廣隆 (1537)-凱基-竹北券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
145.5
漲跌
▲1.0
漲幅
+0.69%
成交量
450張
產業
上市電機機械類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	140.00	140.50	-2	127	-1.57%
2024/04/29	0.2	137.50	0	0.00	137.50	0.2	120	0.12%
2024/03/22	0.1	139.50	1	140.00	139.50	-1	94	-1.01%
2024/02/29	0	0.00	0.2	134.00	132.50	-0.2	90	-0.19%
2024/02/23	0	0.00	0.1	134.00	134.50	-0.1	88	-0.08%
2024/01/18	0.1	131.50	0	0.00	131.00	0.1	90	0.06%
2023/12/22	0.1	132.00	0	0.00	131.00	0.1	124	0.04%
2023/12/18	0.1	132.00	0	0.00	131.00	0.1	125	0.04%
2023/12/12	0	0.00	4	131.00	131.00	-4	123	-3.23%
2023/11/29	0	0.00	0	134.00	133.50	0	114	-0.01%
2023/11/28	3	134.00	0	0.00	134.50	3	113	2.63%
2023/11/08	2	132.50	0	0.00	132.50	2	157	1.27%
2023/11/02	2	130.00	0	0.00	130.00	2	161	1.24%
2023/10/04	0	131.50	0	0.00	132.00	0	144	0.01%
2023/09/13	0	132.50	0	0.00	132.00	0	137	0.01%
2023/08/21	10	142.00	0	0.00	142.00	10	104	9.56%
2023/08/17	1	143.00	0	0.00	143.00	1	97	1.02%
2023/08/07	1	144.50	0	0.00	145.50	1	88	1.13%
2023/08/04	1	144.00	0	0.00	144.50	1	87	1.14%
2023/08/02	0	0.00	0.2	145.50	144.00	-0.2	89	-0.22%
2023/07/28	0	0.00	2	144.00	144.00	-2	87	-2.30%
2023/07/21	0.2	143.25	0	0.00	143.00	0.2	83	0.24%
2023/07/19	2	143.00	0	0.00	142.50	2	83	2.39%
2023/07/07	0	142.50	0	0.00	142.00	0	78	0.04%
2023/06/02	0	0.00	2	139.50	140.00	-2	67	-2.97%
2023/05/19	0.1	140.00	0	0.00	140.00	0.1	66	0.07%
2023/05/09	2	140.00	0	0.00	140.00	2	68	2.93%
2023/03/30	0	0.00	0	143.00	143.00	0	57	-0.01%
2023/02/17	1	140.00	0	0.00	140.00	1	65	1.54%
2022/09/23	0	0.00	1	139.00	139.50	-1	115	-0.87%
2022/09/12	1	142.00	0	0.00	142.00	1	114	0.87%
2022/08/22	0	0.00	2	140.00	139.50	-2	106	-1.87%
2022/08/17	0.2	140.00	1	140.00	139.50	-0.9	103	-0.82%
2022/08/16	0.4	145.50	0	0.00	145.50	0.4	98	0.36%
2022/08/15	0.5	145.50	0	0.00	144.50	0.5	92	0.54%
2022/08/12	0.5	146.00	0	0.00	146.00	0.5	87	0.57%
2022/08/11	0.5	146.50	0	0.00	146.50	0.5	83	0.60%
2022/08/10	0.5	146.00	0	0.00	146.00	0.5	81	0.61%
2022/08/09	0.5	144.66	0	0.00	144.50	0.5	82	0.60%
2022/07/15	0.1	138.50	0	0.00	137.50	0.1	72	0.14%
2022/07/13	0	0.00	5	137.50	138.50	-5	72	-6.87%
2022/06/13	0	0.00	2	137.50	137.50	-2	72	-2.77%
2022/05/30	5	137.00	0	0.00	137.50	5	79	6.33%
2022/05/04	0	0.00	1	139.50	139.00	-1	79	-1.25%
2022/03/21	0.1	138.00	0	0.00	138.00	0.1	81	0.08%
2022/03/07	0	0.00	3	139.00	138.50	-3	81	-3.66%
2022/01/12	0.1	138.50	0	0.00	138.00	0.1	104	0.11%
2021/11/05	0	0.00	8	139.00	139.00	-8	163	-4.88%
2021/10/15	1	138.00	0	0.00	138.00	1	232	0.43%
2021/09/09	1	137.50	0	0.00	138.00	1	263	0.38%
2021/09/02	3	138.00	0	0.00	138.00	3	258	1.16%
