24.35	9	1,012	0.89%
2020/04/22	2	23.85	2	23.10	23.70	0	1,025	0.00%
2020/04/21	1	24.15	0	0.00	23.40	1	1,003	0.10%
2020/04/20	0	0.00	1	24.30	24.20	-1	996	-0.10%
2020/04/17	1	24.30	2	24.50	24.55	-1	999	-0.10%
2020/04/15	5	24.25	2	24.45	24.15	3	957	0.31%
2020/04/09	1	23.10	1	22.90	23.35	0	885	0.00%
2020/04/08	1	22.80	1	23.10	22.90	0	857	0.00%
2020/04/01	0	0.00	17	20.70	21.00	-17	761	-2.23%
2020/03/30	15	20.50	0	0.00	20.75	15	762	1.97%
2020/03/24	2	17.60	2	17.60	17.55	0	690	0.00%
2020/03/20	2	17.40	0	0.00	17.40	2	695	0.29%
2020/03/19	0	0.00	1	16.20	16.30	-1	686	-0.15%
2020/03/13	2	19.38	2	19.30	19.95	0	661	0.00%
2020/02/27	0	0.00	20	24.05	24.05	-20	679	-2.94%
2020/02/26	10	24.75	0	0.00	24.75	10	674	1.48%
2020/02/06	0	0.00	12	25.60	25.60	-12	772	-1.55%
2020/02/05	0	0.00	3	25.50	25.45	-3	794	-0.38%
2020/02/04	13	25.30	0	0.00	25.65	13	799	1.63%
2020/01/17	0	0.00	1	28.30	28.20	-1	763	-0.13%
2020/01/16	1	28.30	0	0.00	28.35	1	773	0.13%
2020/01/13	0	0.00	10	28.25	28.35	-10	870	-1.15%
2020/01/09	10	28.40	0	0.00	28.40	10	920	1.09%
2020/01/08	2	28.03	0	0.00	27.80	2	904	0.22%
2020/01/06	2	28.55	0	0.00	28.30	2	953	0.21%
2019/12/25	10	29.30	0	0.00	29.65	10	1,103	0.91%
2019/12/24	0	0.00	1	29.00	29.05	-1	1,096	-0.09%
2019/11/25	2	29.65	0	0.00	29.40	2	1,467	0.14%
2019/11/22	0	0.00	1	29.35	29.50	-1	1,492	-0.07%
2019/11/20	1	29.60	1	29.60	29.60	0	1,594	0.00%
2019/11/19	6	29.75	2	29.70	29.95	4	1,648	0.24%
2019/11/18	0	0.00	6	29.28	29.25	-6	1,628	-0.37%
2019/11/14	0	0.00	20	29.23	29.30	-20	1,657	-1.21%
2019/11/13	0	0.00	2	29.55	29.70	-2	1,673	-0.12%
2019/11/08	2	30.15	0	0.00	30.10	2	1,719	0.12%
2019/11/07	2	30.28	0	0.00	30.30	2	1,728	0.12%
2019/11/06	10	30.75	25	30.50	30.60	-15	1,751	-0.86%
2019/11/05	1	30.35	0	0.00	30.45	1	1,739	0.06%
2019/11/04	27	30.60	3	30.55	30.65	24	1,748	1.37%
2019/11/01	0	0.00	2	30.20	29.95	-2	1,728	-0.12%
2019/10/31	0.3	30.05	1	30.50	30.05	-0.7	1,732	-0.04%
2019/10/29	0.2	30.35	0	0.00	30.40	0.2	1,723	0.01%
2019/10/25	0	0.00	20	30.96	30.95	-20	1,753	-1.14%
2019/10/23	10	31.00	10	30.75	30.75	0	1,789	0.00%
2019/10/22	1.5	30.80	0	0.00	30.70	1.5	1,784	0.08%
2019/10/17	1	30.75	1	30.75	30.90	0	1,682	0.00%
2019/10/16	0	0.00	1	30.75	30.85	-1	1,658	-0.06%
2019/10/15	0	0.00	1	30.65	30.75	-1	1,651	-0.06%
2019/10/08	0	0.00	1	30.80	30.75	-1	1,603	-0.06%
2019/10/04	0	0.00	1	31.50	31.45	-1	1,592	-0.06%
2019/10/02	6	31.94	0	0.00	31.80	6	1,579	0.38%
2019/10/01	1	31.50	6	31.53	31.60	-5	1,560	-0.32%
2019/09/27	0	0.00	1	31.50	31.30	-1	1,510	-0.07%
