勤美 (1532)-凱基-竹北券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
51.4
漲跌
▼0.8
漲幅
-1.53%
成交量
5,778張
產業
上市電機機械類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	52.49	2	51.80	52.30	-1.9	6,124	-0.03%
2024/05/17	1	52.00	0	0.00	52.50	1	6,043	0.02%
2024/05/16	2	52.10	2	51.50	51.60	0	5,918	0.00%
2024/05/15	4	50.35	0	0.00	50.70	4	5,720	0.07%
2024/05/14	1	48.60	0	0.00	48.75	1	5,571	0.02%
2024/05/10	0	49.65	0	0.00	48.65	0	5,435	0.00%
2024/05/09	1	50.30	1	49.30	48.75	0	5,297	0.00%
2024/05/08	2	51.20	0.5	51.01	51.00	1.5	5,160	0.03%
2024/05/07	12	52.56	6.9	55.74	53.70	5.1	4,960	0.10%
2024/05/06	5.2	52.96	4	53.93	53.30	1.2	4,471	0.03%
2024/05/03	12	50.68	12.5	52.61	55.50	-0.5	4,145	-0.01%
2024/05/02	8	50.64	5.3	51.99	52.20	2.7	3,699	0.07%
2024/04/30	0	47.30	1	47.35	47.50	-1	3,275	-0.03%
2024/04/29	11	46.84	1.5	46.50	47.35	9.6	3,121	0.31%
2024/04/26	0	0.00	5	44.50	44.15	-5	2,803	-0.18%
2024/04/25	0	44.25	1	44.30	44.00	-1	2,668	-0.04%
2024/04/24	0	0.00	2	44.00	43.40	-2	2,577	-0.08%
2024/04/22	1	43.59	1.4	43.31	42.20	-0.4	2,460	-0.02%
2024/04/19	0.3	41.97	1	42.70	42.15	-0.7	2,281	-0.03%
2024/04/18	3	42.03	2	41.38	43.05	1	2,146	0.05%
2024/04/17	0	41.75	0	0.00	41.75	0	2,028	0.00%
2024/04/16	0	40.40	3	40.20	40.20	-3	1,943	-0.15%
2024/04/15	1.1	41.36	0	0.00	41.35	1.1	1,893	0.06%
2024/04/12	0	0.00	13.4	40.73	41.35	-13.4	1,845	-0.73%
2024/04/11	3	39.30	7	39.54	39.75	-4	1,697	-0.24%
2024/04/10	0	0.00	1	38.90	38.90	-1	1,628	-0.06%
2024/04/02	1.2	37.26	0	0.00	37.40	1.2	1,602	0.07%
2024/03/29	0.1	37.20	0	0.00	37.35	0.1	1,658	0.01%
2024/03/28	0	0.00	2	37.60	37.35	-2	1,674	-0.12%
2024/03/27	0.5	36.92	1	37.05	36.80	-0.5	1,663	-0.03%
2024/03/26	0.3	36.70	0	0.00	36.50	0.3	1,650	0.02%
2024/03/25	0	0.00	2	36.60	36.85	-2	1,675	-0.12%
2024/03/22	0.2	36.55	0	0.00	36.45	0.2	1,668	0.01%
2024/03/20	1.1	36.51	0	0.00	36.60	1.1	1,656	0.06%
2024/03/19	0.2	36.88	0	0.00	36.75	0.2	1,660	0.01%
2024/03/18	1.2	36.44	1	35.70	36.65	0.2	1,650	0.01%
2024/03/15	11.2	37.05	2	37.60	36.55	9.2	1,607	0.57%
2024/03/13	1.1	39.06	0	0.00	39.00	1.1	1,498	0.07%
2024/03/11	0.2	39.25	0	0.00	39.15	0.2	1,535	0.02%
2024/03/07	1	40.00	0	0.00	39.80	1	1,536	0.07%
2024/03/06	1	39.85	5	40.00	40.10	-4	1,525	-0.26%
2024/02/27	0	0.00	0	38.65	38.50	0	1,569	0.00%
2024/02/23	0	0.00	10	39.55	39.50	-10	1,570	-0.64%
2024/02/15	1	38.90	0	0.00	39.15	1	1,570	0.06%
2024/02/02	1	38.85	0	0.00	38.85	1	1,548	0.06%
2024/02/01	0.1	39.45	1	39.60	39.20	-0.9	1,542	-0.06%
2024/01/30	1	39.25	0	0.00	39.30	1	1,545	0.06%
2024/01/24	0.1	39.35	0	0.00	39.45	0.1	1,524	0.01%
2024/01/18	2.1	38.91	1	38.75	38.55	1.1	1,481	0.07%
2024/01/17	1	39.10	0	0.00	38.80	1	1,461	0.07%
2024/01/16	1	40.25	0	0.00	40.00	1	1,427	0.07%
2024/01/10	0	0.00	10	40.08	40.10	-10	1,378	-0.73%
2024/01/09	1	41.05	0	0.00	41.00	1	1,341	0.07%
2024/01/08	1	41.60	1	42.45	41.65	0	1,308	0.00%
2024/01/04	1	41.30	0	0.00	41.00	1	1,248	0.08%
2024/01/03	1	41.85	0	0.00	41.50	1	1,237	0.08%
2023/12/28	3	41.60	0	0.00	41.50	3	1,179	0.25%
2023/12/27	1	41.35	2	41.83	41.90	-1	1,169	-0.08%
2023/12/26	2	40.60	0	0.00	41.40	2	1,107	0.18%
2023/12/25	5	40.40	0	0.00	40.40	5	1,060	0.47%
2023/12/22	0	0.00	8	40.08	40.20	-8	1,030	-0.78%
2023/12/20	0	0.00	11	40.00	39.30	-11	1,015	-1.08%
2023/12/07	1	39.00	11	39.00	38.95	-10	958	-1.04%
2023/12/06	0	0.00	1	39.70	39.75	-1	931	-0.11%
2023/12/05	0	0.00	1	40.10	40.20	-1	909	-0.11%
2023/12/01	0	0.00	2	39.75	39.95	-2	897	-0.22%
2023/11/29	0	0.00	1	39.65	39.65	-1	898	-0.11%
2023/11/28	0	0.00	2	39.30	39.35	-2	902	-0.22%
2023/11/27	1	39.50	0	0.00	38.95	1	871	0.11%
2023/11/24	10.1	38.35	0	0.00	38.40	10.1	819	1.23%
2023/11/20	0	0.00	1	37.65	37.20	-1	782	-0.13%
2023/11/17	1	37.10	2	37.33	37.40	-1	781	-0.13%
2023/11/16	0	0.00	1	36.85	36.80	-1	770	-0.13%
2023/11/15	0	0.00	1	36.65	36.60	-1	787	-0.13%
2023/11/14	0	0.00	10	36.10	36.20	-10	804	-1.24%
2023/11/07	0	0.00	2	36.35	36.40	-2	932	-0.21%
2023/11/03	2	35.70	0	0.00	35.75	2	974	0.21%
2023/11/02	0	0.00	3	35.32	35.60	-3	1,007	-0.30%
2023/11/01	0	0.00	1	35.05	35.00	-1	1,031	-0.10%
2023/10/31	2	35.28	0	0.00	35.05	2	1,059	0.19%