2021/08/31	1	138.50	0	0.00	138.50	1	257	0.39%
2021/08/27	1	138.50	0	0.00	138.50	1	254	0.39%
2021/08/19	1	138.00	0	0.00	137.50	1	253	0.39%
2021/08/13	1	139.00	0	0.00	138.50	1	243	0.41%
2021/07/21	1	155.00	0	0.00	154.50	1	164	0.61%
2021/07/14	1	152.50	0	0.00	152.50	1	158	0.63%
2021/07/08	1	150.50	0	0.00	151.00	1	137	0.73%
2021/06/28	0	0.00	30	150.50	151.50	-30	143	-20.96%
2021/06/16	0	0.00	1	149.50	148.00	-1	159	-0.63%
2021/06/15	30	147.17	0	0.00	147.00	30	160	18.65%
2021/05/21	1	143.50	0	0.00	144.00	1	170	0.59%
2021/05/11	1	148.00	0	0.00	148.00	1	154	0.65%
2021/04/27	0	0.00	3	152.50	153.00	-3	157	-1.90%
2021/04/26	1	152.50	0	0.00	152.50	1	157	0.63%
2021/04/09	0	0.00	1	150.00	149.50	-1	157	-0.64%
2021/03/26	1	149.50	0	0.00	149.50	1	147	0.68%
2021/03/18	1	144.00	0	0.00	143.50	1	129	0.77%
2020/12/31	0.5	141.50	0	0.00	141.00	0.5	110	0.45%
2020/12/04	0	0.00	1	144.50	145.50	-1	107	-0.93%
2020/12/03	0	0.00	1	143.00	143.50	-1	105	-0.95%
2020/11/30	0	0.00	1	141.00	140.00	-1	100	-0.99%
2020/10/30	0	0.00	1	137.50	137.00	-1	133	-0.75%
2020/10/26	1	138.00	0	0.00	138.50	1	136	0.73%
2020/08/20	0	0.00	2	140.00	139.50	-2	177	-1.13%
2020/08/14	0	0.00	1	142.50	143.00	-1	176	-0.57%
2020/08/10	1	150.00	1	150.50	150.00	0	159	0.00%
2020/08/06	0	0.00	7	150.00	150.50	-7	148	-4.71%
2020/07/27	1	149.00	0	0.00	149.00	1	144	0.69%
2020/07/22	1	150.00	0	0.00	150.50	1	142	0.70%
2020/07/10	0	0.00	1	149.50	149.50	-1	154	-0.65%
2020/07/06	0	0.00	3	150.67	151.00	-3	157	-1.91%
2020/05/04	1	144.00	0	0.00	144.50	1	205	0.49%
2020/04/28	2	142.75	0	0.00	142.50	2	206	0.97%
2020/04/27	1	141.50	0	0.00	142.00	1	210	0.47%
2020/04/21	0	0.00	1	138.00	136.50	-1	206	-0.49%
2020/04/08	2	134.25	0	0.00	136.00	2	190	1.05%
2020/04/07	1	133.00	0	0.00	133.50	1	188	0.53%
2020/03/30	0	0.00	4	128.00	131.00	-4	180	-2.21%
2020/03/19	4	118.00	0	0.00	115.50	4	175	2.28%
2020/03/13	0	0.00	1	138.00	138.00	-1	148	-0.67%
2020/03/10	2	144.25	0	0.00	144.50	2	136	1.46%
2020/03/09	1	146.00	0	0.00	146.00	1	133	0.75%
2020/02/25	0	0.00	3	149.00	149.00	-3	127	-2.36%
2020/02/13	2	148.50	0	0.00	148.50	2	123	1.62%
2019/12/27	0	0.00	1	150.00	149.50	-1	152	-0.66%
2019/12/19	0	0.00	1	149.00	149.00	-1	156	-0.64%
2019/12/12	1	145.50	0	0.00	146.00	1	155	0.64%
2019/11/04	3	146.00	0	0.00	147.00	3	193	1.55%
2019/10/25	5	145.00	0	0.00	146.00	5	183	2.73%
2019/10/21	5	147.50	0	0.00	147.00	5	182	2.74%
2019/10/01	1	144.00	0	0.00	144.00	1	177	0.56%
2019/09/27	1	145.00	0	0.00	145.00	1	172	0.58%
2019/08/12	5	159.00	1	158.50	159.00	4	155	2.57%
2019/06/06	1	163.50	0	0.00	163.50	1	184	0.54%