2019/09/26	3	31.62	0	0.00	31.60	3	1,493	0.20%
2019/09/24	5	31.55	0	0.00	31.45	5	1,473	0.34%
2019/09/20	11	31.78	2	31.73	31.50	9	1,449	0.62%
2019/09/19	2	31.78	2	31.85	31.70	0	1,439	0.00%
2019/09/18	1	31.65	0	0.00	31.70	1	1,417	0.07%
2019/09/17	20	31.50	1	31.15	31.50	19	1,391	1.37%
2019/09/12	0	0.00	1	31.70	31.80	-1	1,354	-0.07%
2019/09/11	0	0.00	2	31.00	31.65	-2	1,338	-0.15%
2019/09/10	1	31.10	0	0.00	31.30	1	1,316	0.08%
2019/09/09	0	0.00	2	31.05	31.00	-2	1,300	-0.15%
2019/09/06	15	31.28	0	0.00	31.10	15	1,285	1.17%
2019/09/05	3	31.95	1	31.90	31.80	2	1,240	0.16%
2019/09/04	3	30.92	5	31.65	32.20	-2	1,181	-0.17%
2019/09/03	0	0.00	1	30.80	30.55	-1	1,125	-0.09%
2019/09/02	2	30.75	0	0.00	30.60	2	1,119	0.18%
2019/08/30	2	30.40	0	0.00	30.30	2	1,103	0.18%
2019/08/28	2	30.70	0	0.00	30.55	2	1,068	0.19%
2019/08/27	0	0.00	2	30.45	30.55	-2	1,042	-0.19%
2019/08/26	4	30.10	0	0.00	30.00	4	1,017	0.39%
2019/08/23	0	0.00	5	30.24	30.95	-5	988	-0.51%
2019/08/22	12	29.92	9	29.80	30.40	3	918	0.33%
2019/08/21	0	0.00	3	29.27	29.60	-3	866	-0.35%
2019/08/20	1	29.40	0	0.00	29.25	1	865	0.12%
2019/08/16	2	29.10	0	0.00	28.95	2	869	0.23%
2019/08/14	1	28.75	1	28.55	28.20	0	990	0.00%
2019/08/07	0	0.00	2	27.70	27.70	-2	964	-0.21%
2019/08/05	1	27.65	0	0.00	27.25	1	977	0.10%
2019/07/30	3	28.55	15	28.13	28.10	-12	984	-1.22%
2019/07/25	0	0.00	2	27.75	27.70	-2	937	-0.21%
2019/07/24	4	28.35	0	0.00	28.20	4	915	0.44%
2019/07/18	5	28.35	3	28.35	28.05	2	920	0.22%
2019/07/17	1	28.50	0	0.00	28.35	1	944	0.11%
2019/07/15	3	29.05	0	0.00	28.90	3	1,018	0.29%
2019/07/12	3	28.60	0	0.00	28.55	3	1,013	0.30%
2019/07/11	1	28.50	5	28.45	28.60	-4	1,014	-0.39%
2019/07/09	2	28.35	0	0.00	28.30	2	1,007	0.20%
2019/07/08	0	0.00	2	28.35	28.20	-2	996	-0.20%
2019/07/04	2	28.00	0	0.00	27.80	2	981	0.20%
2019/07/02	0	0.00	1	27.85	27.85	-1	1,002	-0.10%
2019/06/21	0	0.00	1	27.50	27.50	-1	1,049	-0.10%
2019/06/18	0	0.00	2	27.20	27.15	-2	1,088	-0.18%
2019/06/13	5	27.25	0	0.00	27.00	5	1,141	0.44%
2019/06/05	0	0.00	1	27.55	27.45	-1	1,190	-0.08%
2019/05/29	5	28.50	0	0.00	28.50	5	1,190	0.42%
2019/05/28	5	28.90	9	29.00	29.00	-4	1,185	-0.34%
2019/05/27	10	28.90	10	28.55	28.55	0	1,191	0.00%
2019/05/24	0	0.00	11	28.62	28.55	-11	1,233	-0.89%
2019/05/23	11	28.75	8	27.86	28.55	3	1,231	0.24%
2019/05/22	5	29.65	6	29.07	28.35	-1	1,230	-0.08%
2019/05/20	12	28.09	0	28.10	28.00	12	1,128	1.06%
2019/05/16	0	0.00	1	28.25	28.05	-1	1,108	-0.09%
2019/05/13	1.4	26.79	0	0.00	27.00	1.4	1,032	0.13%