2023/10/30	0.1	35.55	0	0.00	35.45	0.1	1,112	0.01%
2023/10/27	0	0.00	2	35.35	35.15	-2	1,147	-0.17%
2023/10/24	1.1	34.91	0	0.00	35.20	1.1	1,224	0.09%
2023/10/20	1.1	35.00	0	0.00	35.05	1.1	1,251	0.09%
2023/10/19	0.1	35.30	0	0.00	35.25	0.1	1,312	0.01%
2023/10/18	4.1	35.41	0	0.00	35.80	4.1	1,317	0.31%
2023/10/17	0.1	35.85	0	0.00	35.60	0.1	1,302	0.00%
2023/10/13	2	36.00	0	0.00	35.95	2	1,318	0.15%
2023/10/12	0.1	35.95	0	0.00	36.05	0.1	1,329	0.00%
2023/10/02	2.1	35.80	0	0.00	35.90	2.1	1,355	0.15%
2023/09/26	1.1	35.07	2	35.40	35.00	-0.9	1,360	-0.07%
2023/09/22	0.1	35.65	0	0.00	35.50	0.1	1,360	0.00%
2023/09/21	0.1	36.15	0	0.00	35.75	0.1	1,363	0.00%
2023/09/20	1	36.30	0	0.00	36.20	1	1,359	0.07%
2023/09/19	1	36.40	0	0.00	36.65	1	1,356	0.07%
2023/09/18	0.1	36.75	0	0.00	36.70	0.1	1,363	0.00%
2023/09/11	0.1	36.55	0	0.00	36.65	0.1	1,321	0.00%
2023/09/08	0.1	36.60	0	0.00	36.60	0.1	1,302	0.00%
2023/09/07	0.1	36.90	0	0.00	36.65	0.1	1,301	0.00%
2023/09/06	1	36.55	0	0.00	36.75	1	1,299	0.08%
2023/09/05	1	37.35	0	0.00	37.30	1	1,301	0.08%
2023/09/04	0	0.00	1.2	36.94	37.05	-1.2	1,295	-0.09%
2023/09/01	1	36.75	0	0.00	36.60	1	1,319	0.08%
2023/08/25	1.2	35.33	0	0.00	35.35	1.2	1,316	0.09%
2023/08/24	0.1	35.28	0	0.00	35.25	0.1	1,307	0.00%
2023/08/22	0.2	35.65	0	0.00	35.30	0.2	1,294	0.02%
2023/08/21	0.2	36.00	0	0.00	35.95	0.2	1,282	0.01%
2023/08/17	3	37.10	0	0.00	37.15	3	1,243	0.24%
2023/08/15	1	36.10	0	0.00	36.00	1	1,248	0.08%
2023/08/11	6	37.40	0	0.00	37.45	6	1,194	0.50%
2023/08/09	4	38.34	0	0.00	38.30	4	1,130	0.35%
2023/08/08	3	38.42	6	39.03	38.70	-3	1,105	-0.27%
2023/08/02	7	38.96	0	0.00	38.85	7	1,018	0.69%
2023/08/01	3	38.63	0	0.00	38.55	3	961	0.31%
2023/07/31	0	0.00	6	38.58	38.75	-6	924	-0.65%
2023/07/28	1	38.05	0	0.00	37.85	1	885	0.11%
2023/07/27	0	0.00	8	37.65	37.70	-8	855	-0.94%
2023/07/26	8	37.62	0	0.00	37.60	8	846	0.95%
2023/07/24	1	37.80	0	0.00	37.35	1	811	0.12%
2023/07/21	1	36.15	1	35.50	36.25	0	740	0.00%
2023/07/20	0	0.00	5	35.00	35.40	-5	734	-0.68%
2023/07/18	0.1	34.95	0	0.00	34.90	0.1	742	0.01%
2023/07/12	10	37.35	0	0.00	36.75	10	719	1.39%
2023/07/05	0.2	36.90	20	36.98	36.90	-19.8	734	-2.70%
2023/06/26	0	0.00	10	36.35	36.60	-10	718	-1.39%
2023/06/21	0.2	36.05	0	0.00	36.15	0.2	713	0.02%
2023/06/20	0.3	36.13	0	0.00	36.00	0.3	711	0.04%
2023/06/19	0.2	36.20	0	0.00	36.20	0.2	725	0.03%
2023/06/16	1.4	36.40	0	0.00	36.20	1.4	734	0.19%
2023/06/06	0.1	36.30	0	0.00	36.25	0.1	744	0.01%
2023/06/05	5	36.75	5	36.35	36.15	0	749	0.00%
2023/06/02	0	0.00	10	35.95	35.95	-10	748	-1.34%
2023/05/22	0	0.00	1	34.25	35.85	-1	798	-0.13%
2023/05/17	0	0.00	4	34.20	34.25	-4	755	-0.53%
2023/05/12	1	33.70	0	0.00	33.50	1	761	0.13%
2023/05/11	1	33.70	0	0.00	33.60	1	782	0.13%
2023/05/09	0	0.00	16	34.09	34.15	-16	786	-2.03%
2023/05/08	0	0.00	4	33.95	34.10	-4	786	-0.51%
2023/05/04	1	34.20	0	0.00	34.20	1	786	0.13%
2023/05/03	2	34.20	0	0.00	34.25	2	789	0.25%
2023/04/12	0	0.00	2	35.40	36.05	-2	724	-0.28%
2023/04/06	0	0.00	2	35.50	35.30	-2	660	-0.30%
2023/03/29	0	0.00	11	35.75	35.15	-11	641	-1.72%
2023/03/24	0	0.00	1	35.65	35.65	-1	622	-0.16%
2023/03/20	0	0.00	10	35.50	35.50	-10	577	-1.73%
2023/03/13	0	0.00	15	34.02	34.20	-15	505	-2.97%
2023/03/10	0	0.00	5	34.00	34.00	-5	494	-1.01%
2023/03/07	0	0.00	5	35.05	35.00	-5	462	-1.08%
2023/02/24	0	0.00	16.8	32.98	33.50	-16.8	395	-4.26%
2023/02/23	0	0.00	5	32.00	32.40	-5	359	-1.39%
2023/02/16	0	0.00	0.2	31.50	31.50	-0.2	316	-0.05%
2023/02/14	0	0.00	0	31.15	31.20	0	313	-0.01%
2023/02/09	0	0.00	9	31.30	31.30	-9	299	-3.00%
2023/01/31	0	0.00	0.2	29.85	30.00	-0.2	246	-0.09%
2023/01/30	0	0.00	31	29.79	29.65	-31	237	-13.06%
2023/01/13	0	0.00	1	29.45	29.60	-1	241	-0.41%
2022/12/09	0	0.00	1	29.55	29.70	-1	370	-0.27%
2022/12/05	0	0.00	1	30.60	30.30	-1	368	-0.27%
2022/11/28	2	28.70	0	0.00	28.95	2	342	0.58%
2022/11/11	0	0.00	24	27.55	27.40	-24	342	-7.01%
2022/10/20	1	27.10	0	0.00	27.90	1	327	0.30%
2022/10/12	0	0.00	20	29.50	29.50	-20	276	-7.23%
2022/08/22	0.1	29.80	0	0.00	29.60	0.1	265	0.05%
2022/08/18	0	29.70	0	0.00	29.85	0	260	0.02%