2019/05/27	1	162.00	0	0.00	164.00	1	192	0.52%
2019/05/17	0	0.00	1	164.00	164.00	-1	199	-0.50%
2019/05/14	0	0.00	3	161.50	161.50	-3	197	-1.52%
2019/05/02	0	0.00	20	166.73	167.50	-20	209	-9.54%
2019/04/30	21	164.21	0	0.00	164.00	21	203	10.31%
2019/04/29	3	163.00	0	0.00	162.00	3	201	1.49%
2019/04/25	0	0.00	0.2	163.00	163.00	-0.2	201	-0.10%
2019/03/29	0	0.00	2	166.50	167.50	-2	211	-0.95%
2019/03/19	0	164.50	0	0.00	164.50	0	188	0.00%
2019/03/18	0	0.00	7	165.36	166.00	-7	185	-3.78%
2019/03/08	1	157.00	0	0.00	158.00	1	166	0.60%
2019/03/04	2	159.50	0	0.00	157.50	2	161	1.24%
2018/12/14	0	0.00	0	146.50	145.00	0	127	-0.01%
2018/12/12	0	146.00	0	0.00	145.50	0	129	0.01%
2018/12/10	0.1	144.00	0	0.00	144.00	0.1	132	0.04%
2018/12/05	0	0.00	20	145.03	145.50	-20	141	-14.15%
2018/12/04	0	0.00	0	149.00	146.50	0	141	-0.01%
2018/12/03	0	145.50	0	0.00	145.50	0	141	0.01%
2018/11/29	20	143.50	0	0.00	143.50	20	144	13.83%
2018/11/23	0	0.00	0	147.00	144.00	0	149	-0.01%
2018/11/22	2	145.50	0	0.00	146.00	2	150	1.34%
2018/11/20	3	145.00	0	0.00	145.00	3	153	1.95%
2018/11/13	0	0.00	0	150.50	147.50	0	177	-0.01%
2018/11/06	0	145.00	0	0.00	144.50	0	186	0.01%
2018/10/24	0.1	142.00	0	0.00	141.00	0.1	193	0.03%
2018/10/15	0	0.00	13	140.58	139.50	-13	187	-6.93%
2018/10/12	13	138.00	0	0.00	140.50	13	187	6.94%
2018/10/04	0	0.00	20	145.73	146.50	-20	185	-10.79%
2018/09/21	5	142.00	0	0.00	142.00	5	168	2.97%
2018/09/20	15	142.77	0	0.00	143.00	15	166	9.03%
2018/09/12	1	139.00	0	0.00	140.00	1	153	0.65%
2018/09/11	0.1	142.00	0	0.00	139.50	0.1	149	0.03%
2018/09/06	0	144.00	0	0.00	143.00	0	144	0.00%
2018/09/05	2	144.00	0	0.00	143.00	2	141	1.42%
2018/09/04	0.1	145.00	0	0.00	144.00	0.1	138	0.04%
2018/08/22	0	0.00	7	146.64	145.00	-7	129	-5.40%
2018/08/20	3	154.00	2	153.00	154.00	1	115	0.87%
2018/08/17	2	154.25	0	0.00	154.00	2	108	1.85%
2018/08/15	1	155.50	0	0.00	155.50	1	105	0.95%
2018/08/14	3	153.83	0	0.00	155.50	3	102	2.93%
2018/08/13	1	154.50	17	153.44	153.00	-16	99	-16.11%
2018/08/10	1	156.00	1	156.00	156.00	0	94	0.00%
2018/08/09	3	155.50	0	0.00	155.50	3	94	3.17%
2018/08/08	12	155.38	0	0.00	155.50	12	94	12.68%
2018/07/05	0	0.00	2	145.50	145.00	-2	95	-2.09%
2018/06/15	0	0.00	1	147.00	147.00	-1	122	-0.81%
2018/05/09	1	144.50	0	0.00	144.50	1	147	0.68%
2018/04/25	2	143.50	0	0.00	145.00	2	162	1.23%
2018/04/02	1	145.00	0	0.00	145.50	1	164	0.61%
2018/02/27	0	0.00	1.1	143.09	143.50	-1.1	142	-0.77%
2018/02/23	1	140.00	0	0.00	140.00	1	138	0.72%
2018/01/22	0	0.00	0	151.00	148.50	0	117	-0.01%
2018/01/18	0	0.00	1	147.50	146.50	-1	115	-0.87%
2018/01/16	0	147.00	0	0.00	146.50	0	114	0.01%