2019/05/10	0	0.00	2	26.35	26.55	-2	1,020	-0.20%
2019/05/07	2	27.90	0	0.00	27.65	2	1,000	0.20%
2019/04/25	2	27.70	2	27.80	27.60	0	937	0.00%
2019/04/22	0	0.00	1	27.70	28.20	-1	875	-0.11%
2019/04/16	0	0.00	1	26.95	27.05	-1	768	-0.13%
2019/04/15	2	27.18	0	0.00	27.10	2	764	0.26%
2019/04/08	1	26.75	0	0.00	26.45	1	723	0.14%
2019/03/21	1	26.80	0	0.00	26.70	1	690	0.14%
2019/03/20	3	26.75	0	0.00	26.85	3	658	0.46%
2019/03/15	0	0.00	1	26.65	26.85	-1	616	-0.16%
2019/03/13	2	26.93	1	26.85	26.75	1	638	0.16%
2019/03/07	0	0.00	1	26.50	26.15	-1	712	-0.14%
2019/03/06	1	26.40	0	0.00	26.40	1	777	0.13%
2019/02/26	1	27.00	0	0.00	26.85	1	894	0.11%
2019/02/25	1	27.05	0	0.00	26.80	1	885	0.11%
2019/02/21	0	0.00	2	26.35	26.65	-2	835	-0.24%
2019/02/20	0	0.00	5	25.95	26.70	-5	855	-0.58%
2019/02/19	5	25.70	0	0.00	25.90	5	867	0.58%
2019/02/12	0	0.00	2	24.25	24.40	-2	816	-0.24%
2019/01/23	0	0.00	1	23.65	23.65	-1	851	-0.12%
2019/01/21	0	0.00	1	23.85	23.80	-1	859	-0.12%
2019/01/14	0	0.00	2	23.60	23.75	-2	879	-0.23%
2019/01/09	0	0.00	1	23.95	23.90	-1	887	-0.11%
2018/12/25	10	24.40	0	0.00	24.30	10	930	1.07%
2018/12/20	4	24.78	1	24.65	24.55	3	905	0.33%
2018/12/19	1	24.45	0	0.00	24.55	1	890	0.11%
2018/12/17	0	0.00	1	25.10	24.85	-1	866	-0.12%
2018/12/04	5	27.10	0	0.00	26.50	5	805	0.62%
2018/11/29	2	26.30	1	25.90	26.35	1	680	0.15%
2018/11/28	3	25.45	0	0.00	25.90	3	613	0.49%
2018/11/15	0	0.00	2	23.05	23.00	-2	362	-0.55%
2018/11/13	2	23.70	0	0.00	23.55	2	360	0.55%
2018/11/06	0	0.00	1	23.05	23.55	-1	381	-0.26%
2018/10/31	1	23.00	0	0.00	22.85	1	373	0.27%
2018/10/11	0	0.00	6	24.00	23.70	-6	377	-1.59%
2018/08/28	2	29.75	0	0.00	29.70	2	830	0.24%
2018/08/17	2	29.25	0	0.00	29.10	2	1,078	0.19%
2018/08/15	3	29.45	0	0.00	29.10	3	1,288	0.23%
2018/08/08	1	30.45	0	0.00	30.50	1	1,288	0.08%
2018/08/06	12	30.73	0	0.00	30.65	12	1,308	0.92%
2018/08/02	0	0.00	6	30.75	30.25	-6	1,314	-0.46%
2018/08/01	1	30.70	0	0.00	30.85	1	1,311	0.08%
2018/07/31	6	30.20	0	0.00	30.25	6	1,308	0.46%
2018/07/20	10	32.20	0	0.00	32.30	10	1,282	0.78%
2018/07/18	2	32.15	6	31.90	31.90	-4	1,279	-0.31%
2018/07/16	0	0.00	5	31.55	31.70	-5	1,288	-0.39%
2018/07/12	0	0.00	2	31.53	31.40	-2	1,300	-0.15%
2018/07/04	0	0.00	10	31.70	31.70	-10	1,339	-0.75%
2018/07/03	0	0.00	1	32.10	31.80	-1	1,344	-0.07%
2018/07/02	1	32.35	1	32.25	32.30	0	1,344	0.00%
2018/06/29	0	0.00	1	32.20	32.10	-1	1,345	-0.07%
2018/06/26	1	31.70	1	31.60	31.65	0	1,379	0.00%
2018/06/25	1	32.70	0	0.00	32.10	1	1,389	0.07%
2018/06/22	0	0.00	3	32.48	32.30	-3	1,405	-0.21%