2022/08/01	4	29.69	3	29.57	29.60	1	257	0.39%
2022/07/20	0	0.00	5	29.90	29.35	-5	273	-1.83%
2022/07/07	5	31.20	0	0.00	31.20	5	253	1.97%
2022/06/28	0	0.00	2	32.20	32.30	-2	275	-0.73%
2022/06/20	0	0.00	0.1	31.50	31.30	-0.1	285	-0.02%
2022/06/15	0	0.00	3.1	32.76	32.80	-3.1	280	-1.11%
2022/06/01	0	0.00	0.1	32.50	32.40	-0.1	308	-0.03%
2022/05/27	2	31.85	0	0.00	31.85	2	313	0.64%
2022/05/12	3	30.85	0	0.00	30.85	3	408	0.73%
2022/04/20	0	0.00	0.1	33.95	33.85	-0.1	544	-0.01%
2022/04/12	0	0.00	8	34.11	34.00	-8	603	-1.33%
2022/04/07	0.1	34.65	0	0.00	34.65	0.1	601	0.01%
2022/04/01	8.1	35.13	0	0.00	35.15	8.1	596	1.35%
2022/02/11	0	0.00	1	36.00	36.25	-1	468	-0.21%
2022/02/07	0	0.00	3	33.75	33.85	-3	397	-0.75%
2022/01/17	0	0.00	5	33.55	33.50	-5	345	-1.45%
2022/01/11	8	33.52	5	34.50	33.05	3	336	0.89%
2022/01/07	0	0.00	1	33.80	32.90	-1	297	-0.34%
2022/01/06	0	0.00	2	33.30	33.50	-2	289	-0.69%
2021/11/30	0	0.00	2	31.75	32.10	-2	587	-0.34%
2021/11/01	1	32.20	0	0.00	32.25	1	828	0.12%
2021/10/21	0	0.00	1	32.25	32.30	-1	876	-0.11%
2021/10/20	1	32.05	0	0.00	31.85	1	869	0.12%
2021/10/19	0	0.00	1	32.00	32.00	-1	871	-0.11%
2021/10/18	1	31.80	0	0.00	31.90	1	870	0.11%
2021/10/15	1	31.70	1	31.95	31.85	0	875	0.00%
2021/09/24	0	0.00	1	32.50	32.40	-1	832	-0.12%
2021/09/23	1	32.30	0	0.00	32.00	1	842	0.12%
2021/09/15	1	33.50	0	0.00	33.45	1	813	0.12%
2021/09/03	1	36.65	1	36.85	35.55	0	737	0.00%
2021/09/02	1	36.55	1	36.60	35.40	0	674	0.00%
2021/09/01	0	0.00	10	34.80	35.85	-10	598	-1.67%
2021/08/20	10	31.25	0	0.00	31.25	10	506	1.97%
2021/08/09	0	0.00	1	33.45	33.50	-1	519	-0.19%
2021/08/06	0	0.00	2	34.20	34.15	-2	534	-0.37%
2021/08/05	6	34.62	6	34.77	34.55	0	550	0.00%
2021/08/04	1	34.40	0	0.00	34.60	1	583	0.17%
2021/07/30	0	0.00	20	33.30	33.20	-20	604	-3.31%
2021/07/27	5	32.38	0	0.00	32.30	5	651	0.77%
2021/07/26	0	0.00	3	32.50	32.50	-3	674	-0.45%
2021/07/23	0	0.00	0.2	32.25	32.35	-0.2	686	-0.02%
2021/07/01	0	0.00	30	34.02	34.10	-30	1,215	-2.47%
2021/06/21	0	0.00	14	32.15	32.10	-14	1,235	-1.13%
2021/06/18	0	0.00	10	32.50	32.65	-10	1,231	-0.81%
2021/06/17	0	0.00	1	32.85	32.60	-1	1,231	-0.08%
2021/06/02	2	34.00	0	0.00	33.65	2	1,261	0.16%
2021/05/21	1	31.80	11	32.23	32.30	-10	1,275	-0.78%
2021/05/18	0	0.00	1	32.30	32.35	-1	1,273	-0.08%
2021/05/17	2	30.58	1	30.00	30.05	1	1,264	0.08%
2021/05/14	2	32.80	2	33.03	32.90	0	1,237	0.00%
2021/05/04	0	0.00	20	35.50	36.05	-20	1,108	-1.80%
2021/05/03	0	0.00	1	38.80	37.00	-1	1,072	-0.09%
2021/04/28	0	0.00	4	38.48	38.65	-4	1,039	-0.38%
2021/04/27	0	0.00	15	38.42	38.55	-15	1,053	-1.42%
2021/04/26	0	0.00	7	38.05	38.00	-7	1,033	-0.68%
2021/04/21	0.1	38.90	10	38.50	38.80	-10	925	-1.07%
2021/04/19	7	37.45	8	37.19	37.60	-1	864	-0.12%
2021/04/16	1	37.00	1.1	36.98	36.85	-0.1	828	-0.01%
2021/04/15	0	0.00	10	35.60	36.40	-10	785	-1.27%
2021/04/14	1	34.30	1	34.85	34.85	0	740	0.00%
2021/04/12	0	0.00	1.1	34.88	34.85	-1.1	681	-0.15%
2021/04/08	11	33.98	1	34.15	34.15	10	617	1.62%
2021/04/07	0	0.00	1	33.00	33.50	-1	588	-0.17%
2021/04/06	0	0.00	72	32.50	32.45	-72	553	-13.01%
2021/04/01	1	32.60	0	0.00	32.35	1	540	0.19%
2021/03/31	3	32.42	0	0.00	32.40	3	534	0.57%
2021/03/24	0	0.00	30	31.30	31.30	-30	501	-5.98%
2021/03/22	0	0.00	23	31.46	31.60	-23	496	-4.64%
2021/03/19	1	31.50	0	0.00	31.75	1	498	0.20%
2021/03/18	10	31.95	50	32.00	31.95	-40	495	-8.07%
2021/03/05	1	32.10	0	0.00	31.90	1	600	0.17%
2021/01/20	0	0.00	14	30.04	30.05	-14	878	-1.59%
2021/01/15	4	31.20	0	0.00	31.25	4	947	0.42%
2021/01/13	1	32.20	6	32.08	32.20	-5	999	-0.50%
2021/01/06	0	0.00	1	31.60	31.55	-1	1,111	-0.09%
2021/01/05	1	32.65	0.4	32.30	32.40	0.6	1,134	0.05%
2021/01/04	0	0.00	20	31.95	32.30	-20	1,147	-1.74%
2020/12/29	1	31.85	0	0.00	31.75	1	1,176	0.08%
2020/12/28	0	0.00	6.5	31.60	31.70	-6.5	1,176	-0.55%
2020/12/23	0	0.00	5	31.30	31.15	-5	1,207	-0.41%
2020/12/22	12	31.53	0	0.00	31.10	12	1,220	0.98%
2020/12/21	3	31.80	0	0.00	31.85	3	1,241	0.24%
2020/12/15	5	31.00	0	0.00	31.10	5	1,369	0.37%
2020/12/11	6	32.25	0	0.00	31.60	6	1,438	0.42%
2020/12/08	11	32.25	0	0.00	31.95	11	1,423	0.77%