2018/06/21	8	33.74	7	33.78	32.95	1	1,388	0.07%
2018/06/20	2	33.10	0	0.00	33.45	2	1,288	0.16%
2018/06/13	0	0.00	1	32.55	32.40	-1	1,193	-0.08%
2018/06/12	1	32.45	0	0.00	32.55	1	1,184	0.08%
2018/06/08	0	0.00	2	31.88	31.95	-2	1,155	-0.17%
2018/06/05	7	32.75	0	0.00	33.00	7	1,117	0.63%
2018/06/01	16	31.86	0	0.00	32.50	16	1,027	1.56%
2018/05/30	0	0.00	1	31.05	31.05	-1	1,011	-0.10%
2018/05/29	0	0.00	5	32.10	31.60	-5	1,004	-0.50%
2018/05/25	12	32.55	2	32.33	32.60	10	962	1.04%
2018/05/24	5	31.95	5	32.30	32.10	0	864	0.00%
2018/05/23	0	0.00	1	31.20	32.30	-1	783	-0.13%
2018/05/21	0	30.35	1	30.40	30.35	-1	662	-0.14%
2018/05/18	0	0.00	0	30.20	29.85	0	669	-0.01%
2018/05/15	0	30.45	0	0.00	30.45	0	700	0.01%
2018/05/14	0	0.00	1	29.95	30.00	-1	727	-0.14%
2018/05/07	1	29.35	0	0.00	29.30	1	762	0.13%
2018/04/27	0	0.00	1	29.15	29.25	-1	865	-0.12%
2018/04/25	1	29.15	9	29.25	29.20	-8	936	-0.85%
2018/04/24	1	29.45	0	0.00	29.50	1	984	0.10%
2018/04/23	1	30.20	0	0.00	29.85	1	1,061	0.09%
2018/04/20	0	0.00	10	29.95	29.80	-10	1,109	-0.90%
2018/04/18	7	30.25	8	30.15	30.05	-1	1,104	-0.09%
2018/04/16	0	0.00	1	31.15	30.80	-1	1,119	-0.09%
2018/04/13	0	0.00	1	31.35	31.25	-1	1,134	-0.09%
2018/04/12	1	32.30	0	0.00	31.40	1	1,159	0.09%
2018/04/11	15	31.65	0	0.00	31.90	15	1,264	1.19%
2018/03/31	5	31.30	0	0.00	31.20	5	1,279	0.39%
2018/03/29	2	31.10	0	0.00	30.75	2	1,274	0.16%
2018/03/21	0	0.00	1	30.45	30.35	-1	1,479	-0.07%
2018/03/16	0	0.00	0.2	30.65	30.50	-0.2	1,504	-0.01%
2018/03/14	2	31.05	0	0.00	31.15	2	1,504	0.13%
2018/03/13	1	31.05	5	30.82	31.00	-4	1,528	-0.26%
2018/03/09	1	30.50	0	0.00	30.50	1	1,566	0.06%
2018/03/08	5	30.50	0	0.00	30.50	5	1,573	0.32%
2018/03/05	1	31.00	0	0.00	30.00	1	1,610	0.06%
2018/03/02	0	0.00	1	29.20	29.20	-1	1,599	-0.06%
2018/02/02	1	32.00	2	32.08	31.90	-1	1,882	-0.05%
2018/01/29	2	32.60	0	0.00	32.25	2	2,074	0.10%
2018/01/25	2	32.50	0	0.00	32.45	2	2,152	0.09%
2018/01/23	0	0.00	0	33.00	33.10	0	2,161	0.00%
2018/01/22	1	34.10	0	0.00	33.55	1	2,196	0.05%
2018/01/17	0	0.00	20	33.94	33.75	-20	2,206	-0.91%
2018/01/16	0	33.70	0	0.00	33.85	0	2,168	0.00%
2018/01/15	0	0.00	1	32.75	32.70	-1	2,203	-0.05%
2018/01/12	5	32.70	0	0.00	32.65	5	2,267	0.22%
2018/01/11	0	0.00	0.2	32.60	32.60	-0.2	2,359	-0.01%
2018/01/09	0	0.00	0	33.05	33.05	0	2,479	0.00%
2018/01/08	0	0.00	5	34.30	33.50	-5	2,520	-0.20%
2018/01/05	0	0.00	3	34.07	34.00	-3	2,509	-0.12%
2018/01/04	0	33.65	0	0.00	33.75	0	2,423	0.00%
2018/01/03	5	33.05	0	0.00	33.00	5	2,416	0.21%