2020/11/26	0	0.00	14	33.30	33.30	-14	1,445	-0.97%
2020/11/25	0	0.00	1	33.55	33.55	-1	1,438	-0.07%
2020/11/23	0	0.00	5	33.15	33.05	-5	1,410	-0.35%
2020/11/16	0	0.00	1	34.00	33.75	-1	1,371	-0.07%
2020/11/13	0	0.00	40	33.45	33.90	-40	1,364	-2.93%
2020/11/11	0	0.00	12	34.68	34.55	-12	1,347	-0.89%
2020/10/28	5	35.37	45	35.09	34.35	-40	1,219	-3.28%
2020/10/23	1.2	34.32	2	34.10	34.30	-0.8	1,118	-0.07%
2020/10/22	1.2	33.68	1	33.30	33.10	0.2	1,053	0.02%
2020/10/21	3.2	33.57	3	33.83	34.00	0.2	1,015	0.02%
2020/10/20	0.3	34.15	3	34.10	34.30	-2.7	990	-0.27%
2020/10/19	5	33.45	20	33.45	33.80	-15	946	-1.59%
2020/10/15	0	0.00	1	32.80	32.85	-1	884	-0.11%
2020/10/14	0	0.00	5	33.02	32.85	-5	878	-0.57%
2020/10/13	3	32.75	1	32.45	33.00	2	855	0.23%
2020/10/12	1	32.15	8	33.17	32.00	-7	824	-0.85%
2020/10/05	0	0.00	1	31.75	31.75	-1	775	-0.13%
2020/09/30	2	31.65	0	0.00	31.80	2	778	0.26%
2020/09/29	0	0.00	1	32.35	31.65	-1	780	-0.13%
2020/09/28	0.1	31.20	0	0.00	31.40	0.1	771	0.01%
2020/09/24	12	31.08	0	0.00	30.55	12	761	1.58%
2020/09/23	1	32.10	1	32.00	32.00	0	732	0.00%
2020/09/22	0	0.00	2	32.15	32.90	-2	711	-0.28%
2020/09/21	0	0.00	2	33.25	32.90	-2	679	-0.29%
2020/09/18	1	31.50	3	32.48	32.65	-2	631	-0.32%
2020/09/15	1	29.90	4	29.85	29.90	-3	525	-0.57%
2020/09/14	0	0.00	4	29.78	29.65	-4	534	-0.75%
2020/09/08	3.1	30.54	0	0.00	30.05	3.1	497	0.61%
2020/09/07	0	0.00	9	30.96	30.00	-9	472	-1.91%
2020/09/04	0	0.00	1	29.00	29.10	-1	428	-0.23%
2020/09/03	0.1	28.20	0	0.00	28.40	0.1	397	0.01%
2020/08/31	0	0.00	0	26.70	26.80	0	381	0.00%
2020/08/21	0.1	26.85	0	0.00	26.85	0.1	414	0.02%
2020/08/13	0	0.00	1	26.65	26.75	-1	441	-0.23%
2020/08/03	0	0.00	6	26.70	26.80	-6	509	-1.18%
2020/07/21	0	0.00	2	27.00	27.10	-2	535	-0.37%
2020/07/16	0	0.00	6	27.05	27.00	-6	531	-1.13%
2020/07/15	1	27.00	2	27.05	27.15	-1	528	-0.19%
2020/07/06	0	0.00	3	27.95	28.05	-3	523	-0.57%
2020/06/23	0	0.00	5	29.35	28.75	-5	522	-0.96%
2020/06/22	0	0.00	10	29.10	28.95	-10	520	-1.92%
2020/06/19	0	0.00	10	28.98	29.00	-10	515	-1.94%
2020/06/18	0	0.00	10	28.50	28.20	-10	505	-1.98%
2020/06/12	1	26.80	0	0.00	26.90	1	532	0.19%
2020/05/25	0	0.00	2	27.60	27.95	-2	484	-0.41%
2020/05/13	10	27.00	2	26.40	27.20	8	413	1.94%
2020/05/11	0	0.00	6	24.80	24.90	-6	375	-1.60%
2020/05/07	10	24.40	0	0.00	24.50	10	373	2.68%
2020/05/04	6	24.35	0	0.00	24.45	6	378	1.59%
2020/04/30	2	25.15	0	0.00	25.30	2	370	0.54%
2020/04/28	0	0.00	7	24.53	24.25	-7	368	-1.90%
2020/04/23	0	0.00	4	23.70	23.70	-4	371	-1.08%
2020/04/15	0	0.00	4	24.55	25.40	-4	362	-1.10%
2020/04/14	4	24.10	15	24.20	24.25	-11	359	-3.06%
2020/04/08	0	0.00	10.1	22.51	24.10	-10.1	351	-2.87%
2020/04/06	0.1	22.00	0	0.00	22.00	0.1	339	0.03%
2020/03/26	1	22.50	10	23.10	23.15	-9	330	-2.73%
2020/03/19	0	0.00	10	22.38	20.70	-10	310	-3.22%
2020/03/18	0	0.00	5	23.50	23.00	-5	293	-1.70%
2020/03/13	0	0.00	1	24.35	24.20	-1	278	-0.36%
2020/03/12	4	26.80	8	26.69	26.50	-4	258	-1.55%
2020/03/10	0	0.00	29	26.65	27.85	-29	247	-11.70%
2020/03/09	1	28.05	0	0.00	28.00	1	244	0.41%
2020/03/04	0	0.00	0.1	29.20	29.30	-0.1	235	-0.04%
2020/02/27	1	28.70	0	0.00	29.00	1	230	0.43%
2020/02/26	1	28.95	0	0.00	28.90	1	224	0.44%
2020/02/18	0.1	28.90	0	0.00	28.85	0.1	226	0.04%
2020/02/05	3	29.85	3	29.55	29.55	0	238	0.00%
2020/02/04	0	0.00	4	29.70	29.70	-4	235	-1.70%
2020/02/03	11	28.90	0	0.00	29.60	11	237	4.63%
2020/01/31	0	0.00	3	30.00	30.15	-3	229	-1.31%
2020/01/30	0	0.00	35	29.89	29.80	-35	227	-15.40%
2020/01/16	0	0.00	3	30.27	30.40	-3	221	-1.35%
2020/01/15	0	0.00	5	30.26	30.20	-5	224	-2.23%
2020/01/14	0	0.00	4	30.28	30.20	-4	224	-1.78%
2020/01/13	0	0.00	3	30.10	30.15	-3	226	-1.33%
2020/01/10	3	30.10	0	0.00	30.00	3	233	1.28%
2020/01/08	0	0.00	6	30.10	30.00	-6	235	-2.55%
2020/01/07	0	0.00	3	30.50	30.50	-3	229	-1.31%
2020/01/06	0	0.00	2	30.60	30.60	-2	235	-0.85%
2020/01/03	0	0.00	3	30.87	30.95	-3	236	-1.27%
2019/12/27	0	0.00	10	31.19	31.25	-10	235	-4.24%
2019/12/26	0	0.00	2	31.25	31.25	-2	233	-0.86%
2019/12/25	0	0.00	2	31.30	31.35	-2	237	-0.84%
2019/12/23	0	0.00	6	31.21	31.35	-6	251	-2.39%
2019/12/20	0	0.00	3	31.00	30.70	-3	252	-1.19%
2019/12/19	3	31.00	0	0.00	31.10	3	252	1.19%
2019/12/18	0	0.00	15	30.97	30.95	-15	260	-5.76%
2019/12/17	0	0.00	4	31.04	30.95	-4	259	-1.54%
2019/12/16	2	31.05	5	31.00	31.00	-3	260	-1.15%
2019/12/12	0	0.00	3	30.65	30.75	-3	259	-1.16%
2019/12/11	0	0.00	8	30.82	30.85	-8	259	-3.08%
2019/12/10	0	0.00	17	30.77	30.75	-17	258	-6.57%
2019/12/09	0	0.00	6	30.85	30.80	-6	259	-2.31%
2019/12/04	0	0.00	2	30.90	31.10	-2	262	-0.76%
2019/12/02	0	0.00	6	31.10	31.15	-6	270	-2.22%
2019/11/27	0	0.00	4	31.35	31.30	-4	281	-1.42%
2019/11/25	0	0.00	5	30.92	30.90	-5	286	-1.74%
2019/11/22	0	0.00	20	31.05	31.00	-20	289	-6.92%
2019/11/19	0	0.00	1	30.90	31.00	-1	294	-0.34%
2019/11/15	0	0.00	30	30.58	30.65	-30	302	-9.92%
2019/11/14	0	0.00	25	31.06	31.10	-25	307	-8.12%
2019/11/12	0	0.00	10	31.40	31.35	-10	309	-3.23%
2019/11/06	4	31.93	3	32.00	32.00	1	310	0.32%
2019/11/05	4	32.23	0	0.00	32.55	4	307	1.30%
2019/11/04	2	31.40	0	0.00	31.50	2	302	0.66%
2019/11/01	2	31.35	1	31.40	31.40	1	302	0.33%
2019/10/29	0	0.00	3	31.15	31.15	-3	313	-0.96%
2019/10/28	2	31.00	0	0.00	31.15	2	321	0.62%
2019/10/25	0	0.00	2	31.10	31.15	-2	325	-0.61%
2019/10/21	0	0.00	4	31.30	31.35	-4	338	-1.18%
2019/10/18	3	31.50	0	0.00	30.90	3	339	0.88%
2019/10/17	2	31.55	0	0.00	31.60	2	335	0.60%
2019/10/15	2	31.15	4	30.90	31.05	-2	341	-0.58%
2019/10/14	4	31.10	2	30.95	31.00	2	368	0.54%
2019/10/09	2	30.55	3	30.55	30.55	-1	400	-0.25%
2019/10/08	5	30.81	0	0.00	30.75	5	417	1.20%
2019/10/04	0	0.00	9	30.40	30.40	-9	444	-2.03%
2019/10/02	6	30.23	0	0.00	30.45	6	451	1.33%
2019/09/25	2	31.50	3	31.45	31.50	-1	456	-0.22%
2019/09/19	2	30.90	0	0.00	30.80	2	463	0.43%
2019/09/17	1	30.60	0	0.00	30.70	1	472	0.21%
2019/09/16	3	31.00	3.1	30.90	30.90	-0.1	479	-0.02%
2019/09/06	7	30.52	7	30.40	30.35	0	486	0.00%
2019/09/02	4	30.60	1	30.65	30.90	3	475	0.63%
2019/08/30	3	30.10	5	30.25	30.30	-2	473	-0.42%
2019/08/29	0	0.00	13	30.17	30.05	-13	472	-2.75%
2019/08/28	0	0.00	20	30.25	30.05	-20	470	-4.25%
2019/08/27	0	0.00	13	30.36	30.20	-13	469	-2.77%
2019/08/26	0	0.00	2	30.40	30.30	-2	469	-0.43%
2019/08/21	0	0.00	3	31.00	30.95	-3	472	-0.63%
2019/08/19	24	31.68	0	0.00	30.75	24	468	5.13%
2019/08/16	0	0.00	5	32.25	32.15	-5	453	-1.10%
2019/08/15	0	0.00	15	32.02	32.05	-15	454	-3.30%
2019/08/13	12	32.41	0	0.00	32.40	12	476	2.52%
2019/08/07	0	0.00	0.1	32.70	32.50	-0.1	507	-0.02%
2019/08/05	2	32.45	0	0.00	32.50	2	522	0.38%
2019/08/02	2	31.90	1	31.95	31.90	1	528	0.19%
2019/08/01	2	32.10	0	0.00	32.05	2	532	0.38%
2019/07/30	2	32.75	4	32.75	32.85	-2	534	-0.37%
2019/07/25	2	32.85	5	33.05	33.05	-3	543	-0.55%
2019/07/24	0	0.00	28	33.14	33.05	-28	545	-5.14%
2019/07/19	2	33.40	5	33.25	33.25	-3	566	-0.53%
2019/07/18	0	0.00	17	33.20	33.15	-17	584	-2.91%
2019/07/16	3	33.20	3	33.30	33.30	0	601	0.00%
2019/07/15	34	36.31	7	36.36	36.40	27	579	4.66%
2019/07/11	6	36.18	3	36.00	36.00	3	540	0.56%
2019/07/10	5	36.30	5	36.20	36.20	0	534	0.00%
2019/07/08	2	36.00	2	35.95	35.95	0	534	0.00%
2019/07/05	0	0.00	4	36.20	36.10	-4	536	-0.75%
2019/07/03	4	36.13	0	0.00	35.95	4	552	0.72%
2019/07/02	0.1	36.45	0	0.00	36.40	0.1	555	0.02%
2019/06/28	3	36.20	3	35.95	35.95	0	560	0.00%
2019/06/27	1	36.30	0	0.00	36.35	1	573	0.17%
2019/06/26	3	36.35	0	0.00	36.50	3	644	0.47%
2019/06/24	5	35.84	0	0.00	36.30	5	680	0.73%
2019/06/20	0	0.00	3	35.20	35.30	-3	680	-0.44%
2019/06/19	4	34.95	0	0.00	34.95	4	698	0.57%
2019/06/17	2	34.90	2	34.80	34.80	0	761	0.00%
2019/06/14	5	34.80	2	34.90	34.80	3	797	0.38%
2019/06/13	0	0.00	5	34.91	34.85	-5	812	-0.62%
2019/06/12	0	0.00	5	34.90	34.85	-5	835	-0.60%
2019/06/10	2	35.10	0	0.00	35.00	2	846	0.24%
2019/06/05	2	35.00	2	34.75	34.75	0	906	0.00%
2019/05/31	2	35.30	2	35.30	35.35	0	923	0.00%
2019/05/30	2	35.45	2	35.25	35.25	0	929	0.00%
2019/05/28	3	35.28	2	35.10	35.10	1	952	0.10%
2019/05/23	3	34.80	0	0.00	34.65	3	982	0.31%
2019/05/22	2	34.85	2	34.90	34.80	0	989	0.00%
2019/05/21	7	34.75	6	34.78	34.75	1	1,008	0.10%
2019/05/20	10	34.00	10	33.83	33.80	0	1,013	0.00%
2019/05/17	3	34.80	3	34.60	34.60	0	1,007	0.00%
2019/05/16	7	35.31	59	35.12	35.00	-52	1,011	-5.14%
2019/05/15	42	35.65	13	35.67	35.60	29	999	2.90%
2019/05/14	9	35.76	16	35.75	35.75	-7	1,004	-0.70%
2019/05/13	0	0.00	11	36.30	36.25	-11	1,010	-1.09%
2019/05/10	2	37.20	17	37.04	36.95	-15	1,004	-1.49%
2019/05/09	10	37.23	18	37.26	37.10	-8	1,000	-0.80%
2019/05/08	6	37.20	5	37.39	37.45	1	998	0.10%
2019/05/07	8	37.21	16	37.12	37.05	-8	1,009	-0.79%
2019/05/06	3	37.33	3	37.25	37.15	0	1,011	0.00%
2019/05/03	4	37.65	4	37.65	37.65	0	1,011	0.00%
2019/05/02	2	37.50	40	37.50	37.55	-38	1,011	-3.76%
2019/04/29	4	37.13	4	36.90	36.85	0	1,049	0.00%
2019/04/26	7	37.11	4	36.95	37.05	3	1,042	0.29%
2019/04/24	4	37.55	4	37.28	37.20	0	1,051	0.00%
2019/04/23	6	37.58	0	0.00	37.40	6	1,045	0.57%
2019/04/22	9	37.56	8	37.60	37.45	1	1,042	0.10%
2019/04/19	3	37.50	6	37.48	37.45	-3	1,110	-0.27%
2019/04/18	9	37.84	8	37.50	37.50	1	1,181	0.08%
2019/04/17	8	37.73	13	37.81	37.80	-5	1,186	-0.42%
2019/04/15	6	37.85	4	37.80	37.80	2	1,196	0.17%
2019/04/12	7	37.64	0	0.00	37.70	7	1,207	0.58%
2019/04/11	8	37.97	2	37.90	37.90	6	1,218	0.49%
2019/04/10	24	38.10	11	38.03	38.00	13	1,234	1.05%
2019/04/09	14	37.80	9	38.25	38.20	5	1,243	0.40%
2019/04/08	11	38.03	14	37.83	37.95	-3	1,259	-0.24%
2019/04/03	3	38.22	10	38.20	38.20	-7	1,274	-0.55%
2019/04/02	9	38.23	12	38.24	38.15	-3	1,296	-0.23%
2019/04/01	9	38.10	11	38.02	37.95	-2	1,348	-0.15%
2019/03/29	14	37.53	17	37.46	37.40	-3	1,345	-0.22%
2019/03/28	17	39.44	15	39.58	39.30	2	1,309	0.15%
2019/03/27	4	38.95	4	39.41	39.85	0	1,397	0.00%
2019/03/26	2	39.10	2	38.95	38.85	0	1,467	0.00%
2019/03/25	2	39.00	0	0.00	39.00	2	1,505	0.13%
2019/03/22	50	39.36	17	39.30	39.30	33	1,578	2.09%
2019/03/21	14	40.16	15	39.84	39.80	-1	1,578	-0.06%
2019/03/20	24	39.52	35	40.08	40.15	-11	1,605	-0.68%
2019/03/19	7	39.34	0	0.00	39.75	7	1,571	0.45%
2019/03/18	2	39.15	2	39.00	39.00	0	1,557	0.00%
2019/03/15	8	38.83	10	39.24	39.30	-2	1,556	-0.13%
2019/03/14	33	38.65	10	38.66	38.70	23	1,551	1.48%
2019/03/12	13	39.01	0	0.00	39.00	13	1,601	0.81%
2019/03/11	7	38.94	2	38.95	39.15	5	1,593	0.31%
2019/03/08	10	37.99	0	0.00	38.10	10	1,577	0.63%
2019/03/07	16	37.87	6	38.03	38.15	10	1,615	0.62%
2019/03/06	7	38.35	12	38.10	38.10	-5	1,620	-0.31%
2019/03/05	7	38.65	14	38.56	38.55	-7	1,643	-0.43%
2019/03/04	22	38.49	8	38.58	38.65	14	1,647	0.85%
2019/02/27	5	38.02	3	37.90	37.90	2	1,632	0.12%
2019/02/26	12	38.57	7	38.34	38.15	5	1,630	0.31%
2019/02/25	0	0.00	4	38.40	38.45	-4	1,617	-0.25%
2019/02/22	0	0.00	9	37.96	37.95	-9	1,604	-0.56%
2019/02/21	4	37.90	0	0.00	37.95	4	1,600	0.25%
2019/02/20	10	37.97	15	38.10	37.90	-5	1,595	-0.31%
2019/02/19	3	37.05	3	38.00	38.00	0	1,580	0.00%
2019/02/18	6	37.25	6	37.10	37.10	0	1,577	0.00%
2019/02/15	4	37.30	2	37.20	37.20	2	1,575	0.13%
2019/02/14	10	37.79	2	37.95	37.95	8	1,565	0.51%
2019/02/13	9	37.72	5	37.75	37.75	4	1,565	0.26%
2019/02/12	8	37.55	2	38.05	38.05	6	1,553	0.39%
2019/02/11	10	37.86	8	37.78	37.80	2	1,548	0.13%
2019/01/30	41	37.91	0	0.00	37.95	41	1,542	2.66%
2019/01/28	4	37.85	0	0.00	38.25	4	1,533	0.26%
2019/01/25	5	38.18	5	38.10	38.15	0	1,528	0.00%
2019/01/24	0	0.00	9	37.75	37.75	-9	1,521	-0.59%
2019/01/23	6	37.39	5	37.53	37.50	1	1,516	0.07%
2019/01/22	13	37.31	1	37.55	37.05	12	1,512	0.79%
2019/01/21	23	37.86	5	37.55	37.55	18	1,499	1.20%
2019/01/18	3	38.40	15	38.15	38.10	-12	1,489	-0.81%
2019/01/17	10	38.20	22	38.45	38.35	-12	1,501	-0.80%
2019/01/16	48	38.53	13	38.41	38.35	35	1,507	2.32%
2019/01/15	5	39.26	12	39.24	39.10	-7	1,514	-0.46%
2019/01/14	12	39.23	0	0.00	39.50	12	1,560	0.77%
2019/01/11	84	39.81	23	39.80	39.25	61	1,600	3.81%
2019/01/10	3	39.42	52	39.13	40.00	-49	1,543	-3.18%
2019/01/09	4	38.56	27	38.59	38.70	-23	1,478	-1.56%
2019/01/08	2	38.10	7	38.10	38.10	-5	1,523	-0.33%
2019/01/07	6	38.30	5	38.50	38.50	1	1,530	0.07%
2019/01/04	23	37.92	3	38.15	38.15	20	1,519	1.32%
2019/01/02	13	38.49	0	0.00	38.10	13	1,499	0.87%
2018/12/27	5	38.56	65	38.77	38.25	-60	1,467	-4.09%
2018/12/25	47	38.09	8	38.42	38.60	39	1,422	2.74%
2018/12/24	36	38.80	87	38.89	38.90	-51	1,395	-3.65%
2018/12/22	2	37.50	15	38.24	38.25	-13	1,333	-0.98%
2018/12/21	58	37.53	7	38.20	38.20	51	1,318	3.87%
2018/12/20	1	38.30	12	38.30	38.30	-11	1,284	-0.86%
2018/12/19	50	37.50	51	36.91	37.80	-1	1,178	-0.08%
2018/12/18	48	36.02	6	36.14	36.15	42	1,092	3.85%
2018/12/17	2	35.40	0	0.00	35.70	2	1,056	0.19%
2018/12/14	5	34.66	2	34.90	34.90	3	986	0.30%
2018/12/13	5	34.56	6	34.53	34.50	-1	982	-0.10%
2018/12/12	3	34.00	8	33.85	33.80	-5	957	-0.52%
2018/12/11	9	34.37	6	34.70	34.15	3	968	0.31%
2018/12/10	4	33.88	0	0.00	34.10	4	948	0.42%
2018/12/07	3	33.40	0	0.00	33.75	3	943	0.32%
2018/12/06	9	33.66	40	33.65	33.65	-31	927	-3.35%
2018/12/05	2	32.75	40	32.50	33.40	-38	899	-4.22%
2018/12/04	5	32.47	8	32.80	32.85	-3	878	-0.34%
2018/12/03	5	32.30	2	32.20	32.30	3	868	0.35%
2018/11/30	10	32.62	3	32.08	31.05	7	846	0.83%
2018/11/29	12	32.12	1	32.00	32.00	11	804	1.37%
2018/11/28	20	31.90	11	31.78	31.95	9	791	1.14%
2018/11/27	8	30.79	0	0.00	31.00	8	765	1.05%
2018/11/26	10	30.82	0	0.00	30.90	10	752	1.33%
2018/11/21	5	30.70	0	0.00	30.80	5	746	0.67%
2018/11/20	2	31.15	0	0.00	31.00	2	744	0.27%
2018/11/16	7	31.16	2	31.10	31.00	5	742	0.67%
2018/11/15	22	30.93	0	0.00	30.70	22	736	2.99%
2018/11/14	3	30.88	2	30.70	30.70	1	732	0.14%
2018/11/13	3	30.00	0	0.00	30.45	3	730	0.41%
2018/11/12	4	30.23	0	0.00	30.35	4	729	0.55%
2018/11/09	5	30.79	0	0.00	30.70	5	727	0.69%
2018/11/08	7	30.93	9	31.32	31.25	-2	734	-0.27%
2018/11/07	2	30.60	0	0.00	30.65	2	728	0.27%
2018/11/06	6	30.37	0	0.00	30.40	6	740	0.81%
2018/11/02	2	30.40	6	29.85	29.75	-4	748	-0.53%
2018/11/01	3	30.10	0	0.00	30.05	3	746	0.40%
2018/10/30	2	29.85	2	29.95	30.00	0	780	0.00%
2018/10/29	4	29.75	0	0.00	29.70	4	777	0.51%
2018/10/26	26	30.45	0	0.00	30.25	26	778	3.34%
2018/10/25	17	30.19	3	30.20	30.35	14	775	1.80%
2018/10/24	8	31.87	17	31.74	31.50	-9	770	-1.17%
2018/10/23	16	32.45	7	31.99	31.90	9	797	1.13%
2018/10/22	29	33.28	60	34.02	33.00	-31	823	-3.77%
2018/10/19	9	32.58	5	32.69	33.20	4	856	0.47%
2018/10/17	0	0.00	3	31.63	31.55	-3	787	-0.38%
2018/10/16	15	32.25	4	32.93	31.60	11	776	1.42%
2018/10/15	0	31.40	53	31.40	31.60	-53	723	-7.32%
2018/10/12	2	30.20	11	30.50	31.00	-9	711	-1.27%
2018/10/11	57	29.68	0.1	29.80	30.00	56.9	705	8.06%
2018/10/09	10	30.75	0	0.00	30.85	10	702	1.42%
2018/10/08	20	30.90	1	31.20	30.95	19	709	2.68%
2018/10/05	5	30.90	0	0.00	31.10	5	704	0.71%
2018/10/03	30	30.90	0	0.00	30.90	30	701	4.28%
2018/10/02	20	30.90	0	0.00	31.05	20	702	2.85%
2018/09/28	27	30.85	0	0.00	30.90	27	708	3.81%
2018/09/26	29	30.87	0	0.00	30.80	29	703	4.12%
2018/09/20	30	31.53	0	0.00	31.10	30	693	4.33%
2018/09/17	0	31.75	14	31.58	32.00	-14	644	-2.17%
2018/09/13	0	0.00	52	31.31	30.95	-52	621	-8.36%
2018/09/12	32	30.45	0	0.00	30.45	32	611	5.23%
2018/09/11	0	30.90	40	31.10	31.10	-40	609	-6.55%
2018/09/10	0	0.00	10	30.20	29.90	-10	601	-1.66%
2018/09/04	0	0.00	20	30.93	31.15	-20	615	-3.25%
2018/09/03	6	30.70	0	30.60	30.80	6	614	0.97%
2018/08/31	0	0.00	2	31.40	31.40	-2	611	-0.33%
2018/08/30	0	0.00	5	31.50	31.45	-5	616	-0.81%
2018/08/29	0	0.00	3	31.35	31.30	-3	615	-0.49%
2018/08/24	2	31.30	0	0.00	31.30	2	621	0.32%
2018/08/21	0	0.00	2	31.60	31.45	-2	627	-0.32%
2018/08/16	0	30.70	0	0.00	30.85	0	622	0.01%
2018/08/13	2	30.20	2	30.00	30.00	0	616	0.00%
2018/08/10	0	0.00	20	31.40	31.35	-20	607	-3.29%
2018/08/07	0	0.00	11	31.47	31.50	-11	615	-1.79%
2018/07/31	0	0.00	4	30.45	30.65	-4	572	-0.70%
2018/07/30	6	30.72	2	30.40	30.40	4	567	0.70%
2018/07/27	2	30.85	2	30.75	31.00	0	528	0.00%
2018/07/17	2	27.80	0	0.00	27.90	2	411	0.49%
2018/07/16	1	29.00	0	0.00	29.00	1	403	0.25%
2018/07/12	2	29.05	2	28.95	28.95	0	400	0.00%
2018/07/10	4	28.50	5	28.58	28.50	-1	406	-0.25%
2018/07/09	1	28.15	0	0.00	28.25	1	405	0.25%
2018/07/04	1	28.95	0	0.00	28.85	1	442	0.23%
2018/07/03	3	28.80	0	0.00	28.80	3	447	0.67%
2018/06/27	0	0.00	0	28.75	28.90	0	490	0.00%
2018/06/26	0	0.00	10	29.10	29.05	-10	492	-2.03%
2018/06/20	2	29.15	0	0.00	29.15	2	492	0.41%
2018/06/14	28	29.05	0	0.00	28.90	28	495	5.65%
2018/06/11	2	29.90	5	29.88	29.85	-3	482	-0.62%
2018/06/08	26	29.91	2	29.70	29.70	24	482	4.98%
2018/06/07	0	0.00	2	29.75	29.70	-2	482	-0.41%
2018/06/06	0	0.00	13	29.95	30.00	-13	480	-2.70%
2018/06/05	2	29.95	4	29.95	29.95	-2	479	-0.42%
2018/06/04	2	30.30	0	0.00	30.05	2	476	0.42%
2018/05/31	0	0.00	3	29.80	29.75	-3	470	-0.64%
2018/05/30	0	0.00	2	29.70	29.70	-2	464	-0.43%
2018/05/24	0	0.00	5	30.25	30.30	-5	457	-1.09%
2018/05/23	4	30.35	0	0.00	30.25	4	457	0.87%
2018/05/22	2	30.90	0	0.00	30.65	2	454	0.44%
2018/05/21	2	31.15	1	31.10	31.10	1	452	0.22%
2018/05/18	2	31.40	0	0.00	31.40	2	450	0.44%
2018/05/17	0	0.00	3	31.20	31.25	-3	448	-0.67%
2018/05/15	0	0.00	3	31.57	31.55	-3	426	-0.70%
2018/05/14	2	31.35	5	31.46	31.50	-3	431	-0.69%
2018/05/11	4	31.13	11	31.31	31.30	-7	431	-1.62%
2018/05/10	0	0.00	10	31.15	31.20	-10	428	-2.33%
2018/05/09	38	31.52	13	31.16	31.10	25	430	5.80%
2018/05/08	55	31.68	4	31.70	31.70	51	426	11.96%
2018/05/07	0	0.00	6	31.57	31.75	-6	418	-1.43%
2018/05/04	20	31.43	3	31.45	31.45	17	411	4.13%
2018/05/03	9	31.12	2	31.50	31.50	7	410	1.71%
2018/05/02	2	30.85	2	31.45	31.30	0	404	0.00%
2018/04/30	1	30.70	1	30.75	30.80	0	392	0.00%
2018/04/27	11	30.51	4	30.60	30.60	7	393	1.78%
2018/04/26	43	30.44	9	30.42	30.35	34	393	8.63%
2018/04/25	27	30.32	2	30.40	30.50	25	388	6.43%
2018/04/24	9	30.16	5	30.22	30.25	4	389	1.03%
2018/04/23	36	30.48	0	0.00	30.50	36	388	9.27%
2018/04/20	14	30.15	0	0.00	30.20	14	384	3.64%
2018/04/19	3	30.00	8	30.10	30.10	-5	384	-1.30%
2018/04/18	5	29.63	3	29.82	29.85	2	385	0.52%
2018/04/17	38	29.59	4	29.50	29.50	34	389	8.73%
2018/04/16	89	29.94	0	0.00	29.85	89	386	23.05%
2018/04/13	61	29.92	0	0.00	30.00	61	383	15.91%
2018/04/12	2	29.78	12	29.91	30.00	-10	387	-2.58%
2018/04/11	64	29.81	2	29.70	29.70	62	392	15.80%
2018/04/10	28	30.17	8	30.00	30.00	20	391	5.11%
2018/04/03	2	29.45	4	29.45	29.50	-2	357	-0.56%
2018/04/02	2	29.35	0	0.00	29.70	2	352	0.57%
2018/03/31	0	0.00	7	29.10	29.40	-7	343	-2.04%
2018/03/30	33	29.60	15	29.77	29.50	18	339	5.30%
2018/03/29	13	28.84	0	0.00	28.90	13	314	4.13%
2018/03/28	10	28.35	0	0.00	28.55	10	313	3.19%
2018/03/27	14	28.31	2	28.30	28.30	12	313	3.83%
2018/03/26	4	28.23	4	28.15	28.15	0	338	0.00%
2018/03/23	10	28.15	0	0.00	28.25	10	338	2.96%
2018/03/22	2	28.50	0	0.00	28.55	2	335	0.60%
2018/03/21	8	28.81	4	28.50	28.50	4	335	1.19%
2018/03/20	4	28.75	2	28.90	28.90	2	333	0.60%
2018/03/16	2	28.50	0	0.00	28.50	2	327	0.61%
2018/03/15	4	28.40	0	0.00	28.60	4	326	1.22%
2018/03/14	5	28.43	2	28.45	28.45	3	325	0.92%
2018/03/13	5	28.51	0	0.00	28.70	5	326	1.53%
2018/03/12	3	28.43	0	0.00	28.60	3	326	0.92%
2018/03/09	1	28.40	1	28.50	28.50	0	325	0.00%
2018/03/08	1	28.40	0	0.00	28.35	1	327	0.31%
2018/03/07	5	28.41	0	0.00	28.35	5	327	1.53%
2018/03/06	24	28.49	0	0.00	28.45	24	330	7.25%
2018/03/05	8	28.67	0	0.00	28.50	8	330	2.42%
2018/03/02	10	28.75	0	0.00	28.70	10	330	3.03%
2018/03/01	12	28.90	0	0.00	29.00	12	328	3.65%
2018/02/26	7	29.05	0	0.00	29.10	7	331	2.11%
2018/02/23	2	28.75	5	28.80	28.85	-3	333	-0.90%
2018/02/22	2	28.40	0	0.00	28.50	2	335	0.60%
2018/02/21	10	28.13	0	0.00	28.35	10	344	2.90%
2018/02/12	0	0.00	2	27.50	27.50	-2	347	-0.58%
2018/02/09	2	27.25	2	27.20	27.35	0	355	0.00%
2018/02/08	2	27.95	2	27.70	27.65	0	363	0.00%
2018/02/07	4	27.58	0	0.00	27.70	4	375	1.07%
2018/02/06	1	27.95	0	0.00	27.30	1	381	0.26%
2018/01/30	0	0.00	4	28.61	28.60	-4	383	-1.04%
2018/01/29	0	0.00	3	28.75	28.85	-3	382	-0.78%
2018/01/26	0	0.00	4	28.70	28.70	-4	385	-1.04%
2018/01/25	1	28.90	0	0.00	28.80	1	384	0.26%
2018/01/24	3	28.95	0	0.00	28.90	3	389	0.77%
2018/01/23	2	29.20	0	0.00	29.25	2	395	0.51%
2018/01/22	0	0.00	3	29.10	29.30	-3	399	-0.75%
2018/01/19	0	0.00	2	29.10	29.10	-2	397	-0.50%
2018/01/18	0	0.00	5	29.20	29.25	-5	398	-1.25%
2018/01/17	2	29.25	0	0.00	29.35	2	394	0.51%
2018/01/16	0	0.00	9	29.25	29.45	-9	390	-2.30%
2018/01/15	0	0.00	4	29.13	29.05	-4	386	-1.04%
2018/01/12	5	29.07	0	0.00	29.00	5	401	1.24%
2018/01/11	2	28.85	0	0.00	29.00	2	396	0.50%
2018/01/09	0	0.00	6	28.70	28.70	-6	391	-1.53%
2018/01/08	0	0.00	7	29.14	29.00	-7	395	-1.78%
2018/01/05	5	29.10	0	0.00	29.20	5	391	1.28%
2018/01/04	14	28.84	0	0.00	29.00	14	391	3.58%
2018/01/03	0	0.00	2	28.50	28.50	-2	381	-0.52%